Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4812 | 電通総研 | 2025-07-30 | 2025-07-15 | 6420 | -80 | -1.231 | 0 | -22.632 | 29.65 | | | | | | 0.769 | 2.181 |
| | 2025-04-30 | 2025-05-15 | 6850 | -60 | -0.868 | -0.024 | -11.382 | 14.38 | -0.088 | 6.748 | 10.263 | 9.719 | 10.703 | -0.434 | 2.774 |
| | | 2025-05-14 | 6910 | -80 | -1.144 | 0.632 | -18.478 | 14.38 | 2.644 | 8.768 | 12.03 | 11.008 | 11.986 | 0.572 | 3.93 |
| | | 2025-05-13 | 6990 | 130 | 1.895 | -0.111 | 57.709 | 14.38 | 7.012 | 11.465 | 13.91 | 12.608 | 13.609 | 1.458 | 7.424 |
| | | 2025-05-12 | 6860 | 190 | 2.849 | 0.168 | 2.858 | 14.38 | 9.201 | 10.967 | 12.415 | 10.835 | 11.841 | 0.45 | 5.12 |
| | | 2025-05-09 | 6670 | 440 | 7.063 | 8.471 | 32.028 | 21.18 | 9.993 | 8.987 | 9.798 | 8.058 | 9.053 | 0.482 | 7.717 |
| | | 2025-05-08 | 6230 | 320 | 5.415 | 6.897 | 82.353 | 21.18 | 4.215 | 2.484 | 2.928 | 1.136 | 2.087 | -0.169 | 6.452 |
| | | 2025-05-07 | 5910 | 170 | 2.962 | 0.129 | -17.683 | 21.18 | -1.071 | -2.732 | -2.262 | -4.034 | -3.007 | -0.697 | 4.211 |
| | | 2025-05-02 | 5740 | -30 | -0.52 | 0.558 | -39.545 | 21.18 | -4.493 | -5.902 | -5.349 | -6.888 | -5.71 | -1.04 | 2.285 |
| | | 2025-05-01 | 5770 | -470 | -7.532 | 2.104 | 89.688 | 21.18 | -5.13 | -6.057 | -5.261 | -6.538 | -5.182 | -6.891 | 6.491 |
| | | 2025-04-30 | 6240 | 30 | 0.483 | -0.254 | 35.188 | 21.18 | 1.036 | 1.151 | 2.114 | 0.948 | 2.569 | 0 | 3.11 |
| | | 2025-04-28 | 6210 | 120 | 1.97 | 1.688 | 26.334 | 13.11 | 0.485 | 1.074 | 1.583 | 0.33 | 2.212 | 0.328 | 2.627 |
| | | 2025-04-25 | 6090 | -10 | -0.164 | 0.821 | 57.257 | 13.11 | -1.424 | -0.539 | -0.471 | -1.711 | 0.36 | -1.475 | 2.848 |
| | | 2025-04-24 | 6100 | -140 | -2.244 | 0.025 | -26.588 | 13.11 | -1.454 | -0.196 | -0.405 | -1.657 | 0.611 | 0 | 2.632 |
| | | 2025-04-23 | 6240 | -20 | -0.319 | 1.281 | -28.008 | 13.11 | 0.613 | 2.161 | 1.629 | 0.506 | 2.977 | 0.319 | 1.288 |
| | | 2025-04-22 | 6260 | 60 | 0.968 | -0.342 | 76.961 | 13.11 | 1.59 | 3.283 | 1.762 | 0.838 | 3.389 | 2.742 | 3.215 |
| | | 2025-04-21 | 6200 | 50 | 0.813 | -0.744 | -12.527 | 13.11 | 1.506 | 2.922 | 0.636 | -0.113 | 2.482 | 0.488 | 1.459 |
| | | 2025-04-18 | 6150 | -10 | -0.162 | 1.263 | 4.437 | 13.11 | 1.351 | 2.877 | -0.331 | -0.906 | 1.74 | 0 | 1.309 |
| | | 2025-04-17 | 6160 | 120 | 1.987 | 1.298 | -13.569 | 13.11 | 2.088 | 3.096 | -0.395 | -0.744 | 1.975 | 0.993 | 1.478 |
| | | 2025-04-16 | 6040 | 50 | 0.835 | 0.321 | -26.94 | 13.11 | 0.432 | 1.122 | -2.417 | -2.662 | 0.053 | 0.167 | 1.508 |
| | | 2025-04-15 | 5990 | -10 | -0.167 | 0.206 | 17.369 | 13.11 | 0.503 | 0.067 | -3.331 | -3.502 | -0.716 | 0 | 1.678 |
| | 2025-02-12 | 2025-02-27 | 6040 | -50 | -0.821 | 0.044 | -11.894 | 3.09 | -0.461 | -2.722 | -0.356 | 2.39 | 5.376 | -0.493 | 1.843 |
| | | 2025-02-26 | 6090 | 70 | 1.163 | 3.773 | -12.467 | 3.7 | -0.229 | -2.529 | 0.774 | 3.336 | 6.493 | 0.997 | 2.671 |
| | | 2025-02-25 | 6020 | -20 | -0.331 | -1.221 | -15.09 | 3.7 | -1.698 | -4.11 | -0.04 | 2.252 | 5.556 | -0.497 | 2.361 |
| | | 2025-02-21 | 6040 | -110 | -1.789 | 0.829 | 60 | 3.7 | -1.821 | -4.081 | 0.606 | 2.732 | 6.046 | -0.65 | 3.183 |
| | | 2025-02-20 | 6150 | -70 | -1.125 | -3.13 | -10.267 | 3.7 | -1.976 | -2.597 | 2.705 | 4.759 | 8.136 | -0.482 | 1.471 |
| | | 2025-02-19 | 6220 | 30 | 0.485 | 1.079 | -41.319 | 3.7 | -2.047 | -1.504 | 4.313 | 6.154 | 9.578 | 0 | 2.114 |
| | | 2025-02-18 | 6190 | 30 | 0.487 | 0.87 | -51.373 | 0.44 | -3.16 | -1.871 | 4.321 | 5.899 | 9.285 | 2.597 | 2.76 |
| | | 2025-02-17 | 6160 | -490 | -7.368 | -0.288 | 139.238 | 0.44 | -4.229 | -2.222 | 4.251 | 5.671 | 8.994 | -1.504 | 7.317 |
| | | 2025-02-14 | 6650 | 120 | 1.838 | -0.594 | -61.973 | 0.44 | 3.229 | 5.572 | 12.934 | 14.367 | 17.904 | 0.919 | 2.905 |
| | | 2025-02-13 | 6530 | 100 | 1.555 | 0.153 | 175.115 | 0.44 | 2.77 | 4.782 | 11.67 | 12.765 | 16.144 | -0.467 | 8.082 |
| | | 2025-02-12 | 6430 | 40 | 0.626 | 0.227 | -10.026 | 0.44 | 2.389 | 4.57 | 10.626 | 11.462 | 14.694 | 1.565 | 1.721 |
| | | 2025-02-10 | 6390 | 180 | 2.899 | -0.148 | 106.324 | 0.66 | 2.667 | 5.081 | 10.492 | 11.15 | 14.25 | 0 | 4.026 |
| | | 2025-02-07 | 6210 | 0 | 0 | -1.482 | -12.722 | 0.66 | 0.681 | 3.535 | 7.783 | 8.377 | 11.281 | 0 | 2.121 |
| | | 2025-02-06 | 6210 | 50 | 0.812 | 0.363 | -2.73 | 0.66 | 0.877 | 4.704 | 8.03 | 8.692 | 11.478 | -0.162 | 2.306 |
| | | 2025-02-05 | 6160 | 10 | 0.163 | 3.176 | -9.473 | 0.66 | 0.818 | 5.012 | 7.399 | 8.195 | 10.756 | -0.488 | 1.146 |
| | | 2025-02-04 | 6150 | 40 | 0.655 | 3.363 | -0.898 | 0.66 | 2.193 | 5.943 | 7.48 | 8.378 | 10.74 | 1.473 | 3.105 |
| | | 2025-02-03 | 6110 | -40 | -0.65 | -1.457 | -44.064 | 1.3 | 2.897 | 6.298 | 7.013 | 8.019 | 10.181 | -0.488 | 2.128 |
| | | 2025-01-31 | 6150 | 170 | 2.843 | 2.505 | -29.103 | 1.3 | 5.525 | 8.008 | 7.895 | 9.116 | 11.055 | 0.167 | 3.177 |
| | | 2025-01-30 | 5980 | 280 | 4.912 | -0.52 | 259.604 | 1.3 | 4.802 | 6.141 | 5.193 | 6.466 | 8.097 | 0.526 | 6.632 |
| | | 2025-01-29 | 5700 | -50 | -0.87 | 1.359 | -32.202 | 1.3 | 1.387 | 1.768 | 0.437 | 1.691 | 3.155 | 0 | 1.585 |
| | | 2025-01-28 | 5750 | 190 | 3.417 | 0.927 | -7.383 | 1.27 | 2.825 | 2.991 | 1.211 | 2.675 | 4.11 | 0.54 | 4.137 |