| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 4812 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 4812 | 電通総研 | 情報・通信業 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;SCSK | 4,185億円 | 26.1 | 4.56 | 1.81 | 2025-07-30 | 29.65 | 貸借 | 6420 | -80 | -1.231 | 0 | -22.632 | 0.769 | 2.181 | ||||||||
| 2025-07-14 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;SCSK | 4,237億円 | 26.5 | 4.61 | 1.78 | 2025-07-30 | cont_none | -0.306 | 0.278 | 24.09 | 貸借 | 6500 | 0 | 0 | 0.306 | -10.368 | -0.703 | -1.5 | -3.141 | -2.738 | 0.224 | 0 | 1.869 |
| 2025-07-11 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;SCSK | 4,237億円 | 26.5 | 4.61 | 1.78 | 2025-07-30 | cont_n4 | 0.406 | -0.266 | 24.09 | 貸借 | 6500 | -30 | -0.459 | -0.865 | 29.854 | -1.336 | -1.828 | -3.187 | -2.525 | 0.269 | 0.306 | 2.469 |
| 2025-07-10 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;SCSK | 4,256億円 | 26.6 | 4.63 | 1.78 | 2025-07-30 | cont_n3 | 0.274 | -0.471 | 24.09 | 貸借 | 6530 | -60 | -0.91 | -1.184 | -7.072 | -1.21 | -1.878 | -2.787 | -1.999 | 0.774 | -0.455 | 1.077 |
| 2025-07-09 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;SCSK | 4,296億円 | 26.8 | 4.68 | 1.76 | 2025-07-30 | cont_n2 | 0.212 | -0.637 | 24.09 | 貸借 | 6590 | -20 | -0.303 | -0.515 | -18.598 | -0.483 | -1.406 | -1.958 | -1.003 | 1.737 | -0.454 | 1.376 |
| 2025-07-08 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;SCSK | 4,309億円 | 26.9 | 4.69 | 1.75 | 2025-07-30 | cont_none | -0.955 | -1.745 | 20.5 | 貸借 | 6610 | -100 | -1.49 | -0.535 | 54.68 | -0.362 | -1.549 | -1.725 | -0.554 | 2.12 | -0.149 | 1.818 |
| 2025-07-07 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;SCSK | 4,374億円 | 27.3 | 4.76 | 1.73 | 2025-07-30 | cont_02 | 1.163 | 2.074 | 20.5 | 貸借 | 6710 | 100 | 1.513 | 0.35 | 50.257 | 0.872 | -0.43 | -0.345 | 1.106 | 3.692 | 0 | 1.513 |
| 2025-07-04 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;SCSK | 4,309億円 | 26.9 | 4.69 | 1.75 | cont_none | 0.292 | 0.24 | 20.5 | 貸借 | 6610 | 20 | 0.303 | 0.011 | -57.132 | -0.661 | -1.987 | -1.929 | -0.26 | 2.185 | 0.607 | 1.062 | |
| 2025-07-03 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;SCSK | 4,296億円 | 26.8 | 4.68 | 1.76 | cont_n4 | -0.247 | -0.961 | 20.5 | 貸借 | 6590 | -60 | -0.902 | -0.655 | 9.413 | -1.642 | -2.63 | -2.341 | -0.456 | 1.901 | -0.301 | 2.308 | |
| 2025-07-02 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;SCSK | 4,335億円 | 27.1 | 4.72 | 1.74 | cont_n3 | 0.951 | -0.186 | 20.5 | 貸借 | 6650 | -50 | -0.746 | -1.697 | -8.266 | -1.423 | -2.134 | -1.546 | 0.569 | 2.86 | 0.448 | 3.03 | |
| 2025-07-01 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;SCSK | 4,367億円 | 27.3 | 4.76 | 1.73 | cont_n2 | -0.31 | 0.94 | 20.79 | 貸借 | 6700 | -20 | -0.298 | 0.012 | -8.816 | -1.384 | -1.788 | -0.87 | 1.478 | 3.666 | 0.149 | 1.958 | |
| 2025-06-30 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;SCSK | 4,380億円 | 27.3 | 4.77 | 1.73 | cont_none | -2.132 | -2.592 | 20.79 | 貸借 | 6720 | -120 | -1.754 | 0.378 | 10.896 | -1.553 | -1.625 | -0.627 | 1.948 | 4.063 | -0.146 | 2.242 | |
| 2025-06-27 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;SCSK | 4,458億円 | 27.8 | 4.85 | 1.7 | cont_none | -0.93 | -1.137 | 20.79 | 貸借 | 6840 | 20 | 0.293 | 1.223 | -26.252 | 0.088 | 0.176 | 1.142 | 3.983 | 6.033 | -0.44 | 1.327 | |
| 2025-06-26 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,445億円 | 27.8 | 4.84 | 1.7 | cont_none | -0.822 | -2.666 | 20.79 | 貸借 | 6820 | -70 | -1.016 | -0.194 | 74.042 | -0.234 | 0.206 | 0.929 | 3.948 | 5.837 | 0.726 | 2.954 | |
| 2025-06-25 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,491億円 | 28 | 4.89 | 1.68 | cont_02 | 0.658 | 0.046 | 20.79 | 貸借 | 6890 | 30 | 0.437 | -0.221 | 141.109 | 0.672 | 1.264 | 2.056 | 5.278 | 7.056 | -0.146 | 1.912 | |
| 2025-06-24 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,472億円 | 27.9 | 4.87 | 1.69 | cont_none | 1.318 | 0.341 | 22.19 | 貸借 | 6860 | 100 | 1.479 | 0.161 | -48.999 | 0.146 | 1.076 | 1.786 | 5.112 | 6.705 | 0.888 | 1.178 | |
| 2025-06-23 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,406億円 | 27.5 | 4.8 | 1.72 | cont_n3 | -0.322 | -1.186 | 22.19 | 貸借 | 6760 | -90 | -1.314 | -0.992 | -6.703 | -1.112 | -0.074 | 0.434 | 3.834 | 5.248 | -0.876 | 2.239 | |
| 2025-06-20 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,465億円 | 27.9 | 4.86 | 1.69 | cont_n2 | 0.506 | 0.075 | 22.19 | 貸借 | 6850 | -10 | -0.146 | -0.652 | 62.5 | 0.41 | 1.527 | 1.692 | 5.537 | 6.769 | -0.146 | 1.613 | |
| 2025-06-19 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,472億円 | 27.9 | 4.87 | 1.69 | cont_none | -0.336 | 0.153 | 22.19 | 貸借 | 6860 | -60 | -0.867 | -0.531 | -68.958 | 1.24 | 2.083 | 1.926 | 6.005 | 7.094 | -0.434 | 1.318 | |
| 2025-06-18 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,511億円 | 28.2 | 4.91 | 1.68 | cont_03 | 1.026 | 1.011 | 22.19 | 貸借 | 6920 | 130 | 1.915 | 0.889 | 124.658 | 2.306 | 3.314 | 2.823 | 7.303 | 8.24 | 0.147 | 2.946 | |
| 2025-06-17 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,426億円 | 27.6 | 4.82 | 1.71 | cont_02 | 1.346 | 0.907 | 22.18 | 貸借 | 6790 | 100 | 1.495 | 0.149 | -23.011 | 0.982 | 1.708 | 0.898 | 5.55 | 6.402 | 0 | 2.545 | |
| 2025-06-16 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,361億円 | 27.2 | 4.75 | 1.73 | cont_none | 0.864 | -0.204 | 22.18 | 貸借 | 6690 | 70 | 1.057 | 0.193 | -13.944 | -0.06 | 0.21 | -0.706 | 4.206 | 4.988 | -0.151 | 1.824 | |
| 2025-06-13 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,315億円 | 26.9 | 4.7 | 1.75 | cont_none | -2.654 | -1.759 | 22.18 | 貸借 | 6620 | -180 | -2.647 | 0.007 | 4.393 | -0.779 | -1.12 | -1.844 | 3.283 | 4.036 | -0.735 | 2.723 | |
| 2025-06-12 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,432億円 | 27.7 | 4.83 | 1.71 | cont_04 | 0.646 | 1.836 | 22.18 | 貸借 | 6800 | 80 | 1.19 | 0.544 | 36.91 | 2.041 | 1.281 | 0.794 | 6.257 | 6.994 | 0.298 | 1.78 | |
| 2025-06-11 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,380億円 | 27.3 | 4.77 | 1.73 | cont_03 | 0.103 | 0.656 | 22.18 | 貸借 | 6720 | 80 | 1.205 | 1.102 | -33.386 | 1.327 | 0.164 | -0.054 | 5.243 | 5.88 | 0.452 | 1.357 | |
| 2025-06-10 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,328億円 | 27 | 4.71 | 1.75 | cont_02 | 0.511 | 0.589 | 22.18 | 貸借 | 6640 | 60 | 0.912 | 0.401 | 0.712 | 0.181 | -1.087 | -0.765 | 4.111 | 4.73 | -0.608 | 2.603 | |
| 2025-06-09 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,289億円 | 26.8 | 4.67 | 1.76 | cont_none | -0.371 | -0.919 | 21.47 | 貸借 | 6580 | 0 | 0 | 0.371 | 58.396 | -1.172 | -2.2 | -1.13 | 3.251 | 3.882 | 0.456 | 1.531 | |
| 2025-06-06 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,289億円 | 26.8 | 4.67 | 1.76 | cont_n4 | -1.426 | -1.402 | 21.47 | 貸借 | 6580 | -60 | -0.904 | 0.522 | -4.431 | -2.054 | -2.417 | -0.646 | 3.349 | 3.974 | 1.054 | 2.287 | |
| 2025-06-05 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,289億円 | 26.8 | 4.67 | 1.76 | cont_n3 | -0.396 | -0.385 | 21.47 | 貸借 | 6640 | -60 | -0.896 | -0.5 | -21.226 | -1.833 | -1.702 | 0.466 | 4.383 | 4.906 | -0.299 | 1.357 | |
| 2025-06-04 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,289億円 | 26.8 | 4.67 | 1.76 | cont_n2 | -0.612 | -2.128 | 21.47 | 貸借 | 6700 | -90 | -1.325 | -0.713 | 36.072 | -1.267 | -0.858 | 1.638 | 5.422 | 5.879 | -0.147 | 2.256 | |
| 2025-06-03 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,426億円 | 27.6 | 4.82 | 1.71 | cont_none | -0.747 | -1.244 | 26.42 | 貸借 | 6790 | -90 | -1.308 | -0.561 | -39.938 | -0.118 | 0.622 | 3.386 | 6.993 | 7.362 | 1.017 | 2.655 | |
| 2025-06-02 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,485億円 | 28 | 4.88 | 1.69 | cont_02 | 0.228 | 2.33 | 26.42 | 貸借 | 6880 | 70 | 1.028 | 0.8 | -5.398 | 1.206 | 2.183 | 5.199 | 8.517 | 8.877 | -0.441 | 2.515 | |
| 2025-05-30 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,439億円 | 27.7 | 4.83 | 1.7 | cont_none | 1.969 | 2.106 | 26.42 | 貸借 | 6810 | 60 | 0.889 | -1.08 | 29.218 | 0.621 | 1.129 | 4.538 | 7.532 | 7.922 | 0.148 | 2.232 | |
| 2025-05-29 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,400億円 | 27.5 | 4.79 | 1.72 | cont_n2 | -0.715 | -2.032 | 26.42 | 貸借 | 6750 | -10 | -0.148 | 0.567 | -84.319 | 0.059 | 0.387 | 3.968 | 6.692 | 7.107 | -0.444 | 1.49 | |
| 2025-05-28 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,406億円 | 27.5 | 4.8 | 1.72 | cont_none | 0.253 | -0.437 | 26.42 | 貸借 | 6760 | -30 | -0.442 | -0.695 | 574.576 | 0.446 | 0.386 | 4.476 | 6.955 | 7.399 | 0.442 | 10.093 | |
| 2025-05-27 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,426億円 | 27.6 | 4.82 | 1.71 | cont_04 | 0.795 | 0.379 | 31.8 | 貸借 | 6790 | 60 | 0.892 | 0.097 | -14.053 | 1.374 | 0.607 | 5.337 | 7.518 | 8.016 | 0.446 | 1.644 | |
| 2025-05-26 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,387億円 | 27.4 | 4.78 | 1.72 | cont_03 | -0.538 | -0.551 | 31.8 | 貸借 | 6730 | 30 | 0.448 | 0.986 | 20.309 | 0.93 | -0.576 | 4.816 | 6.737 | 7.216 | 1.045 | 1.495 | |
| 2025-05-23 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,367億円 | 27.3 | 4.76 | 1.73 | cont_02 | 0.587 | -0.022 | 31.8 | 貸借 | 6700 | 30 | 0.45 | -0.137 | -51.035 | 0 | -1.209 | 4.799 | 6.437 | 6.869 | 0.3 | 1.502 | |
| 2025-05-22 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,348億円 | 27.1 | 4.73 | 1.74 | cont_none | 1.026 | 1.9 | 31.8 | 貸借 | 6670 | 70 | 1.061 | 0.035 | -21.107 | -0.477 | -1.608 | 4.795 | 6.089 | 6.554 | -0.909 | 3.976 | |
| 2025-05-21 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,302億円 | 26.9 | 4.68 | 1.76 | cont_n2 | -0.576 | 0.012 | 31.8 | 貸借 | 6600 | -40 | -0.602 | -0.026 | -0.869 | -2.048 | -2.004 | 4.134 | 5.126 | 5.654 | -1.506 | 3.246 | |
| 2025-05-20 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,328億円 | 27 | 4.71 | 1.75 | cont_none | -2.902 | -3.71 | 14.38 | 貸借 | 6640 | -250 | -3.628 | -0.726 | 20.39 | -2.353 | -0.39 | 5.176 | 5.84 | 6.488 | -0.581 | 3.782 | |
| 2025-05-19 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,491億円 | 28 | 4.89 | 1.68 | cont_none | 2.492 | 3.359 | 14.38 | 貸借 | 6890 | 180 | 2.683 | 0.191 | -65.281 | 0.291 | 4.775 | 9.539 | 9.906 | 10.753 | 0.149 | 2.836 | |
| 2025-05-16 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,374億円 | 27.3 | 4.76 | 1.73 | cont_n3 | -2.271 | -2.039 | 14.38 | 貸借 | 6710 | -140 | -2.044 | 0.227 | 12.807 | -2.244 | 3.806 | 7.443 | 7.264 | 8.172 | -0.438 | 7.609 | |
| 2025-05-15 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,374億円 | 27.3 | 4.76 | 1.73 | cont_n2 | -0.844 | 0.109 | 14.38 | 貸借 | 6850 | -60 | -0.868 | -0.024 | -11.382 | -0.088 | 6.748 | 10.263 | 9.719 | 10.703 | -0.434 | 2.774 | |
| 2025-05-14 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,374億円 | 27.3 | 4.76 | 1.73 | cont_none | -1.776 | -1 | 14.38 | 貸借 | 6910 | -80 | -1.144 | 0.632 | -18.478 | 2.644 | 8.768 | 12.03 | 11.008 | 11.986 | 0.572 | 3.93 | |
| 2025-05-13 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,374億円 | 27.3 | 4.76 | 1.73 | cont_05 | 2.006 | 0.463 | 14.38 | 貸借 | 6990 | 130 | 1.895 | -0.111 | 57.709 | 7.012 | 11.465 | 13.91 | 12.608 | 13.609 | 1.458 | 7.424 | |
| 2025-05-12 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,374億円 | 27.3 | 4.76 | 1.73 | cont_04 | 2.681 | 2.473 | 14.38 | 貸借 | 6860 | 190 | 2.849 | 0.168 | 2.858 | 9.201 | 10.967 | 12.415 | 10.835 | 11.841 | 0.45 | 5.12 | |
| 2025-05-09 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,472億円 | 27.9 | 4.87 | 1.69 | cont_03 | -1.408 | 5.507 | 21.18 | 貸借 | 6670 | 440 | 7.063 | 8.471 | 32.028 | 9.993 | 8.987 | 9.798 | 8.058 | 9.053 | 0.482 | 7.717 | |
| 2025-05-08 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,472億円 | 27.9 | 4.87 | 1.69 | cont_02 | -1.482 | 5.01 | 21.18 | 貸借 | 6230 | 320 | 5.415 | 6.897 | 82.353 | 4.215 | 2.484 | 2.928 | 1.136 | 2.087 | -0.169 | 6.452 | |
| 2025-05-07 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,472億円 | 27.9 | 4.87 | 1.69 | cont_none | 2.833 | 3.101 | 21.18 | 貸借 | 5910 | 170 | 2.962 | 0.129 | -17.683 | -1.071 | -2.732 | -2.262 | -4.034 | -3.007 | -0.697 | 4.211 | |
| 2025-05-02 | 15:24 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,478億円 | 28 | 4.88 | 1.69 | cont_n2 | -1.078 | -1.558 | 21.18 | 貸借 | 5740 | -30 | -0.52 | 0.558 | -39.545 | -4.493 | -5.902 | -5.349 | -6.888 | -5.71 | -1.04 | 2.285 | |
| 2025-05-01 | 14:48 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,498億円 | 28.1 | 4.9 | 1.68 | cont_none | -9.636 | -8.661 | 21.18 | 貸借 | 5770 | -470 | -7.532 | 2.104 | 89.688 | -5.13 | -6.057 | -5.261 | -6.538 | -5.182 | -6.891 | 6.491 | |
| 2025-04-30 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,348億円 | 27.1 | 4.73 | 1.74 | cont_02 | 0.737 | -0.09 | 21.18 | 貸借 | 6240 | 30 | 0.483 | -0.254 | 35.188 | 1.036 | 1.151 | 2.114 | 0.948 | 2.569 | 0 | 3.11 | |
| 2025-04-28 | 10:04 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,067億円 | 25.4 | 4.45 | 1.86 | 2025-04-30 | cont_none | 0.282 | 1.594 | 13.11 | 貸借 | 6210 | 120 | 1.97 | 1.688 | 26.334 | 0.485 | 1.074 | 1.583 | 0.33 | 2.212 | 0.328 | 2.627 |
| 2025-04-25 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,048億円 | 25.3 | 4.43 | 1.87 | 2025-04-30 | cont_n3 | -0.985 | -2.066 | 13.11 | 貸借 | 6090 | -10 | -0.164 | 0.821 | 57.257 | -1.424 | -0.539 | -0.471 | -1.711 | 0.36 | -1.475 | 2.848 |
| 2025-04-24 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,048億円 | 25.3 | 4.43 | 1.87 | 2025-04-30 | cont_n2 | -2.269 | -2.733 | 13.11 | 貸借 | 6100 | -140 | -2.244 | 0.025 | -26.588 | -1.454 | -0.196 | -0.405 | -1.657 | 0.611 | 0 | 2.632 |
| 2025-04-23 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,048億円 | 25.3 | 4.43 | 1.87 | 2025-04-30 | cont_none | -1.6 | -2.213 | 13.11 | 貸借 | 6240 | -20 | -0.319 | 1.281 | -28.008 | 0.613 | 2.161 | 1.629 | 0.506 | 2.977 | 0.319 | 1.288 |
| 2025-04-22 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,048億円 | 25.3 | 4.43 | 1.87 | 2025-04-30 | cont_02 | 1.31 | 1.141 | 13.11 | 貸借 | 6260 | 60 | 0.968 | -0.342 | 76.961 | 1.59 | 3.283 | 1.762 | 0.838 | 3.389 | 2.742 | 3.215 |
| 2025-04-21 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,048億円 | 25.3 | 4.43 | 1.87 | 2025-04-30 | cont_none | 1.557 | 2.11 | 13.11 | 貸借 | 6200 | 50 | 0.813 | -0.744 | -12.527 | 1.506 | 2.922 | 0.636 | -0.113 | 2.482 | 0.488 | 1.459 |
| 2025-04-18 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,048億円 | 25.3 | 4.43 | 1.87 | 2025-04-30 | cont_none | -1.425 | -1.188 | 13.11 | 貸借 | 6150 | -10 | -0.162 | 1.263 | 4.437 | 1.351 | 2.877 | -0.331 | -0.906 | 1.74 | 0 | 1.309 |
| 2025-04-17 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,048億円 | 25.3 | 4.43 | 1.87 | 2025-04-30 | cont_02 | 0.689 | 0.639 | 13.11 | 貸借 | 6160 | 120 | 1.987 | 1.298 | -13.569 | 2.088 | 3.096 | -0.395 | -0.744 | 1.975 | 0.993 | 1.478 |
| 2025-04-16 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,048億円 | 25.3 | 4.43 | 1.87 | 2025-04-30 | cont_none | 0.514 | 1.848 | 13.11 | 貸借 | 6040 | 50 | 0.835 | 0.321 | -26.94 | 0.432 | 1.122 | -2.417 | -2.662 | 0.053 | 0.167 | 1.508 |
| 2025-04-15 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,048億円 | 25.3 | 4.43 | 1.87 | 2025-04-30 | cont_none | -0.373 | -1.006 | 13.11 | 貸借 | 5990 | -10 | -0.167 | 0.206 | 17.369 | 0.503 | 0.067 | -3.331 | -3.502 | -0.716 | 0 | 1.678 |
| 2025-04-14 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,048億円 | 25.3 | 4.43 | 1.87 | 2025-04-30 | cont_none | -0.966 | -0.847 | 13.11 | 貸借 | 6000 | 20 | 0.334 | 1.3 | -33.108 | 1.01 | 0.017 | -3.375 | -3.338 | -0.495 | -0.334 | 2.027 |
| 2025-04-11 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,898億円 | 24.3 | 4.27 | 1.94 | 2025-04-30 | cont_none | 0.819 | 1.637 | 10.71 | 貸借 | 5980 | -80 | -1.32 | -2.139 | -6.141 | 1.562 | -0.449 | -3.834 | -3.567 | -0.794 | -4.125 | 3.972 |
| 2025-04-10 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,898億円 | 24.3 | 4.27 | 1.94 | 2025-04-30 | cont_none | -2.531 | -4.102 | 10.71 | 貸借 | 6060 | 290 | 5.026 | 7.557 | 17.402 | 2.434 | 0.265 | -2.791 | -2.204 | 0.546 | 4.853 | 3.041 |
| 2025-04-09 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,761億円 | 23.5 | 4.12 | 2.01 | 2025-04-30 | cont_none | -0.433 | 1.897 | 10.71 | 貸借 | 5770 | -120 | -2.037 | -1.604 | -0.31 | -2.731 | -5.052 | -7.65 | -6.734 | -4.206 | -1.019 | 3.333 |
| 2025-04-08 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,839億円 | 24 | 4.2 | 1.97 | 2025-04-30 | cont_none | -0.428 | -3.412 | 12.54 | 貸借 | 5890 | 150 | 2.613 | 3.041 | -45.362 | -2.029 | -3.884 | -6.001 | -4.723 | -2.233 | 2.962 | 3.46 |
| 2025-04-07 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,741億円 | 23.3 | 4.1 | 2.02 | 2025-04-30 | cont_n3 | -0.535 | 1.618 | 12.54 | 貸借 | 5740 | -380 | -6.209 | -5.674 | 67.841 | -5.249 | -6.954 | -8.511 | -7.051 | -4.719 | -8.17 | 6.764 |
| 2025-04-04 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,989億円 | 24.9 | 4.37 | 1.9 | cont_n2 | 0.461 | 2.424 | 12.54 | 貸借 | 6120 | -20 | -0.326 | -0.787 | 30.952 | -0.098 | -1.766 | -2.573 | -0.836 | 1.551 | -0.163 | 2.815 | |
| 2025-04-03 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,002億円 | 25 | 4.38 | 1.89 | cont_none | 0.852 | 2.285 | 12.54 | 貸借 | 6140 | -30 | -0.486 | -1.338 | -2.041 | -0.518 | -1.634 | -2.204 | -0.338 | 1.964 | -1.135 | 1.812 | |
| 2025-04-02 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,022億円 | 25.1 | 4.4 | 1.88 | cont_02 | 1.37 | 0.532 | 12.54 | 貸借 | 6170 | 50 | 0.817 | -0.553 | -2.626 | -0.836 | -1.689 | -1.695 | 0.335 | 2.542 | 1.307 | 1.468 | |
| 2025-04-01 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,989億円 | 24.9 | 4.37 | 1.9 | cont_none | -0.115 | 0.639 | 15.38 | 貸借 | 6120 | 40 | 0.658 | 0.773 | -30.178 | -1.986 | -3.042 | -2.399 | -0.277 | 1.835 | 1.151 | 1.309 | |
| 2025-03-31 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,963億円 | 24.7 | 4.34 | 1.91 | cont_n2 | -1.355 | -0.204 | 15.38 | 貸借 | 6080 | -270 | -4.252 | -2.897 | 26.283 | -3.185 | -4.237 | -2.987 | -0.777 | 1.286 | -0.945 | 5.695 | |
| 2025-03-28 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,139億円 | 25.8 | 4.53 | 1.83 | cont_none | -0.01 | 1.172 | 15.38 | 貸借 | 6350 | -40 | -0.626 | -0.616 | 46.875 | 0.253 | -0.548 | 1.276 | 3.819 | 5.899 | 0.313 | 2.067 | |
| 2025-03-27 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,165億円 | 26 | 4.56 | 1.82 | cont_none | 0.663 | 2.35 | 15.38 | 貸借 | 6390 | 110 | 1.752 | 1.089 | 3.52 | 1.236 | -0.156 | 1.998 | 4.768 | 6.766 | 0 | 2.24 | |
| 2025-03-26 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,093億円 | 25.5 | 4.48 | 1.85 | cont_n2 | -0.128 | -0.97 | 15.38 | 貸借 | 6280 | -20 | -0.317 | -0.189 | 2.039 | -0.79 | -1.721 | 0.371 | 3.242 | 5.16 | -0.635 | 1.78 | |
| 2025-03-25 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,107億円 | 25.6 | 4.5 | 1.84 | cont_none | -1.369 | -1.244 | 11.51 | 貸借 | 6300 | -50 | -0.787 | 0.582 | -17.666 | -1.254 | -1.3 | 0.768 | 3.786 | 5.698 | -0.63 | 1.605 | |
| 2025-03-24 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,139億円 | 25.8 | 4.53 | 1.83 | cont_none | 2.153 | 1.945 | 11.51 | 貸借 | 6350 | 110 | 1.763 | -0.39 | -41.976 | -1.06 | -0.548 | 1.341 | 4.841 | 6.737 | 0.801 | 1.595 | |
| 2025-03-21 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,067億円 | 25.4 | 4.45 | 1.86 | cont_n2 | -2.877 | -3.506 | 11.51 | 貸借 | 6240 | -240 | -3.704 | -0.827 | 71.656 | -3.045 | -2.072 | -0.529 | 3.263 | 5.105 | -4.63 | 2.606 | |
| 2025-03-19 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,224億円 | 26.4 | 4.62 | 1.79 | cont_none | -0.217 | -0.519 | 11.51 | 貸借 | 6480 | -50 | -0.766 | -0.549 | -9.64 | -0.123 | 1.488 | 3.172 | 7.427 | 9.344 | -0.766 | 1.402 | |
| 2025-03-18 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,256億円 | 26.6 | 4.66 | 1.78 | cont_02 | -0.968 | -0.584 | 8.56 | 貸借 | 6530 | 40 | 0.616 | 1.584 | 9.105 | 1.24 | 2.383 | 4.027 | 8.483 | 10.446 | 0.154 | 1.858 | |
| 2025-03-17 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,230億円 | 26.4 | 4.63 | 1.79 | cont_none | 0.491 | -0.151 | 8.56 | 貸借 | 6490 | 50 | 0.776 | 0.285 | -35.428 | 1.629 | 2.253 | 3.601 | 8.051 | 10.055 | 1.087 | 1.085 | |
| 2025-03-14 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,198億円 | 26.2 | 4.6 | 1.8 | cont_none | -1.063 | -1.638 | 8.56 | 貸借 | 6440 | -60 | -0.923 | 0.14 | 10.347 | 1.385 | 2.109 | 2.987 | 7.434 | 9.524 | -0.615 | 1.881 | |
| 2025-03-13 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,237億円 | 26.4 | 4.64 | 1.78 | cont_02 | 3.75 | 3.418 | 8.56 | 貸借 | 6500 | 210 | 3.339 | -0.411 | -23.064 | 3.044 | 3.9 | 4.133 | 8.659 | 10.851 | 0.477 | 3.175 | |
| 2025-03-12 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,100億円 | 25.6 | 4.49 | 1.84 | cont_none | 1.496 | 1.217 | 8.56 | 貸借 | 6290 | 80 | 1.288 | -0.208 | -15.09 | 0.127 | 1.288 | 0.996 | 5.381 | 7.578 | 0.644 | 2.09 | |
| 2025-03-11 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,048億円 | 25.3 | 4.43 | 1.87 | cont_none | -0.749 | -1.106 | 8.56 | 貸借 | 6210 | -110 | -1.741 | -0.992 | 40.647 | -1.522 | 0.323 | -0.174 | 4.188 | 6.499 | -1.582 | 3.13 | |
| 2025-03-10 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,120億円 | 25.7 | 4.51 | 1.84 | cont_none | 1.37 | 1.225 | 4.27 | 貸借 | 6320 | 100 | 1.608 | 0.238 | 30.08 | 0.19 | 2.415 | 1.634 | 6.19 | 8.641 | 1.608 | 1.603 | |
| 2025-03-07 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,054億円 | 25.3 | 4.44 | 1.86 | cont_n2 | -0.273 | -0.186 | 4.27 | 貸借 | 6220 | -150 | -2.355 | -2.082 | 15.166 | -0.671 | 1.253 | 0.245 | 4.714 | 7.148 | -0.942 | 2.093 | |
| 2025-03-06 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,152億円 | 25.9 | 4.55 | 1.82 | cont_none | -0.615 | -1.39 | 4.27 | 貸借 | 6370 | -40 | -0.624 | -0.009 | -48.144 | 2.676 | 3.814 | 3.008 | 7.373 | 9.926 | -0.312 | 1.264 | |
| 2025-03-05 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,178億円 | 26.1 | 4.57 | 1.81 | cont_03 | 1.823 | 2.822 | 4.27 | 貸借 | 6410 | 190 | 3.055 | 1.232 | 48.4 | 4.431 | 4.721 | 4.072 | 8.211 | 10.849 | 1.608 | 3.339 | |
| 2025-03-04 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,054億円 | 25.3 | 4.44 | 1.86 | cont_02 | 2.475 | 3.337 | 3.09 | 貸借 | 6220 | 130 | 2.135 | -0.34 | 4.326 | 2.404 | 1.984 | 1.548 | 5.228 | 7.811 | 1.149 | 2.459 | |
| 2025-03-03 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,970億円 | 24.8 | 4.35 | 1.9 | cont_none | 0.562 | 1.003 | 3.09 | 貸借 | 6090 | 160 | 2.698 | 2.136 | 63.6 | 0.928 | -0.049 | -0.131 | 3.154 | 5.766 | 1.686 | 2.322 | |
| 2025-02-28 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,865億円 | 24.1 | 4.23 | 1.96 | cont_n2 | 1.695 | 1.056 | 3.09 | 貸借 | 5930 | -110 | -1.821 | -3.516 | -14.961 | -1.56 | -3.562 | -2.416 | 0.519 | 3.209 | -0.993 | 1.868 | |
| 2025-02-27 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,937億円 | 24.6 | 4.31 | 1.92 | cont_none | -0.865 | -1.119 | 3.09 | 貸借 | 6040 | -50 | -0.821 | 0.044 | -11.894 | -0.461 | -2.722 | -0.356 | 2.39 | 5.376 | -0.493 | 1.843 | |
| 2025-02-26 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,970億円 | 24.8 | 4.35 | 1.9 | cont_none | -2.61 | 1.413 | 3.7 | 貸借 | 6090 | 70 | 1.163 | 3.773 | -12.467 | -0.229 | -2.529 | 0.774 | 3.336 | 6.493 | 0.997 | 2.671 | |
| 2025-02-25 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,924億円 | 24.5 | 4.3 | 1.93 | cont_n3 | 0.89 | 1.059 | 3.7 | 貸借 | 6020 | -20 | -0.331 | -1.221 | -15.09 | -1.698 | -4.11 | -0.04 | 2.252 | 5.556 | -0.497 | 2.361 | |
| 2025-02-21 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,937億円 | 24.6 | 4.31 | 1.92 | cont_n2 | -2.618 | -2.045 | 3.7 | 貸借 | 6040 | -110 | -1.789 | 0.829 | 60 | -1.821 | -4.081 | 0.606 | 2.732 | 6.046 | -0.65 | 3.183 | |
| 2025-02-20 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,009億円 | 25 | 4.39 | 1.89 | cont_none | 2.005 | 0.117 | 3.7 | 貸借 | 6150 | -70 | -1.125 | -3.13 | -10.267 | -1.976 | -2.597 | 2.705 | 4.759 | 8.136 | -0.482 | 1.471 | |
| 2025-02-19 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,054億円 | 25.3 | 4.44 | 1.86 | 2025-02-12 | cont_02 | -0.594 | 0.754 | 3.7 | 貸借 | 6220 | 30 | 0.485 | 1.079 | -41.319 | -2.047 | -1.504 | 4.313 | 6.154 | 9.578 | 0 | 2.114 |
| 2025-02-18 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,035億円 | 25.2 | 4.42 | 1.87 | 2025-02-12 | cont_none | -0.383 | 0.242 | 0.44 | 貸借 | 6190 | 30 | 0.487 | 0.87 | -51.373 | -3.16 | -1.871 | 4.321 | 5.899 | 9.285 | 2.597 | 2.76 |
| 2025-02-17 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,015億円 | 25.1 | 4.4 | 1.88 | 2025-02-12 | cont_none | -7.08 | -7.431 | 0.44 | 貸借 | 6160 | -490 | -7.368 | -0.288 | 139.238 | -4.229 | -2.222 | 4.251 | 5.671 | 8.994 | -1.504 | 7.317 |
| 2025-02-14 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,335億円 | 27 | 4.75 | 1.74 | 2025-02-12 | cont_08_p0 | 2.432 | 2.629 | 0.44 | 貸借 | 6650 | 120 | 1.838 | -0.594 | -61.973 | 3.229 | 5.572 | 12.934 | 14.367 | 17.904 | 0.919 | 2.905 |
| 2025-02-13 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,256億円 | 26.6 | 4.66 | 1.78 | 2025-02-12 | cont_07 | 1.402 | 0.277 | 0.44 | 貸借 | 6530 | 100 | 1.555 | 0.153 | 175.115 | 2.77 | 4.782 | 11.67 | 12.765 | 16.144 | -0.467 | 8.082 |
| 2025-02-12 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,191億円 | 26.2 | 4.59 | 1.8 | 2025-02-12 | cont_06 | 0.399 | 0.207 | 0.44 | 貸借 | 6430 | 40 | 0.626 | 0.227 | -10.026 | 2.389 | 4.57 | 10.626 | 11.462 | 14.694 | 1.565 | 1.721 |
| 2025-02-10 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,165億円 | 27.5 | 4.84 | 1.69 | 2025-02-12 | cont_05 | 3.047 | 2.863 | 0.66 | 貸借 | 6390 | 180 | 2.899 | -0.148 | 106.324 | 2.667 | 5.081 | 10.492 | 11.15 | 14.25 | 0 | 4.026 |
| 2025-02-07 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,048億円 | 26.7 | 4.7 | 1.74 | 2025-02-12 | cont_04 | 1.482 | 0.715 | 0.66 | 貸借 | 6210 | 0 | 0 | -1.482 | -12.722 | 0.681 | 3.535 | 7.783 | 8.377 | 11.281 | 0 | 2.121 |
| 2025-02-06 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,048億円 | 26.7 | 4.7 | 1.74 | 2025-02-12 | cont_03 | 0.449 | 0.207 | 0.66 | 貸借 | 6210 | 50 | 0.812 | 0.363 | -2.73 | 0.877 | 4.704 | 8.03 | 8.692 | 11.478 | -0.162 | 2.306 |
| 2025-02-05 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,015億円 | 26.5 | 4.66 | 1.75 | 2025-02-12 | cont_02 | -3.013 | 0.078 | 0.66 | 貸借 | 6160 | 10 | 0.163 | 3.176 | -9.473 | 0.818 | 5.012 | 7.399 | 8.195 | 10.756 | -0.488 | 1.146 |
| 2025-02-04 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,009億円 | 26.5 | 4.65 | 1.76 | 2025-02-12 | cont_none | -2.708 | -0.067 | 0.66 | 貸借 | 6150 | 40 | 0.655 | 3.363 | -0.898 | 2.193 | 5.943 | 7.48 | 8.378 | 10.74 | 1.473 | 3.105 |
| 2025-02-03 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,983億円 | 26.3 | 4.62 | 1.77 | 2025-02-12 | cont_none | 0.807 | 2.009 | 1.3 | 貸借 | 6110 | -40 | -0.65 | -1.457 | -44.064 | 2.897 | 6.298 | 7.013 | 8.019 | 10.181 | -0.488 | 2.128 |
| 2025-01-31 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 4,009億円 | 26.5 | 4.65 | 1.76 | 2025-02-12 | cont_02 | 0.338 | 2.695 | 1.3 | 貸借 | 6150 | 170 | 2.843 | 2.505 | -29.103 | 5.525 | 8.008 | 7.895 | 9.116 | 11.055 | 0.167 | 3.177 |
| 2025-01-30 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,898億円 | 25.7 | 4.53 | 1.81 | 2025-02-12 | cont_none | 5.432 | 4.66 | 1.3 | 貸借 | 5980 | 280 | 4.912 | -0.52 | 259.604 | 4.802 | 6.141 | 5.193 | 6.466 | 8.097 | 0.526 | 6.632 |
| 2025-01-29 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,715億円 | 24.5 | 4.31 | 1.89 | 2025-02-12 | cont_none | -2.229 | -1.89 | 1.3 | 貸借 | 5700 | -50 | -0.87 | 1.359 | -32.202 | 1.387 | 1.768 | 0.437 | 1.691 | 3.155 | 0 | 1.585 |
| 2025-01-28 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,748億円 | 26.7 | 4.35 | 1.88 | 2025-02-12 | cont_02 | 2.49 | 4.804 | 1.27 | 貸借 | 5750 | 190 | 3.417 | 0.927 | -7.383 | 2.825 | 2.991 | 1.211 | 2.675 | 4.11 | 0.54 | 4.137 |
| 2025-01-27 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,624億円 | 25.8 | 4.21 | 1.94 | 2025-02-12 | cont_none | -0.539 | 1.278 | 1.27 | 貸借 | 5560 | 20 | 0.361 | 0.9 | 6.959 | 0.036 | 0.054 | -2.25 | -0.615 | 0.728 | 0.181 | 1.645 |
| 2025-01-24 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,611億円 | 25.8 | 4.19 | 1.95 | 2025-02-12 | cont_none | -0.523 | -0.293 | 1.27 | 貸借 | 5540 | -20 | -0.36 | 0.163 | 32.814 | -0.36 | -0.324 | -2.752 | -0.919 | 0.395 | 0.54 | 1.268 |
| 2025-01-23 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,624億円 | 25.8 | 4.21 | 1.94 | 2025-02-12 | cont_none | -0.919 | -0.609 | 1.27 | 貸借 | 5560 | 10 | 0.18 | 1.099 | 35.253 | -0.036 | -0.162 | -2.62 | -0.501 | 0.767 | 0.18 | 1.27 |
| 2025-01-22 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,618億円 | 25.8 | 4.2 | 1.95 | 2025-02-12 | cont_none | -0.393 | -2.122 | 1.27 | 貸借 | 5550 | -30 | -0.538 | -0.145 | -0.697 | -0.538 | -0.466 | -3.006 | -0.538 | 0.584 | -0.896 | 1.268 |
| 2025-01-21 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,637億円 | 25.9 | 4.22 | 1.94 | 2025-02-12 | cont_02 | 0.154 | -0.143 | 1.3 | 貸借 | 5580 | 10 | 0.18 | 0.026 | 20.707 | 0.108 | -0.107 | -2.726 | 0.234 | 1.13 | -0.539 | 1.455 |
| 2025-01-20 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,631億円 | 25.9 | 4.22 | 1.94 | 2025-02-12 | cont_none | -0.194 | -0.813 | 1.3 | 貸借 | 5570 | 20 | 0.36 | 0.554 | -12.647 | 0.252 | -0.5 | -3.022 | 0.245 | 0.946 | 0.901 | 1.081 |
| 2025-01-17 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,618億円 | 25.8 | 4.2 | 1.95 | 2025-02-12 | cont_none | -1.176 | -1.456 | 1.3 | 貸借 | 5550 | -100 | -1.77 | -0.594 | -54.997 | -0.108 | -1.351 | -3.519 | 0.117 | 0.576 | -1.062 | 1.821 |
| 2025-01-16 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,683億円 | 26.3 | 4.28 | 1.91 | 2025-02-12 | cont_02 | 1.711 | 2.022 | 1.3 | 貸借 | 5650 | 130 | 2.355 | 0.644 | 53.09 | 1.327 | -0.159 | -1.828 | 1.954 | 2.416 | 1.087 | 2.878 |
| 2025-01-15 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,598億円 | 25.7 | 4.18 | 1.96 | 2025-02-12 | cont_none | 1.632 | 0.623 | 0.49 | 貸借 | 5520 | 30 | 0.546 | -1.086 | 10.156 | -0.933 | -2.868 | -4.053 | -0.305 | 0.117 | -0.182 | 1.284 |
| 2025-01-14 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,559億円 | 25.4 | 4.13 | 1.98 | 2025-02-12 | cont_n2 | 0.231 | 0.391 | 0.49 | 貸借 | 5490 | -80 | -1.436 | -1.667 | 15.167 | -1.929 | -3.903 | -4.621 | -0.779 | -0.427 | 0 | 3.131 |
| 2025-01-10 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,631億円 | 25.9 | 4.22 | 1.94 | cont_none | -1.086 | -0.369 | 0.49 | 貸借 | 5570 | -80 | -1.416 | -0.33 | 77.626 | -1.241 | -3.097 | -3.245 | 0.736 | 1.007 | 0 | 1.986 | |
| 2025-01-09 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,683億円 | 26.3 | 4.28 | 1.91 | cont_none | 0.085 | 1.295 | 0.49 | 貸借 | 5650 | 20 | 0.355 | 0.27 | -50 | -0.808 | -2.215 | -1.739 | 2.298 | 2.465 | 0.178 | 1.073 | |
| 2025-01-08 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,670億円 | 26.2 | 4.26 | 1.92 | cont_n5 | 1.019 | -0.099 | 0.49 | 貸借 | 5630 | -20 | -0.354 | -1.373 | -26.695 | -1.951 | -2.763 | -1.93 | 2.065 | 2.147 | 0 | 1.073 | |
| 2025-01-07 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,683億円 | 26.3 | 4.28 | 1.91 | cont_n4 | -2.144 | -2.852 | 0.49 | 貸借 | 5650 | -50 | -0.877 | 1.267 | 19.739 | -2.485 | -2.603 | -1.465 | 2.546 | 2.51 | -0.877 | 1.254 | |
| 2025-01-06 | 15:30 | 4812 etc rela | 電通総研 | NTTデータ;野村総研;TIS | 3,715億円 | 26.5 | 4.31 | 1.89 | cont_n3 | -0.315 | -1.091 | 0.56 | 貸借 | 5700 | -150 | -2.564 | -2.249 | -6.203 | -2.196 | -2.079 | -0.44 | 3.578 | 3.427 | 0 | 3.333 |