Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-1.231 |
atratio_n002_n001 |
-22.632 |
vratio_n025_0000 |
26.1 |
per_025_030 |
4.56 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
29.65 |
mratio_0020_0050 |
4,185億円 |
4185 |
mvalue_01000_05000 |
2025-07-30 |
|
9613;4307;9719 |
ＮＴＴデータ;野村総研;ＳＣＳＫ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.769 |
gratio_00.5_0001 |
2.181 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.368 |
vratio_n025_0000 |
26.5 |
per_025_030 |
4.61 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
24.09 |
mratio_0020_0050 |
4,237億円 |
4237 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
9613;4307;9719 |
ＮＴＴデータ;野村総研;ＳＣＳＫ |
0.306 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
6546 |
-0.703 |
ma5_dratio_n05_000 |
6599 |
-1.5 |
ma10_dratio_n05_000 |
6710.8 |
-3.141 |
ma25_dratio_n05_000 |
6683 |
-2.738 |
ma50_dratio_n05_000 |
6485.467 |
0.224 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
29.854 |
vratio_0025_0050 |
26.5 |
per_025_030 |
4.61 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
24.09 |
mratio_0020_0050 |
4,237億円 |
4237 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
9613;4307;9719 |
ＮＴＴデータ;野村総研;ＳＣＳＫ |
-0.865 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_n4 |
-0.193 |
-0.266 |
mrstrength_n0.5_n0.2 |
6588 |
-1.336 |
ma5_dratio_n05_000 |
6621 |
-1.828 |
ma10_dratio_n05_000 |
6714 |
-3.187 |
ma25_dratio_n05_000 |
6668.4 |
-2.525 |
ma50_dratio_n05_000 |
6482.533 |
0.269 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-7.072 |
vratio_n025_0000 |
26.6 |
per_025_030 |
4.63 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
24.09 |
mratio_0020_0050 |
4,256億円 |
4256 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
9613;4307;9719 |
ＮＴＴデータ;野村総研;ＳＣＳＫ |
-1.184 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_n3 |
-0.439 |
-0.471 |
mrstrength_n0.5_n0.2 |
6610 |
-1.21 |
ma5_dratio_n05_000 |
6655 |
-1.878 |
ma10_dratio_n05_000 |
6717.2 |
-2.787 |
ma25_dratio_n05_000 |
6663.2 |
-1.999 |
ma50_dratio_n05_000 |
6479.867 |
0.774 |
ma75_dratio_000_005 |
-0.455 |
gratio_n0.5_0000 |
1.077 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-18.598 |
vratio_n025_0000 |
26.8 |
per_025_030 |
4.68 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
24.09 |
mratio_0020_0050 |
4,296億円 |
4296 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
9613;4307;9719 |
ＮＴＴデータ;野村総研;ＳＣＳＫ |
-0.515 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_n2 |
0.334 |
-0.637 |
mrstrength_n001_n0.5 |
6622 |
-0.483 |
ma5_dratio_n05_000 |
6684 |
-1.406 |
ma10_dratio_n05_000 |
6721.6 |
-1.958 |
ma25_dratio_n05_000 |
6656.8 |
-1.003 |
ma50_dratio_n05_000 |
6477.467 |
1.737 |
ma75_dratio_000_005 |
-0.454 |
gratio_n0.5_0000 |
1.376 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-1.49 |
atratio_n002_n001 |
54.68 |
vratio_0050_0075 |
26.9 |
per_025_030 |
4.69 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
20.5 |
mratio_0020_0050 |
4,309億円 |
4309 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
9613;4307;9719 |
ＮＴＴデータ;野村総研;ＳＣＳＫ |
-0.535 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-1.745 |
mrstrength_n002_n001 |
6634 |
-0.362 |
ma5_dratio_n05_000 |
6714 |
-1.549 |
ma10_dratio_n05_000 |
6726 |
-1.725 |
ma25_dratio_n05_000 |
6646.8 |
-0.554 |
ma50_dratio_n05_000 |
6472.8 |
2.12 |
ma75_dratio_000_005 |
-0.149 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
50.257 |
vratio_0050_0075 |
27.3 |
per_025_030 |
4.76 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
20.5 |
mratio_0020_0050 |
4,374億円 |
4374 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
9613;4307;9719 |
ＮＴＴデータ;野村総研;ＳＣＳＫ |
0.35 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
2.074 |
mrstrength_0002_0005 |
6652 |
0.872 |
ma5_dratio_000_005 |
6739 |
-0.43 |
ma10_dratio_n05_000 |
6733.2 |
-0.345 |
ma25_dratio_n05_000 |
6636.6 |
1.106 |
ma50_dratio_000_005 |
6471.067 |
3.692 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-57.132 |
vratio_n075_n050 |
26.9 |
per_025_030 |
4.69 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
20.5 |
mratio_0020_0050 |
4,309億円 |
4309 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;9719 |
ＮＴＴデータ;野村総研;ＳＣＳＫ |
0.011 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.24 |
mrstrength_00.2_00.5 |
6654 |
-0.661 |
ma5_dratio_n05_000 |
6744 |
-1.987 |
ma10_dratio_n05_000 |
6740 |
-1.929 |
ma25_dratio_n05_000 |
6627.2 |
-0.26 |
ma50_dratio_n05_000 |
6468.667 |
2.185 |
ma75_dratio_000_005 |
0.607 |
gratio_00.5_0001 |
1.062 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
9.413 |
vratio_0000_0025 |
26.8 |
per_025_030 |
4.68 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
20.5 |
mratio_0020_0050 |
4,296億円 |
4296 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;9719 |
ＮＴＴデータ;野村総研;ＳＣＳＫ |
-0.655 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.059 |
-0.961 |
mrstrength_n001_n0.5 |
6700 |
-1.642 |
ma5_dratio_n05_000 |
6768 |
-2.63 |
ma10_dratio_n05_000 |
6748 |
-2.341 |
ma25_dratio_n05_000 |
6620.2 |
-0.456 |
ma50_dratio_n05_000 |
6467.067 |
1.901 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
2.308 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-8.266 |
vratio_n025_0000 |
27.1 |
per_025_030 |
4.72 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
20.5 |
mratio_0020_0050 |
4,335億円 |
4335 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;9719 |
ＮＴＴデータ;野村総研;ＳＣＳＫ |
-1.697 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_n3 |
-0.56 |
-0.186 |
mrstrength_n0.2_0000 |
6746 |
-1.423 |
ma5_dratio_n05_000 |
6795 |
-2.134 |
ma10_dratio_n05_000 |
6754.4 |
-1.546 |
ma25_dratio_n05_000 |
6612.4 |
0.569 |
ma50_dratio_000_005 |
6465.067 |
2.86 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-8.816 |
vratio_n025_0000 |
27.3 |
per_025_030 |
4.76 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
20.79 |
mratio_0020_0050 |
4,367億円 |
4367 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;9719 |
ＮＴＴデータ;野村総研;ＳＣＳＫ |
0.012 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.94 |
mrstrength_00.7_0001 |
6794 |
-1.384 |
ma5_dratio_n05_000 |
6822 |
-1.788 |
ma10_dratio_n05_000 |
6758.8 |
-0.87 |
ma25_dratio_n05_000 |
6602.4 |
1.478 |
ma50_dratio_000_005 |
6463.067 |
3.666 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
10.896 |
vratio_0000_0025 |
27.3 |
per_025_030 |
4.77 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
20.79 |
mratio_0020_0050 |
4,380億円 |
4380 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;9719 |
ＮＴＴデータ;野村総研;ＳＣＳＫ |
0.378 |
貸借 |
-2.132 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.592 |
mrstrength_n005_n002 |
6826 |
-1.553 |
ma5_dratio_n05_000 |
6831 |
-1.625 |
ma10_dratio_n05_000 |
6762.4 |
-0.627 |
ma25_dratio_n05_000 |
6591.6 |
1.948 |
ma50_dratio_000_005 |
6457.6 |
4.063 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
2.242 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
-26.252 |
vratio_n050_n025 |
27.8 |
per_025_030 |
4.85 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
20.79 |
mratio_0020_0050 |
4,458億円 |
4458 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;9719 |
ＮＴＴデータ;野村総研;ＳＣＳＫ |
1.223 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.137 |
mrstrength_n002_n001 |
6834 |
0.088 |
ma5_dratio_000_005 |
6828 |
0.176 |
ma10_dratio_000_005 |
6762.8 |
1.142 |
ma25_dratio_000_005 |
6578 |
3.983 |
ma50_dratio_000_005 |
6450.8 |
6.033 |
ma75_dratio_005_007 |
-0.44 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
74.042 |
vratio_0050_0075 |
27.8 |
per_025_030 |
4.84 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
20.79 |
mratio_0020_0050 |
4,445億円 |
4445 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.194 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.666 |
mrstrength_n005_n002 |
6836 |
-0.234 |
ma5_dratio_n05_000 |
6806 |
0.206 |
ma10_dratio_000_005 |
6757.2 |
0.929 |
ma25_dratio_000_005 |
6561 |
3.948 |
ma50_dratio_000_005 |
6443.867 |
5.837 |
ma75_dratio_005_007 |
0.726 |
gratio_00.5_0001 |
2.954 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
141.109 |
vratio_0100_0200 |
28 |
per_025_030 |
4.89 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
20.79 |
mratio_0020_0050 |
4,491億円 |
4491 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.221 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
0.046 |
mrstrength_0000_00.2 |
6844 |
0.672 |
ma5_dratio_000_005 |
6804 |
1.264 |
ma10_dratio_000_005 |
6751.2 |
2.056 |
ma25_dratio_000_005 |
6544.6 |
5.278 |
ma50_dratio_005_007 |
6435.867 |
7.056 |
ma75_dratio_007_010 |
-0.146 |
gratio_n0.5_0000 |
1.912 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.479 |
atratio_0001_0002 |
-48.999 |
vratio_n050_n025 |
27.9 |
per_025_030 |
4.87 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
22.19 |
mratio_0020_0050 |
4,472億円 |
4472 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.161 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.341 |
mrstrength_00.2_00.5 |
6850 |
0.146 |
ma5_dratio_000_005 |
6787 |
1.076 |
ma10_dratio_000_005 |
6739.6 |
1.786 |
ma25_dratio_000_005 |
6526.4 |
5.112 |
ma50_dratio_005_007 |
6428.933 |
6.705 |
ma75_dratio_005_007 |
0.888 |
gratio_00.5_0001 |
1.178 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-1.314 |
atratio_n002_n001 |
-6.703 |
vratio_n025_0000 |
27.5 |
per_025_030 |
4.8 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
22.19 |
mratio_0020_0050 |
4,406億円 |
4406 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.992 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-1.186 |
mrstrength_n002_n001 |
6836 |
-1.112 |
ma5_dratio_n05_000 |
6765 |
-0.074 |
ma10_dratio_n05_000 |
6730.8 |
0.434 |
ma25_dratio_000_005 |
6510.4 |
3.834 |
ma50_dratio_000_005 |
6422.933 |
5.248 |
ma75_dratio_005_007 |
-0.876 |
gratio_n001_n0.5 |
2.239 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
62.5 |
vratio_0050_0075 |
27.9 |
per_025_030 |
4.86 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
22.19 |
mratio_0020_0050 |
4,465億円 |
4465 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.652 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
0.075 |
mrstrength_0000_00.2 |
6822 |
0.41 |
ma5_dratio_000_005 |
6747 |
1.527 |
ma10_dratio_000_005 |
6736 |
1.692 |
ma25_dratio_000_005 |
6490.6 |
5.537 |
ma50_dratio_005_007 |
6415.733 |
6.769 |
ma75_dratio_005_007 |
-0.146 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
-68.958 |
vratio_n075_n050 |
27.9 |
per_025_030 |
4.87 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
22.19 |
mratio_0020_0050 |
4,472億円 |
4472 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.531 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.153 |
mrstrength_0000_00.2 |
6776 |
1.24 |
ma5_dratio_000_005 |
6720 |
2.083 |
ma10_dratio_000_005 |
6730.4 |
1.926 |
ma25_dratio_000_005 |
6471.4 |
6.005 |
ma50_dratio_005_007 |
6405.6 |
7.094 |
ma75_dratio_007_010 |
-0.434 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.915 |
atratio_0001_0002 |
124.658 |
vratio_0100_0200 |
28.2 |
per_025_030 |
4.91 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
22.19 |
mratio_0020_0050 |
4,511億円 |
4511 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.889 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_03 |
0.904 |
1.011 |
mrstrength_0001_0002 |
6764 |
2.306 |
ma5_dratio_000_005 |
6698 |
3.314 |
ma10_dratio_000_005 |
6730 |
2.823 |
ma25_dratio_000_005 |
6449 |
7.303 |
ma50_dratio_007_010 |
6393.2 |
8.24 |
ma75_dratio_007_010 |
0.147 |
gratio_0000_00.5 |
2.946 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
-23.011 |
vratio_n025_0000 |
27.6 |
per_025_030 |
4.82 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
22.18 |
mratio_0020_0050 |
4,426億円 |
4426 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.149 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.907 |
mrstrength_00.7_0001 |
6724 |
0.982 |
ma5_dratio_000_005 |
6676 |
1.708 |
ma10_dratio_000_005 |
6729.6 |
0.898 |
ma25_dratio_000_005 |
6433 |
5.55 |
ma50_dratio_005_007 |
6381.467 |
6.402 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
-13.944 |
vratio_n025_0000 |
27.2 |
per_025_030 |
4.75 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
22.18 |
mratio_0020_0050 |
4,361億円 |
4361 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.193 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.204 |
mrstrength_n0.5_n0.2 |
6694 |
-0.06 |
ma5_dratio_n05_000 |
6676 |
0.21 |
ma10_dratio_000_005 |
6737.6 |
-0.706 |
ma25_dratio_n05_000 |
6420 |
4.206 |
ma50_dratio_000_005 |
6372.133 |
4.988 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
1.824 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-2.647 |
atratio_n003_n002 |
4.393 |
vratio_0000_0025 |
26.9 |
per_025_030 |
4.7 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
22.18 |
mratio_0020_0050 |
4,315億円 |
4315 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.007 |
貸借 |
-2.654 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-1.759 |
mrstrength_n002_n001 |
6672 |
-0.779 |
ma5_dratio_n05_000 |
6695 |
-1.12 |
ma10_dratio_n05_000 |
6744.4 |
-1.844 |
ma25_dratio_n05_000 |
6409.6 |
3.283 |
ma50_dratio_000_005 |
6363.2 |
4.036 |
ma75_dratio_000_005 |
-0.735 |
gratio_n001_n0.5 |
2.723 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
36.91 |
vratio_0025_0050 |
27.7 |
per_025_030 |
4.83 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
22.18 |
mratio_0020_0050 |
4,432億円 |
4432 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.544 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_04 |
-0.646 |
1.836 |
mrstrength_0001_0002 |
6664 |
2.041 |
ma5_dratio_000_005 |
6714 |
1.281 |
ma10_dratio_000_005 |
6746.4 |
0.794 |
ma25_dratio_000_005 |
6399.6 |
6.257 |
ma50_dratio_005_007 |
6355.467 |
6.994 |
ma75_dratio_005_007 |
0.298 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
-33.386 |
vratio_n050_n025 |
27.3 |
per_025_030 |
4.77 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
22.18 |
mratio_0020_0050 |
4,380億円 |
4380 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
1.102 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_03 |
0.549 |
0.656 |
mrstrength_00.5_00.7 |
6632 |
1.327 |
ma5_dratio_000_005 |
6709 |
0.164 |
ma10_dratio_000_005 |
6723.6 |
-0.054 |
ma25_dratio_n05_000 |
6385.2 |
5.243 |
ma50_dratio_005_007 |
6346.8 |
5.88 |
ma75_dratio_005_007 |
0.452 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
0.712 |
vratio_0000_0025 |
27 |
per_025_030 |
4.71 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
22.18 |
mratio_0020_0050 |
4,328億円 |
4328 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.401 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.589 |
mrstrength_00.5_00.7 |
6628 |
0.181 |
ma5_dratio_000_005 |
6713 |
-1.087 |
ma10_dratio_n05_000 |
6691.2 |
-0.765 |
ma25_dratio_n05_000 |
6377.8 |
4.111 |
ma50_dratio_000_005 |
6340.133 |
4.73 |
ma75_dratio_000_005 |
-0.608 |
gratio_n001_n0.5 |
2.603 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
58.396 |
vratio_0050_0075 |
26.8 |
per_025_030 |
4.67 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
21.47 |
mratio_0020_0050 |
4,289億円 |
4289 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.371 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
6658 |
-1.172 |
ma5_dratio_n05_000 |
6728 |
-2.2 |
ma10_dratio_n05_000 |
6655.2 |
-1.13 |
ma25_dratio_n05_000 |
6372.8 |
3.251 |
ma50_dratio_000_005 |
6334.133 |
3.882 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
-4.431 |
vratio_n025_0000 |
26.8 |
per_025_030 |
4.67 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
21.47 |
mratio_0020_0050 |
4,289億円 |
4289 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.522 |
貸借 |
-1.426 |
rstrength_n002_n001 |
cont_n4 |
0.498 |
-1.402 |
mrstrength_n002_n001 |
6718 |
-2.054 |
ma5_dratio_n05_000 |
6743 |
-2.417 |
ma10_dratio_n05_000 |
6622.8 |
-0.646 |
ma25_dratio_n05_000 |
6366.8 |
3.349 |
ma50_dratio_000_005 |
6328.533 |
3.974 |
ma75_dratio_000_005 |
1.054 |
gratio_0001_0002 |
2.287 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
-21.226 |
vratio_n025_0000 |
26.8 |
per_025_030 |
4.67 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
21.47 |
mratio_0020_0050 |
4,289億円 |
4289 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.5 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.511 |
-0.385 |
mrstrength_n0.5_n0.2 |
6764 |
-1.833 |
ma5_dratio_n05_000 |
6755 |
-1.702 |
ma10_dratio_n05_000 |
6609.2 |
0.466 |
ma25_dratio_000_005 |
6361.2 |
4.383 |
ma50_dratio_000_005 |
6329.467 |
4.906 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
36.072 |
vratio_0025_0050 |
26.8 |
per_025_030 |
4.67 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
21.47 |
mratio_0020_0050 |
4,289億円 |
4289 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.713 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-2.128 |
mrstrength_n005_n002 |
6786 |
-1.267 |
ma5_dratio_n05_000 |
6758 |
-0.858 |
ma10_dratio_n05_000 |
6592 |
1.638 |
ma25_dratio_000_005 |
6355.4 |
5.422 |
ma50_dratio_005_007 |
6328 |
5.879 |
ma75_dratio_005_007 |
-0.147 |
gratio_n0.5_0000 |
2.256 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-1.308 |
atratio_n002_n001 |
-39.938 |
vratio_n050_n025 |
27.6 |
per_025_030 |
4.82 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
26.42 |
mratio_0020_0050 |
4,426億円 |
4426 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.561 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.244 |
mrstrength_n002_n001 |
6798 |
-0.118 |
ma5_dratio_n05_000 |
6748 |
0.622 |
ma10_dratio_000_005 |
6567.6 |
3.386 |
ma25_dratio_000_005 |
6346.2 |
6.993 |
ma50_dratio_005_007 |
6324.4 |
7.362 |
ma75_dratio_007_010 |
1.017 |
gratio_0001_0002 |
2.655 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
-5.398 |
vratio_n025_0000 |
28 |
per_025_030 |
4.88 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
26.42 |
mratio_0020_0050 |
4,485億円 |
4485 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.8 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_02 |
-1.302 |
2.33 |
mrstrength_0002_0005 |
6798 |
1.206 |
ma5_dratio_000_005 |
6733 |
2.183 |
ma10_dratio_000_005 |
6540 |
5.199 |
ma25_dratio_005_007 |
6340 |
8.517 |
ma50_dratio_007_010 |
6319.067 |
8.877 |
ma75_dratio_007_010 |
-0.441 |
gratio_n0.5_0000 |
2.515 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
29.218 |
vratio_0025_0050 |
27.7 |
per_025_030 |
4.83 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
26.42 |
mratio_0020_0050 |
4,439億円 |
4439 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-1.08 |
貸借 |
1.969 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.106 |
mrstrength_0002_0005 |
6768 |
0.621 |
ma5_dratio_000_005 |
6734 |
1.129 |
ma10_dratio_000_005 |
6514.4 |
4.538 |
ma25_dratio_000_005 |
6333 |
7.532 |
ma50_dratio_007_010 |
6310.133 |
7.922 |
ma75_dratio_007_010 |
0.148 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-84.319 |
vratio_n100_n075 |
27.5 |
per_025_030 |
4.79 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
26.42 |
mratio_0020_0050 |
4,400億円 |
4400 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.567 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-2.032 |
mrstrength_n005_n002 |
6746 |
0.059 |
ma5_dratio_000_005 |
6724 |
0.387 |
ma10_dratio_000_005 |
6492.4 |
3.968 |
ma25_dratio_000_005 |
6326.6 |
6.692 |
ma50_dratio_005_007 |
6302.133 |
7.107 |
ma75_dratio_007_010 |
-0.444 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
574.576 |
vratio_0500_1000 |
27.5 |
per_025_030 |
4.8 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
26.42 |
mratio_0020_0050 |
4,406億円 |
4406 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.695 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.437 |
mrstrength_n0.5_n0.2 |
6730 |
0.446 |
ma5_dratio_000_005 |
6734 |
0.386 |
ma10_dratio_000_005 |
6470.4 |
4.476 |
ma25_dratio_000_005 |
6320.4 |
6.955 |
ma50_dratio_005_007 |
6294.267 |
7.399 |
ma75_dratio_007_010 |
0.442 |
gratio_0000_00.5 |
10.093 |
volaratio_010_015 |
| 2025-05-27 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
-14.053 |
vratio_n025_0000 |
27.6 |
per_025_030 |
4.82 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
31.8 |
mratio_0020_0050 |
4,426億円 |
4426 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.097 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_04 |
0.513 |
0.379 |
mrstrength_00.2_00.5 |
6698 |
1.374 |
ma5_dratio_000_005 |
6749 |
0.607 |
ma10_dratio_000_005 |
6446 |
5.337 |
ma25_dratio_005_007 |
6315.2 |
7.518 |
ma50_dratio_007_010 |
6286.133 |
8.016 |
ma75_dratio_007_010 |
0.446 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
20.309 |
vratio_0000_0025 |
27.4 |
per_025_030 |
4.78 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
31.8 |
mratio_0020_0050 |
4,387億円 |
4387 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.986 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_03 |
0.999 |
-0.551 |
mrstrength_n001_n0.5 |
6668 |
0.93 |
ma5_dratio_000_005 |
6769 |
-0.576 |
ma10_dratio_n05_000 |
6420.8 |
4.816 |
ma25_dratio_000_005 |
6305.2 |
6.737 |
ma50_dratio_005_007 |
6277.067 |
7.216 |
ma75_dratio_007_010 |
1.045 |
gratio_0001_0002 |
1.495 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-51.035 |
vratio_n075_n050 |
27.3 |
per_025_030 |
4.76 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
31.8 |
mratio_0020_0050 |
4,367億円 |
4367 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.137 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_02 |
0.472 |
-0.022 |
mrstrength_n0.2_0000 |
6700 |
0 |
ma5_dratio_000_005 |
6782 |
-1.209 |
ma10_dratio_n05_000 |
6393.2 |
4.799 |
ma25_dratio_000_005 |
6294.8 |
6.437 |
ma50_dratio_005_007 |
6269.333 |
6.869 |
ma75_dratio_005_007 |
0.3 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-21.107 |
vratio_n025_0000 |
27.1 |
per_025_030 |
4.73 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
31.8 |
mratio_0020_0050 |
4,348億円 |
4348 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.035 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.9 |
mrstrength_0001_0002 |
6702 |
-0.477 |
ma5_dratio_n05_000 |
6779 |
-1.608 |
ma10_dratio_n05_000 |
6364.8 |
4.795 |
ma25_dratio_000_005 |
6287.2 |
6.089 |
ma50_dratio_005_007 |
6259.733 |
6.554 |
ma75_dratio_005_007 |
-0.909 |
gratio_n001_n0.5 |
3.976 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-0.869 |
vratio_n025_0000 |
26.9 |
per_025_030 |
4.68 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
31.8 |
mratio_0020_0050 |
4,302億円 |
4302 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.026 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.012 |
mrstrength_0000_00.2 |
6738 |
-2.048 |
ma5_dratio_n05_000 |
6735 |
-2.004 |
ma10_dratio_n05_000 |
6338 |
4.134 |
ma25_dratio_000_005 |
6278.2 |
5.126 |
ma50_dratio_005_007 |
6246.8 |
5.654 |
ma75_dratio_005_007 |
-1.506 |
gratio_n002_n001 |
3.246 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-3.628 |
atratio_n005_n003 |
20.39 |
vratio_0000_0025 |
27 |
per_025_030 |
4.71 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
14.38 |
mratio_0010_0020 |
4,328億円 |
4328 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.726 |
貸借 |
-2.902 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.71 |
mrstrength_n005_n002 |
6800 |
-2.353 |
ma5_dratio_n05_000 |
6666 |
-0.39 |
ma10_dratio_n05_000 |
6313.2 |
5.176 |
ma25_dratio_005_007 |
6273.6 |
5.84 |
ma50_dratio_005_007 |
6235.467 |
6.488 |
ma75_dratio_005_007 |
-0.581 |
gratio_n001_n0.5 |
3.782 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
2.683 |
atratio_0002_0003 |
-65.281 |
vratio_n075_n050 |
28 |
per_025_030 |
4.89 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
14.38 |
mratio_0010_0020 |
4,491億円 |
4491 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.191 |
貸借 |
2.492 |
rstrength_0002_0005 |
cont_none |
-0.676 |
3.359 |
mrstrength_0002_0005 |
6870 |
0.291 |
ma5_dratio_000_005 |
6576 |
4.775 |
ma10_dratio_000_005 |
6290 |
9.539 |
ma25_dratio_007_010 |
6269 |
9.906 |
ma50_dratio_007_010 |
6221.067 |
10.753 |
ma75_dratio_010_015 |
0.149 |
gratio_0000_00.5 |
2.836 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-2.044 |
atratio_n003_n002 |
12.807 |
vratio_0000_0025 |
27.3 |
per_025_030 |
4.76 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
14.38 |
mratio_0010_0020 |
4,374億円 |
4374 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.227 |
貸借 |
-2.271 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-2.039 |
mrstrength_n005_n002 |
6864 |
-2.244 |
ma5_dratio_n05_000 |
6464 |
3.806 |
ma10_dratio_000_005 |
6245.2 |
7.443 |
ma25_dratio_007_010 |
6255.6 |
7.264 |
ma50_dratio_007_010 |
6203.067 |
8.172 |
ma75_dratio_007_010 |
-0.438 |
gratio_n0.5_0000 |
7.609 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
-11.382 |
vratio_n025_0000 |
27.3 |
per_025_030 |
4.76 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
14.38 |
mratio_0010_0020 |
4,374億円 |
4374 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.024 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
0.109 |
mrstrength_0000_00.2 |
6856 |
-0.088 |
ma5_dratio_n05_000 |
6417 |
6.748 |
ma10_dratio_005_007 |
6212.4 |
10.263 |
ma25_dratio_010_015 |
6243.2 |
9.719 |
ma50_dratio_007_010 |
6187.733 |
10.703 |
ma75_dratio_010_015 |
-0.434 |
gratio_n0.5_0000 |
2.774 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
-18.478 |
vratio_n025_0000 |
27.3 |
per_025_030 |
4.76 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
14.38 |
mratio_0010_0020 |
4,374億円 |
4374 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.632 |
貸借 |
-1.776 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1 |
mrstrength_n001_n0.5 |
6732 |
2.644 |
ma5_dratio_000_005 |
6353 |
8.768 |
ma10_dratio_007_010 |
6168 |
12.03 |
ma25_dratio_010_015 |
6224.8 |
11.008 |
ma50_dratio_010_015 |
6170.4 |
11.986 |
ma75_dratio_010_015 |
0.572 |
gratio_00.5_0001 |
3.93 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.895 |
atratio_0001_0002 |
57.709 |
vratio_0050_0075 |
27.3 |
per_025_030 |
4.76 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
14.38 |
mratio_0010_0020 |
4,374億円 |
4374 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.111 |
貸借 |
2.006 |
rstrength_0002_0005 |
cont_05 |
1.432 |
0.463 |
mrstrength_00.2_00.5 |
6532 |
7.012 |
ma5_dratio_007_010 |
6271 |
11.465 |
ma10_dratio_010_015 |
6136.4 |
13.91 |
ma25_dratio_010_015 |
6207.4 |
12.608 |
ma50_dratio_010_015 |
6152.667 |
13.609 |
ma75_dratio_010_015 |
1.458 |
gratio_0001_0002 |
7.424 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
2.849 |
atratio_0002_0003 |
2.858 |
vratio_0000_0025 |
27.3 |
per_025_030 |
4.76 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
14.38 |
mratio_0010_0020 |
4,374億円 |
4374 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.168 |
貸借 |
2.681 |
rstrength_0002_0005 |
cont_04 |
0.376 |
2.473 |
mrstrength_0002_0005 |
6282 |
9.201 |
ma5_dratio_007_010 |
6182 |
10.967 |
ma10_dratio_010_015 |
6102.4 |
12.415 |
ma25_dratio_010_015 |
6189.4 |
10.835 |
ma50_dratio_010_015 |
6133.733 |
11.841 |
ma75_dratio_010_015 |
0.45 |
gratio_0000_00.5 |
5.12 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
7.063 |
atratio_0005_0010 |
32.028 |
vratio_0025_0050 |
27.9 |
per_025_030 |
4.87 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
21.18 |
mratio_0020_0050 |
4,472億円 |
4472 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
8.471 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_03 |
1.556 |
5.507 |
mrstrength_0005_0010 |
6064 |
9.993 |
ma5_dratio_007_010 |
6120 |
8.987 |
ma10_dratio_007_010 |
6074.8 |
9.798 |
ma25_dratio_007_010 |
6172.6 |
8.058 |
ma50_dratio_007_010 |
6116.267 |
9.053 |
ma75_dratio_007_010 |
0.482 |
gratio_0000_00.5 |
7.717 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
5.415 |
atratio_0005_0010 |
82.353 |
vratio_0075_0100 |
27.9 |
per_025_030 |
4.87 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
21.18 |
mratio_0020_0050 |
4,472億円 |
4472 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
6.897 |
貸借 |
-1.482 |
rstrength_n002_n001 |
cont_02 |
0.405 |
5.01 |
mrstrength_0005_0010 |
5978 |
4.215 |
ma5_dratio_000_005 |
6079 |
2.484 |
ma10_dratio_000_005 |
6052.8 |
2.928 |
ma25_dratio_000_005 |
6160 |
1.136 |
ma50_dratio_000_005 |
6102.667 |
2.087 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
6.452 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
2.962 |
atratio_0002_0003 |
-17.683 |
vratio_n025_0000 |
27.9 |
per_025_030 |
4.87 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
21.18 |
mratio_0020_0050 |
4,472億円 |
4472 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.129 |
貸借 |
2.833 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.101 |
mrstrength_0002_0005 |
5974 |
-1.071 |
ma5_dratio_n05_000 |
6076 |
-2.732 |
ma10_dratio_n05_000 |
6046.8 |
-2.262 |
ma25_dratio_n05_000 |
6158.4 |
-4.034 |
ma50_dratio_n05_000 |
6093.2 |
-3.007 |
ma75_dratio_n05_000 |
-0.697 |
gratio_n001_n0.5 |
4.211 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-39.545 |
vratio_n050_n025 |
28 |
per_025_030 |
4.88 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
21.18 |
mratio_0020_0050 |
4,478億円 |
4478 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.558 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.558 |
mrstrength_n002_n001 |
6010 |
-4.493 |
ma5_dratio_n05_000 |
6100 |
-5.902 |
ma10_dratio_n07_n05 |
6064.4 |
-5.349 |
ma25_dratio_n07_n05 |
6164.6 |
-6.888 |
ma50_dratio_n07_n05 |
6087.6 |
-5.71 |
ma75_dratio_n07_n05 |
-1.04 |
gratio_n002_n001 |
2.285 |
volaratio_002_2.5 |
| 2025-05-01 |
14:48 |
4812 rela |
電通総研 |
プライム（内国株式） |
-7.532 |
atratio_n010_n005 |
89.688 |
vratio_0075_0100 |
28.1 |
per_025_030 |
4.9 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
21.18 |
mratio_0020_0050 |
4,498億円 |
4498 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
2.104 |
貸借 |
-9.636 |
rstrength_n010_n005 |
cont_none |
1.129 |
-8.661 |
mrstrength_n010_n005 |
6082 |
-5.13 |
ma5_dratio_n07_n05 |
6142 |
-6.057 |
ma10_dratio_n07_n05 |
6090.4 |
-5.261 |
ma25_dratio_n07_n05 |
6173.6 |
-6.538 |
ma50_dratio_n07_n05 |
6085.333 |
-5.182 |
ma75_dratio_n07_n05 |
-6.891 |
gratio_n010_n005 |
6.491 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
35.188 |
vratio_0025_0050 |
27.1 |
per_025_030 |
4.73 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
21.18 |
mratio_0020_0050 |
4,348億円 |
4348 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.254 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_02 |
0.573 |
-0.09 |
mrstrength_n0.2_0000 |
6176 |
1.036 |
ma5_dratio_000_005 |
6169 |
1.151 |
ma10_dratio_000_005 |
6110.8 |
2.114 |
ma25_dratio_000_005 |
6181.4 |
0.948 |
ma50_dratio_000_005 |
6083.733 |
2.569 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.11 |
volaratio_003_004 |
| 2025-04-28 |
10:04 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.97 |
atratio_0001_0002 |
26.334 |
vratio_0025_0050 |
25.4 |
per_025_030 |
4.45 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
13.11 |
mratio_0010_0020 |
4,067億円 |
4067 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
1.688 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
1.594 |
mrstrength_0001_0002 |
6180 |
0.485 |
ma5_dratio_000_005 |
6144 |
1.074 |
ma10_dratio_000_005 |
6113.2 |
1.583 |
ma25_dratio_000_005 |
6189.6 |
0.33 |
ma50_dratio_000_005 |
6075.6 |
2.212 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
2.627 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
57.257 |
vratio_0050_0075 |
25.3 |
per_025_030 |
4.43 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
13.11 |
mratio_0010_0020 |
4,048億円 |
4048 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.821 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_n3 |
1.902 |
-2.066 |
mrstrength_n005_n002 |
6178 |
-1.424 |
ma5_dratio_n05_000 |
6123 |
-0.539 |
ma10_dratio_n05_000 |
6118.8 |
-0.471 |
ma25_dratio_n05_000 |
6196 |
-1.711 |
ma50_dratio_n05_000 |
6068.133 |
0.36 |
ma75_dratio_000_005 |
-1.475 |
gratio_n002_n001 |
2.848 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-2.244 |
atratio_n003_n002 |
-26.588 |
vratio_n050_n025 |
25.3 |
per_025_030 |
4.43 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
13.11 |
mratio_0010_0020 |
4,048億円 |
4048 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.025 |
貸借 |
-2.269 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-2.733 |
mrstrength_n005_n002 |
6190 |
-1.454 |
ma5_dratio_n05_000 |
6112 |
-0.196 |
ma10_dratio_n05_000 |
6124.8 |
-0.405 |
ma25_dratio_n05_000 |
6202.8 |
-1.657 |
ma50_dratio_n05_000 |
6062.933 |
0.611 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-28.008 |
vratio_n050_n025 |
25.3 |
per_025_030 |
4.43 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
13.11 |
mratio_0010_0020 |
4,048億円 |
4048 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
1.281 |
貸借 |
-1.6 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.213 |
mrstrength_n005_n002 |
6202 |
0.613 |
ma5_dratio_000_005 |
6108 |
2.161 |
ma10_dratio_000_005 |
6140 |
1.629 |
ma25_dratio_000_005 |
6208.6 |
0.506 |
ma50_dratio_000_005 |
6059.6 |
2.977 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
76.961 |
vratio_0075_0100 |
25.3 |
per_025_030 |
4.43 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
13.11 |
mratio_0010_0020 |
4,048億円 |
4048 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.342 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_02 |
-0.173 |
1.141 |
mrstrength_0001_0002 |
6162 |
1.59 |
ma5_dratio_000_005 |
6061 |
3.283 |
ma10_dratio_000_005 |
6151.6 |
1.762 |
ma25_dratio_000_005 |
6208 |
0.838 |
ma50_dratio_000_005 |
6054.8 |
3.389 |
ma75_dratio_000_005 |
2.742 |
gratio_0002_0003 |
3.215 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
-12.527 |
vratio_n025_0000 |
25.3 |
per_025_030 |
4.43 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
13.11 |
mratio_0010_0020 |
4,048億円 |
4048 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.744 |
貸借 |
1.557 |
rstrength_0001_0002 |
cont_none |
-1.297 |
2.11 |
mrstrength_0002_0005 |
6108 |
1.506 |
ma5_dratio_000_005 |
6024 |
2.922 |
ma10_dratio_000_005 |
6160.8 |
0.636 |
ma25_dratio_000_005 |
6207 |
-0.113 |
ma50_dratio_n05_000 |
6049.867 |
2.482 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
4.437 |
vratio_0000_0025 |
25.3 |
per_025_030 |
4.43 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
13.11 |
mratio_0010_0020 |
4,048億円 |
4048 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
1.263 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.188 |
mrstrength_n002_n001 |
6068 |
1.351 |
ma5_dratio_000_005 |
5978 |
2.877 |
ma10_dratio_000_005 |
6170.4 |
-0.331 |
ma25_dratio_n05_000 |
6206.2 |
-0.906 |
ma50_dratio_n05_000 |
6044.8 |
1.74 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.987 |
atratio_0001_0002 |
-13.569 |
vratio_n025_0000 |
25.3 |
per_025_030 |
4.43 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
13.11 |
mratio_0010_0020 |
4,048億円 |
4048 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
1.298 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_02 |
1.348 |
0.639 |
mrstrength_00.5_00.7 |
6034 |
2.088 |
ma5_dratio_000_005 |
5975 |
3.096 |
ma10_dratio_000_005 |
6184.4 |
-0.395 |
ma25_dratio_n05_000 |
6206.2 |
-0.744 |
ma50_dratio_n05_000 |
6040.667 |
1.975 |
ma75_dratio_000_005 |
0.993 |
gratio_00.5_0001 |
1.478 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
-26.94 |
vratio_n050_n025 |
25.3 |
per_025_030 |
4.43 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
13.11 |
mratio_0010_0020 |
4,048億円 |
4048 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.321 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
1.848 |
mrstrength_0001_0002 |
6014 |
0.432 |
ma5_dratio_000_005 |
5973 |
1.122 |
ma10_dratio_000_005 |
6189.6 |
-2.417 |
ma25_dratio_n05_000 |
6205.2 |
-2.662 |
ma50_dratio_n05_000 |
6036.8 |
0.053 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
17.369 |
vratio_0000_0025 |
25.3 |
per_025_030 |
4.43 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
13.11 |
mratio_0010_0020 |
4,048億円 |
4048 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.206 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.006 |
mrstrength_n002_n001 |
5960 |
0.503 |
ma5_dratio_000_005 |
5986 |
0.067 |
ma10_dratio_000_005 |
6196.4 |
-3.331 |
ma25_dratio_n05_000 |
6207.4 |
-3.502 |
ma50_dratio_n05_000 |
6033.2 |
-0.716 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.678 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-33.108 |
vratio_n050_n025 |
25.3 |
per_025_030 |
4.43 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
13.11 |
mratio_0010_0020 |
4,048億円 |
4048 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
1.3 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.847 |
mrstrength_n001_n0.5 |
5940 |
1.01 |
ma5_dratio_000_005 |
5999 |
0.017 |
ma10_dratio_000_005 |
6209.6 |
-3.375 |
ma25_dratio_n05_000 |
6207.2 |
-3.338 |
ma50_dratio_n05_000 |
6029.867 |
-0.495 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
2.027 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
-6.141 |
vratio_n025_0000 |
24.3 |
per_020_025 |
4.27 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
10.71 |
mratio_0010_0020 |
3,898億円 |
3898 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-2.139 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
1.637 |
mrstrength_0001_0002 |
5888 |
1.562 |
ma5_dratio_000_005 |
6007 |
-0.449 |
ma10_dratio_n05_000 |
6218.4 |
-3.834 |
ma25_dratio_n05_000 |
6201.2 |
-3.567 |
ma50_dratio_n05_000 |
6027.867 |
-0.794 |
ma75_dratio_n05_000 |
-4.125 |
gratio_n005_n003 |
3.972 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
5.026 |
atratio_0005_0010 |
17.402 |
vratio_0000_0025 |
24.3 |
per_020_025 |
4.27 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
10.71 |
mratio_0010_0020 |
3,898億円 |
3898 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
7.557 |
貸借 |
-2.531 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.102 |
mrstrength_n005_n002 |
5916 |
2.434 |
ma5_dratio_000_005 |
6044 |
0.265 |
ma10_dratio_000_005 |
6234 |
-2.791 |
ma25_dratio_n05_000 |
6196.6 |
-2.204 |
ma50_dratio_n05_000 |
6027.067 |
0.546 |
ma75_dratio_000_005 |
4.853 |
gratio_0003_0005 |
3.041 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-2.037 |
atratio_n003_n002 |
-0.31 |
vratio_n025_0000 |
23.5 |
per_020_025 |
4.12 |
pbr_003_005 |
2.01 |
yield_002_2.5 |
10.71 |
mratio_0010_0020 |
3,761億円 |
3761 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-1.604 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.897 |
mrstrength_0001_0002 |
5932 |
-2.731 |
ma5_dratio_n05_000 |
6077 |
-5.052 |
ma10_dratio_n07_n05 |
6248 |
-7.65 |
ma25_dratio_n10_n07 |
6186.6 |
-6.734 |
ma50_dratio_n07_n05 |
6023.333 |
-4.206 |
ma75_dratio_n05_000 |
-1.019 |
gratio_n002_n001 |
3.333 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
2.613 |
atratio_0002_0003 |
-45.362 |
vratio_n050_n025 |
24 |
per_020_025 |
4.2 |
pbr_003_005 |
1.97 |
yield_1.8_002 |
12.54 |
mratio_0010_0020 |
3,839億円 |
3839 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
3.041 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-3.412 |
mrstrength_n005_n002 |
6012 |
-2.029 |
ma5_dratio_n05_000 |
6128 |
-3.884 |
ma10_dratio_n05_000 |
6266 |
-6.001 |
ma25_dratio_n07_n05 |
6182 |
-4.723 |
ma50_dratio_n05_000 |
6024.533 |
-2.233 |
ma75_dratio_n05_000 |
2.962 |
gratio_0002_0003 |
3.46 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-6.209 |
atratio_n010_n005 |
67.841 |
vratio_0050_0075 |
23.3 |
per_020_025 |
4.1 |
pbr_003_005 |
2.02 |
yield_002_2.5 |
12.54 |
mratio_0010_0020 |
3,741億円 |
3741 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-5.674 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
1.618 |
mrstrength_0001_0002 |
6058 |
-5.249 |
ma5_dratio_n07_n05 |
6169 |
-6.954 |
ma10_dratio_n07_n05 |
6274 |
-8.511 |
ma25_dratio_n10_n07 |
6175.4 |
-7.051 |
ma50_dratio_n10_n07 |
6024.267 |
-4.719 |
ma75_dratio_n05_000 |
-8.17 |
gratio_n010_n005 |
6.764 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
30.952 |
vratio_0025_0050 |
24.9 |
per_020_025 |
4.37 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
12.54 |
mratio_0010_0020 |
3,989億円 |
3989 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.787 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
2.424 |
mrstrength_0002_0005 |
6126 |
-0.098 |
ma5_dratio_n05_000 |
6230 |
-1.766 |
ma10_dratio_n05_000 |
6281.6 |
-2.573 |
ma25_dratio_n05_000 |
6171.6 |
-0.836 |
ma50_dratio_n05_000 |
6026.533 |
1.551 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
2.815 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
-2.041 |
vratio_n025_0000 |
25 |
per_025_030 |
4.38 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
12.54 |
mratio_0010_0020 |
4,002億円 |
4002 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-1.338 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
2.285 |
mrstrength_0002_0005 |
6172 |
-0.518 |
ma5_dratio_n05_000 |
6242 |
-1.634 |
ma10_dratio_n05_000 |
6278.4 |
-2.204 |
ma25_dratio_n05_000 |
6160.8 |
-0.338 |
ma50_dratio_n05_000 |
6021.733 |
1.964 |
ma75_dratio_000_005 |
-1.135 |
gratio_n002_n001 |
1.812 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
-2.626 |
vratio_n025_0000 |
25.1 |
per_025_030 |
4.4 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
12.54 |
mratio_0010_0020 |
4,022億円 |
4022 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.553 |
貸借 |
1.37 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.532 |
mrstrength_00.5_00.7 |
6222 |
-0.836 |
ma5_dratio_n05_000 |
6276 |
-1.689 |
ma10_dratio_n05_000 |
6276.4 |
-1.695 |
ma25_dratio_n05_000 |
6149.4 |
0.335 |
ma50_dratio_000_005 |
6017.067 |
2.542 |
ma75_dratio_000_005 |
1.307 |
gratio_0001_0002 |
1.468 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-30.178 |
vratio_n050_n025 |
24.9 |
per_020_025 |
4.37 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
15.38 |
mratio_0010_0020 |
3,989億円 |
3989 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.773 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.639 |
mrstrength_00.5_00.7 |
6244 |
-1.986 |
ma5_dratio_n05_000 |
6312 |
-3.042 |
ma10_dratio_n05_000 |
6270.4 |
-2.399 |
ma25_dratio_n05_000 |
6137 |
-0.277 |
ma50_dratio_n05_000 |
6009.733 |
1.835 |
ma75_dratio_000_005 |
1.151 |
gratio_0001_0002 |
1.309 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-4.252 |
atratio_n005_n003 |
26.283 |
vratio_0025_0050 |
24.7 |
per_020_025 |
4.34 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
15.38 |
mratio_0010_0020 |
3,963億円 |
3963 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-2.897 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.204 |
mrstrength_n0.5_n0.2 |
6280 |
-3.185 |
ma5_dratio_n05_000 |
6349 |
-4.237 |
ma10_dratio_n05_000 |
6267.2 |
-2.987 |
ma25_dratio_n05_000 |
6127.6 |
-0.777 |
ma50_dratio_n05_000 |
6002.8 |
1.286 |
ma75_dratio_000_005 |
-0.945 |
gratio_n001_n0.5 |
5.695 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
46.875 |
vratio_0025_0050 |
25.8 |
per_025_030 |
4.53 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
15.38 |
mratio_0010_0020 |
4,139億円 |
4139 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.616 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
1.172 |
mrstrength_0001_0002 |
6334 |
0.253 |
ma5_dratio_000_005 |
6385 |
-0.548 |
ma10_dratio_n05_000 |
6270 |
1.276 |
ma25_dratio_000_005 |
6116.4 |
3.819 |
ma50_dratio_000_005 |
5996.267 |
5.899 |
ma75_dratio_005_007 |
0.313 |
gratio_0000_00.5 |
2.067 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.752 |
atratio_0001_0002 |
3.52 |
vratio_0000_0025 |
26 |
per_025_030 |
4.56 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
15.38 |
mratio_0010_0020 |
4,165億円 |
4165 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
1.089 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
2.35 |
mrstrength_0002_0005 |
6312 |
1.236 |
ma5_dratio_000_005 |
6400 |
-0.156 |
ma10_dratio_n05_000 |
6264.8 |
1.998 |
ma25_dratio_000_005 |
6099.2 |
4.768 |
ma50_dratio_000_005 |
5985.067 |
6.766 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
2.039 |
vratio_0000_0025 |
25.5 |
per_025_030 |
4.48 |
pbr_003_005 |
1.85 |
yield_1.8_002 |
15.38 |
mratio_0010_0020 |
4,093億円 |
4093 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.189 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n2 |
0.653 |
-0.97 |
mrstrength_n001_n0.5 |
6330 |
-0.79 |
ma5_dratio_n05_000 |
6390 |
-1.721 |
ma10_dratio_n05_000 |
6256.8 |
0.371 |
ma25_dratio_000_005 |
6082.8 |
3.242 |
ma50_dratio_000_005 |
5971.867 |
5.16 |
ma75_dratio_005_007 |
-0.635 |
gratio_n001_n0.5 |
1.78 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-17.666 |
vratio_n025_0000 |
25.6 |
per_025_030 |
4.5 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
11.51 |
mratio_0010_0020 |
4,107億円 |
4107 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.582 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.244 |
mrstrength_n002_n001 |
6380 |
-1.254 |
ma5_dratio_n05_000 |
6383 |
-1.3 |
ma10_dratio_n05_000 |
6252 |
0.768 |
ma25_dratio_000_005 |
6070.2 |
3.786 |
ma50_dratio_000_005 |
5960.4 |
5.698 |
ma75_dratio_005_007 |
-0.63 |
gratio_n001_n0.5 |
1.605 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.763 |
atratio_0001_0002 |
-41.976 |
vratio_n050_n025 |
25.8 |
per_025_030 |
4.53 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
11.51 |
mratio_0010_0020 |
4,139億円 |
4139 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.39 |
貸借 |
2.153 |
rstrength_0002_0005 |
cont_none |
-0.182 |
1.945 |
mrstrength_0001_0002 |
6418 |
-1.06 |
ma5_dratio_n05_000 |
6385 |
-0.548 |
ma10_dratio_n05_000 |
6266 |
1.341 |
ma25_dratio_000_005 |
6056.8 |
4.841 |
ma50_dratio_000_005 |
5949.2 |
6.737 |
ma75_dratio_005_007 |
0.801 |
gratio_00.5_0001 |
1.595 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-3.704 |
atratio_n005_n003 |
71.656 |
vratio_0050_0075 |
25.4 |
per_025_030 |
4.45 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
11.51 |
mratio_0010_0020 |
4,067億円 |
4067 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.827 |
貸借 |
-2.877 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-3.506 |
mrstrength_n005_n002 |
6436 |
-3.045 |
ma5_dratio_n05_000 |
6372 |
-2.072 |
ma10_dratio_n05_000 |
6273.2 |
-0.529 |
ma25_dratio_n05_000 |
6042.8 |
3.263 |
ma50_dratio_000_005 |
5936.933 |
5.105 |
ma75_dratio_005_007 |
-4.63 |
gratio_n005_n003 |
2.606 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-9.64 |
vratio_n025_0000 |
26.4 |
per_025_030 |
4.62 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
11.51 |
mratio_0010_0020 |
4,224億円 |
4224 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.549 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.519 |
mrstrength_n001_n0.5 |
6488 |
-0.123 |
ma5_dratio_n05_000 |
6385 |
1.488 |
ma10_dratio_000_005 |
6280.8 |
3.172 |
ma25_dratio_000_005 |
6032 |
7.427 |
ma50_dratio_007_010 |
5926.267 |
9.344 |
ma75_dratio_007_010 |
-0.766 |
gratio_n001_n0.5 |
1.402 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
9.105 |
vratio_0000_0025 |
26.6 |
per_025_030 |
4.66 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
8.56 |
mratio_0005_0010 |
4,256億円 |
4256 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
1.584 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-0.584 |
mrstrength_n001_n0.5 |
6450 |
1.24 |
ma5_dratio_000_005 |
6378 |
2.383 |
ma10_dratio_000_005 |
6277.2 |
4.027 |
ma25_dratio_000_005 |
6019.4 |
8.483 |
ma50_dratio_007_010 |
5912.4 |
10.446 |
ma75_dratio_010_015 |
0.154 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-35.428 |
vratio_n050_n025 |
26.4 |
per_025_030 |
4.63 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
8.56 |
mratio_0005_0010 |
4,230億円 |
4230 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.285 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.151 |
mrstrength_n0.2_0000 |
6386 |
1.629 |
ma5_dratio_000_005 |
6347 |
2.253 |
ma10_dratio_000_005 |
6264.4 |
3.601 |
ma25_dratio_000_005 |
6006.4 |
8.051 |
ma50_dratio_007_010 |
5897.067 |
10.055 |
ma75_dratio_010_015 |
1.087 |
gratio_0001_0002 |
1.085 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
10.347 |
vratio_0000_0025 |
26.2 |
per_025_030 |
4.6 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
8.56 |
mratio_0005_0010 |
4,198億円 |
4198 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.14 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.638 |
mrstrength_n002_n001 |
6352 |
1.385 |
ma5_dratio_000_005 |
6307 |
2.109 |
ma10_dratio_000_005 |
6253.2 |
2.987 |
ma25_dratio_000_005 |
5994.4 |
7.434 |
ma50_dratio_007_010 |
5880 |
9.524 |
ma75_dratio_007_010 |
-0.615 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
3.339 |
atratio_0003_0005 |
-23.064 |
vratio_n025_0000 |
26.4 |
per_025_030 |
4.64 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
8.56 |
mratio_0005_0010 |
4,237億円 |
4237 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.411 |
貸借 |
3.75 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
3.418 |
mrstrength_0002_0005 |
6308 |
3.044 |
ma5_dratio_000_005 |
6256 |
3.9 |
ma10_dratio_000_005 |
6242 |
4.133 |
ma25_dratio_000_005 |
5982 |
8.659 |
ma50_dratio_007_010 |
5863.733 |
10.851 |
ma75_dratio_010_015 |
0.477 |
gratio_0000_00.5 |
3.175 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
-15.09 |
vratio_n025_0000 |
25.6 |
per_025_030 |
4.49 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
8.56 |
mratio_0005_0010 |
4,100億円 |
4100 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.208 |
貸借 |
1.496 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.217 |
mrstrength_0001_0002 |
6282 |
0.127 |
ma5_dratio_000_005 |
6210 |
1.288 |
ma10_dratio_000_005 |
6228 |
0.996 |
ma25_dratio_000_005 |
5968.8 |
5.381 |
ma50_dratio_005_007 |
5846.933 |
7.578 |
ma75_dratio_007_010 |
0.644 |
gratio_00.5_0001 |
2.09 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-1.741 |
atratio_n002_n001 |
40.647 |
vratio_0025_0050 |
25.3 |
per_025_030 |
4.43 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
8.56 |
mratio_0005_0010 |
4,048億円 |
4048 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.992 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.106 |
mrstrength_n002_n001 |
6306 |
-1.522 |
ma5_dratio_n05_000 |
6190 |
0.323 |
ma10_dratio_000_005 |
6220.8 |
-0.174 |
ma25_dratio_n05_000 |
5960.4 |
4.188 |
ma50_dratio_000_005 |
5831.067 |
6.499 |
ma75_dratio_005_007 |
-1.582 |
gratio_n002_n001 |
3.13 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
30.08 |
vratio_0025_0050 |
25.7 |
per_025_030 |
4.51 |
pbr_003_005 |
1.84 |
yield_1.8_002 |
4.27 |
mratio_0003_0005 |
4,120億円 |
4120 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.238 |
貸借 |
1.37 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.225 |
mrstrength_0001_0002 |
6308 |
0.19 |
ma5_dratio_000_005 |
6171 |
2.415 |
ma10_dratio_000_005 |
6218.4 |
1.634 |
ma25_dratio_000_005 |
5951.6 |
6.19 |
ma50_dratio_005_007 |
5817.333 |
8.641 |
ma75_dratio_007_010 |
1.608 |
gratio_0001_0002 |
1.603 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-2.355 |
atratio_n003_n002 |
15.166 |
vratio_0000_0025 |
25.3 |
per_025_030 |
4.44 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
4.27 |
mratio_0003_0005 |
4,054億円 |
4054 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-2.082 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.169 |
-0.186 |
mrstrength_n0.2_0000 |
6262 |
-0.671 |
ma5_dratio_n05_000 |
6143 |
1.253 |
ma10_dratio_000_005 |
6204.8 |
0.245 |
ma25_dratio_000_005 |
5940 |
4.714 |
ma50_dratio_000_005 |
5805.067 |
7.148 |
ma75_dratio_007_010 |
-0.942 |
gratio_n001_n0.5 |
2.093 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-48.144 |
vratio_n050_n025 |
25.9 |
per_025_030 |
4.55 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
4.27 |
mratio_0003_0005 |
4,152億円 |
4152 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.009 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.39 |
mrstrength_n002_n001 |
6204 |
2.676 |
ma5_dratio_000_005 |
6136 |
3.814 |
ma10_dratio_000_005 |
6184 |
3.008 |
ma25_dratio_000_005 |
5932.6 |
7.373 |
ma50_dratio_007_010 |
5794.8 |
9.926 |
ma75_dratio_007_010 |
-0.312 |
gratio_n0.5_0000 |
1.264 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
3.055 |
atratio_0003_0005 |
48.4 |
vratio_0025_0050 |
26.1 |
per_025_030 |
4.57 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
4.27 |
mratio_0003_0005 |
4,178億円 |
4178 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
1.232 |
貸借 |
1.823 |
rstrength_0001_0002 |
cont_03 |
0.233 |
2.822 |
mrstrength_0002_0005 |
6138 |
4.431 |
ma5_dratio_000_005 |
6121 |
4.721 |
ma10_dratio_000_005 |
6159.2 |
4.072 |
ma25_dratio_000_005 |
5923.6 |
8.211 |
ma50_dratio_007_010 |
5782.667 |
10.849 |
ma75_dratio_010_015 |
1.608 |
gratio_0001_0002 |
3.339 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
2.135 |
atratio_0002_0003 |
4.326 |
vratio_0000_0025 |
25.3 |
per_025_030 |
4.44 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
3.09 |
mratio_0003_0005 |
4,054億円 |
4054 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.34 |
貸借 |
2.475 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
3.337 |
mrstrength_0002_0005 |
6074 |
2.404 |
ma5_dratio_000_005 |
6099 |
1.984 |
ma10_dratio_000_005 |
6125.2 |
1.548 |
ma25_dratio_000_005 |
5911 |
5.228 |
ma50_dratio_005_007 |
5769.333 |
7.811 |
ma75_dratio_007_010 |
1.149 |
gratio_0001_0002 |
2.459 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
2.698 |
atratio_0002_0003 |
63.6 |
vratio_0050_0075 |
24.8 |
per_020_025 |
4.35 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
3.09 |
mratio_0003_0005 |
3,970億円 |
3970 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
2.136 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
1.003 |
mrstrength_0001_0002 |
6034 |
0.928 |
ma5_dratio_000_005 |
6093 |
-0.049 |
ma10_dratio_n05_000 |
6098 |
-0.131 |
ma25_dratio_n05_000 |
5903.8 |
3.154 |
ma50_dratio_000_005 |
5758 |
5.766 |
ma75_dratio_005_007 |
1.686 |
gratio_0001_0002 |
2.322 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
-14.961 |
vratio_n025_0000 |
24.1 |
per_020_025 |
4.23 |
pbr_003_005 |
1.96 |
yield_1.8_002 |
3.09 |
mratio_0003_0005 |
3,865億円 |
3865 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-3.516 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_n2 |
-2.877 |
1.056 |
mrstrength_0001_0002 |
6024 |
-1.56 |
ma5_dratio_n05_000 |
6149 |
-3.562 |
ma10_dratio_n05_000 |
6076.8 |
-2.416 |
ma25_dratio_n05_000 |
5899.4 |
0.519 |
ma50_dratio_000_005 |
5745.6 |
3.209 |
ma75_dratio_000_005 |
-0.993 |
gratio_n001_n0.5 |
1.868 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-11.894 |
vratio_n025_0000 |
24.6 |
per_020_025 |
4.31 |
pbr_003_005 |
1.92 |
yield_1.8_002 |
3.09 |
mratio_0003_0005 |
3,937億円 |
3937 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.044 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-1.119 |
mrstrength_n002_n001 |
6068 |
-0.461 |
ma5_dratio_n05_000 |
6209 |
-2.722 |
ma10_dratio_n05_000 |
6061.6 |
-0.356 |
ma25_dratio_n05_000 |
5899 |
2.39 |
ma50_dratio_000_005 |
5731.867 |
5.376 |
ma75_dratio_005_007 |
-0.493 |
gratio_n0.5_0000 |
1.843 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
-12.467 |
vratio_n025_0000 |
24.8 |
per_020_025 |
4.35 |
pbr_003_005 |
1.9 |
yield_1.8_002 |
3.7 |
mratio_0003_0005 |
3,970億円 |
3970 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
3.773 |
貸借 |
-2.61 |
rstrength_n005_n002 |
cont_none |
-0.25 |
1.413 |
mrstrength_0001_0002 |
6104 |
-0.229 |
ma5_dratio_n05_000 |
6248 |
-2.529 |
ma10_dratio_n05_000 |
6043.2 |
0.774 |
ma25_dratio_000_005 |
5893.4 |
3.336 |
ma50_dratio_000_005 |
5718.667 |
6.493 |
ma75_dratio_005_007 |
0.997 |
gratio_00.5_0001 |
2.671 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-15.09 |
vratio_n025_0000 |
24.5 |
per_020_025 |
4.3 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
3.7 |
mratio_0003_0005 |
3,924億円 |
3924 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-1.221 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_n3 |
-1.39 |
1.059 |
mrstrength_0001_0002 |
6124 |
-1.698 |
ma5_dratio_n05_000 |
6278 |
-4.11 |
ma10_dratio_n05_000 |
6022.4 |
-0.04 |
ma25_dratio_n05_000 |
5887.4 |
2.252 |
ma50_dratio_000_005 |
5703.133 |
5.556 |
ma75_dratio_005_007 |
-0.497 |
gratio_n0.5_0000 |
2.361 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-1.789 |
atratio_n002_n001 |
60 |
vratio_0050_0075 |
24.6 |
per_020_025 |
4.31 |
pbr_003_005 |
1.92 |
yield_1.8_002 |
3.7 |
mratio_0003_0005 |
3,937億円 |
3937 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.829 |
貸借 |
-2.618 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-2.045 |
mrstrength_n005_n002 |
6152 |
-1.821 |
ma5_dratio_n05_000 |
6297 |
-4.081 |
ma10_dratio_n05_000 |
6003.6 |
0.606 |
ma25_dratio_000_005 |
5879.4 |
2.732 |
ma50_dratio_000_005 |
5695.667 |
6.046 |
ma75_dratio_005_007 |
-0.65 |
gratio_n001_n0.5 |
3.183 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
-10.267 |
vratio_n025_0000 |
25 |
per_025_030 |
4.39 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
3.7 |
mratio_0003_0005 |
4,009億円 |
4009 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-3.13 |
貸借 |
2.005 |
rstrength_0002_0005 |
cont_none |
-1.242 |
0.117 |
mrstrength_0000_00.2 |
6274 |
-1.976 |
ma5_dratio_n05_000 |
6314 |
-2.597 |
ma10_dratio_n05_000 |
5988 |
2.705 |
ma25_dratio_000_005 |
5870.6 |
4.759 |
ma50_dratio_000_005 |
5687.267 |
8.136 |
ma75_dratio_007_010 |
-0.482 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-41.319 |
vratio_n050_n025 |
25.3 |
per_025_030 |
4.44 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
3.7 |
mratio_0003_0005 |
4,054億円 |
4054 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
1.079 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_02 |
-0.269 |
0.754 |
mrstrength_00.7_0001 |
6350 |
-2.047 |
ma5_dratio_n05_000 |
6315 |
-1.504 |
ma10_dratio_n05_000 |
5962.8 |
4.313 |
ma25_dratio_000_005 |
5859.4 |
6.154 |
ma50_dratio_005_007 |
5676.333 |
9.578 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-51.373 |
vratio_n075_n050 |
25.2 |
per_025_030 |
4.42 |
pbr_003_005 |
1.87 |
yield_1.8_002 |
0.44 |
mratio_0.20_0.50 |
4,035億円 |
4035 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.87 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.242 |
mrstrength_00.2_00.5 |
6392 |
-3.16 |
ma5_dratio_n05_000 |
6308 |
-1.871 |
ma10_dratio_n05_000 |
5933.6 |
4.321 |
ma25_dratio_000_005 |
5845.2 |
5.899 |
ma50_dratio_005_007 |
5664.067 |
9.285 |
ma75_dratio_007_010 |
2.597 |
gratio_0002_0003 |
2.76 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-7.368 |
atratio_n010_n005 |
139.238 |
vratio_0100_0200 |
25.1 |
per_025_030 |
4.4 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
0.44 |
mratio_0.20_0.50 |
4,015億円 |
4015 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.288 |
貸借 |
-7.08 |
rstrength_n010_n005 |
cont_none |
0.063 |
-7.431 |
mrstrength_n010_n005 |
6432 |
-4.229 |
ma5_dratio_n05_000 |
6300 |
-2.222 |
ma10_dratio_n05_000 |
5908.8 |
4.251 |
ma25_dratio_000_005 |
5829.4 |
5.671 |
ma50_dratio_005_007 |
5651.667 |
8.994 |
ma75_dratio_007_010 |
-1.504 |
gratio_n002_n001 |
7.317 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.838 |
atratio_0001_0002 |
-61.973 |
vratio_n075_n050 |
27 |
per_025_030 |
4.75 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
0.44 |
mratio_0.20_0.50 |
4,335億円 |
4335 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.594 |
貸借 |
2.432 |
rstrength_0002_0005 |
cont_08_p0 |
-0.791 |
2.629 |
mrstrength_0002_0005 |
6442 |
3.229 |
ma5_dratio_000_005 |
6299 |
5.572 |
ma10_dratio_005_007 |
5888.4 |
12.934 |
ma25_dratio_010_015 |
5814.6 |
14.367 |
ma50_dratio_010_015 |
5640.2 |
17.904 |
ma75_dratio_015_020 |
0.919 |
gratio_00.5_0001 |
2.905 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
1.555 |
atratio_0001_0002 |
175.115 |
vratio_0100_0200 |
26.6 |
per_025_030 |
4.66 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
0.44 |
mratio_0.20_0.50 |
4,256億円 |
4256 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.153 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_07 |
1.278 |
0.277 |
mrstrength_00.2_00.5 |
6354 |
2.77 |
ma5_dratio_000_005 |
6232 |
4.782 |
ma10_dratio_000_005 |
5847.6 |
11.67 |
ma25_dratio_010_015 |
5790.8 |
12.765 |
ma50_dratio_010_015 |
5622.333 |
16.144 |
ma75_dratio_015_020 |
-0.467 |
gratio_n0.5_0000 |
8.082 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-10.026 |
vratio_n025_0000 |
26.2 |
per_025_030 |
4.59 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
0.44 |
mratio_0.20_0.50 |
4,191億円 |
4191 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.227 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_06 |
0.419 |
0.207 |
mrstrength_00.2_00.5 |
6280 |
2.389 |
ma5_dratio_000_005 |
6149 |
4.57 |
ma10_dratio_000_005 |
5812.4 |
10.626 |
ma25_dratio_010_015 |
5768.8 |
11.462 |
ma50_dratio_010_015 |
5606.2 |
14.694 |
ma75_dratio_010_015 |
1.565 |
gratio_0001_0002 |
1.721 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
2.899 |
atratio_0002_0003 |
106.324 |
vratio_0100_0200 |
27.5 |
per_025_030 |
4.84 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
0.66 |
mratio_0.50_0001 |
4,165億円 |
4165 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.148 |
貸借 |
3.047 |
rstrength_0002_0005 |
cont_05 |
0.036 |
2.863 |
mrstrength_0002_0005 |
6224 |
2.667 |
ma5_dratio_000_005 |
6081 |
5.081 |
ma10_dratio_005_007 |
5783.2 |
10.492 |
ma25_dratio_010_015 |
5749 |
11.15 |
ma50_dratio_010_015 |
5593 |
14.25 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.026 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.722 |
vratio_n025_0000 |
26.7 |
per_025_030 |
4.7 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
0.66 |
mratio_0.50_0001 |
4,048億円 |
4048 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-1.482 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
6168 |
0.681 |
ma5_dratio_000_005 |
5998 |
3.535 |
ma10_dratio_000_005 |
5761.6 |
7.783 |
ma25_dratio_007_010 |
5730 |
8.377 |
ma50_dratio_007_010 |
5580.467 |
11.281 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.121 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
-2.73 |
vratio_n025_0000 |
26.7 |
per_025_030 |
4.7 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
0.66 |
mratio_0.50_0001 |
4,048億円 |
4048 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.363 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
0.207 |
mrstrength_00.2_00.5 |
6156 |
0.877 |
ma5_dratio_000_005 |
5931 |
4.704 |
ma10_dratio_000_005 |
5748.4 |
8.03 |
ma25_dratio_007_010 |
5713.4 |
8.692 |
ma50_dratio_007_010 |
5570.6 |
11.478 |
ma75_dratio_010_015 |
-0.162 |
gratio_n0.5_0000 |
2.306 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-9.473 |
vratio_n025_0000 |
26.5 |
per_025_030 |
4.66 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
0.66 |
mratio_0.50_0001 |
4,015億円 |
4015 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
3.176 |
貸借 |
-3.013 |
rstrength_n005_n002 |
cont_02 |
0.085 |
0.078 |
mrstrength_0000_00.2 |
6110 |
0.818 |
ma5_dratio_000_005 |
5866 |
5.012 |
ma10_dratio_005_007 |
5735.6 |
7.399 |
ma25_dratio_007_010 |
5693.4 |
8.195 |
ma50_dratio_007_010 |
5561.8 |
10.756 |
ma75_dratio_010_015 |
-0.488 |
gratio_n0.5_0000 |
1.146 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-0.898 |
vratio_n025_0000 |
26.5 |
per_025_030 |
4.65 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
0.66 |
mratio_0.50_0001 |
4,009億円 |
4009 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
3.363 |
貸借 |
-2.708 |
rstrength_n005_n002 |
cont_none |
0.722 |
-0.067 |
mrstrength_n0.2_0000 |
6018 |
2.193 |
ma5_dratio_000_005 |
5805 |
5.943 |
ma10_dratio_005_007 |
5722 |
7.48 |
ma25_dratio_007_010 |
5674.6 |
8.378 |
ma50_dratio_007_010 |
5553.533 |
10.74 |
ma75_dratio_010_015 |
1.473 |
gratio_0001_0002 |
3.105 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.65 |
atratio_n001_n0.5 |
-44.064 |
vratio_n050_n025 |
26.3 |
per_025_030 |
4.62 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
1.3 |
mratio_0001_1.50 |
3,983億円 |
3983 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-1.457 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
2.009 |
mrstrength_0002_0005 |
5938 |
2.897 |
ma5_dratio_000_005 |
5748 |
6.298 |
ma10_dratio_005_007 |
5709.6 |
7.013 |
ma25_dratio_007_010 |
5656.4 |
8.019 |
ma50_dratio_007_010 |
5545.4 |
10.181 |
ma75_dratio_010_015 |
-0.488 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
2.843 |
atratio_0002_0003 |
-29.103 |
vratio_n050_n025 |
26.5 |
per_025_030 |
4.65 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
1.3 |
mratio_0001_1.50 |
4,009億円 |
4009 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
2.505 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_02 |
0.148 |
2.695 |
mrstrength_0002_0005 |
5828 |
5.525 |
ma5_dratio_005_007 |
5694 |
8.008 |
ma10_dratio_007_010 |
5700 |
7.895 |
ma25_dratio_007_010 |
5636.2 |
9.116 |
ma50_dratio_007_010 |
5537.8 |
11.055 |
ma75_dratio_010_015 |
0.167 |
gratio_0000_00.5 |
3.177 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
4.912 |
atratio_0003_0005 |
259.604 |
vratio_0200_0300 |
25.7 |
per_025_030 |
4.53 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
1.3 |
mratio_0001_1.50 |
3,898億円 |
3898 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.52 |
貸借 |
5.432 |
rstrength_0005_0010 |
cont_none |
0.252 |
4.66 |
mrstrength_0002_0005 |
5706 |
4.802 |
ma5_dratio_000_005 |
5634 |
6.141 |
ma10_dratio_005_007 |
5684.8 |
5.193 |
ma25_dratio_005_007 |
5616.8 |
6.466 |
ma50_dratio_005_007 |
5532.067 |
8.097 |
ma75_dratio_007_010 |
0.526 |
gratio_00.5_0001 |
6.632 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-32.202 |
vratio_n050_n025 |
24.5 |
per_020_025 |
4.31 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
1.3 |
mratio_0001_1.50 |
3,715億円 |
3715 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
1.359 |
貸借 |
-2.229 |
rstrength_n005_n002 |
cont_none |
1.02 |
-1.89 |
mrstrength_n002_n001 |
5622 |
1.387 |
ma5_dratio_000_005 |
5601 |
1.768 |
ma10_dratio_000_005 |
5675.2 |
0.437 |
ma25_dratio_000_005 |
5605.2 |
1.691 |
ma50_dratio_000_005 |
5525.667 |
3.155 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
3.417 |
atratio_0003_0005 |
-7.383 |
vratio_n025_0000 |
26.7 |
per_025_030 |
4.35 |
pbr_003_005 |
1.88 |
yield_1.8_002 |
1.27 |
mratio_0001_1.50 |
3,748億円 |
3748 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.927 |
貸借 |
2.49 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
4.804 |
mrstrength_0002_0005 |
5592 |
2.825 |
ma5_dratio_000_005 |
5583 |
2.991 |
ma10_dratio_000_005 |
5681.2 |
1.211 |
ma25_dratio_000_005 |
5600.2 |
2.675 |
ma50_dratio_000_005 |
5523 |
4.11 |
ma75_dratio_000_005 |
0.54 |
gratio_00.5_0001 |
4.137 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
6.959 |
vratio_0000_0025 |
25.8 |
per_025_030 |
4.21 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
1.27 |
mratio_0001_1.50 |
3,624億円 |
3624 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.9 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.278 |
mrstrength_0001_0002 |
5558 |
0.036 |
ma5_dratio_000_005 |
5557 |
0.054 |
ma10_dratio_000_005 |
5688 |
-2.25 |
ma25_dratio_n05_000 |
5594.4 |
-0.615 |
ma50_dratio_n05_000 |
5519.8 |
0.728 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
32.814 |
vratio_0025_0050 |
25.8 |
per_025_030 |
4.19 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
1.27 |
mratio_0001_1.50 |
3,611億円 |
3611 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.163 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.293 |
mrstrength_n0.5_n0.2 |
5560 |
-0.36 |
ma5_dratio_n05_000 |
5558 |
-0.324 |
ma10_dratio_n05_000 |
5696.8 |
-2.752 |
ma25_dratio_n05_000 |
5591.4 |
-0.919 |
ma50_dratio_n05_000 |
5518.2 |
0.395 |
ma75_dratio_000_005 |
0.54 |
gratio_00.5_0001 |
1.268 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
35.253 |
vratio_0025_0050 |
25.8 |
per_025_030 |
4.21 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
1.27 |
mratio_0001_1.50 |
3,624億円 |
3624 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
1.099 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.609 |
mrstrength_n001_n0.5 |
5562 |
-0.036 |
ma5_dratio_n05_000 |
5569 |
-0.162 |
ma10_dratio_n05_000 |
5709.6 |
-2.62 |
ma25_dratio_n05_000 |
5588 |
-0.501 |
ma50_dratio_n05_000 |
5517.667 |
0.767 |
ma75_dratio_000_005 |
0.18 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-0.697 |
vratio_n025_0000 |
25.8 |
per_025_030 |
4.2 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
1.27 |
mratio_0001_1.50 |
3,618億円 |
3618 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.145 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-2.122 |
mrstrength_n005_n002 |
5580 |
-0.538 |
ma5_dratio_n05_000 |
5576 |
-0.466 |
ma10_dratio_n05_000 |
5722 |
-3.006 |
ma25_dratio_n05_000 |
5580 |
-0.538 |
ma50_dratio_n05_000 |
5517.8 |
0.584 |
ma75_dratio_000_005 |
-0.896 |
gratio_n001_n0.5 |
1.268 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
20.707 |
vratio_0000_0025 |
25.9 |
per_025_030 |
4.22 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
1.3 |
mratio_0001_1.50 |
3,637億円 |
3637 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.026 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
-0.143 |
mrstrength_n0.2_0000 |
5574 |
0.108 |
ma5_dratio_000_005 |
5586 |
-0.107 |
ma10_dratio_n05_000 |
5736.4 |
-2.726 |
ma25_dratio_n05_000 |
5567 |
0.234 |
ma50_dratio_000_005 |
5517.667 |
1.13 |
ma75_dratio_000_005 |
-0.539 |
gratio_n001_n0.5 |
1.455 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
-12.647 |
vratio_n025_0000 |
25.9 |
per_025_030 |
4.22 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
1.3 |
mratio_0001_1.50 |
3,631億円 |
3631 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.554 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.813 |
mrstrength_n001_n0.5 |
5556 |
0.252 |
ma5_dratio_000_005 |
5598 |
-0.5 |
ma10_dratio_n05_000 |
5743.6 |
-3.022 |
ma25_dratio_n05_000 |
5556.4 |
0.245 |
ma50_dratio_000_005 |
5517.8 |
0.946 |
ma75_dratio_000_005 |
0.901 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-1.77 |
atratio_n002_n001 |
-54.997 |
vratio_n075_n050 |
25.8 |
per_025_030 |
4.2 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
1.3 |
mratio_0001_1.50 |
3,618億円 |
3618 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.594 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.456 |
mrstrength_n002_n001 |
5556 |
-0.108 |
ma5_dratio_n05_000 |
5626 |
-1.351 |
ma10_dratio_n05_000 |
5752.4 |
-3.519 |
ma25_dratio_n05_000 |
5543.5 |
0.117 |
ma50_dratio_000_005 |
5518.2 |
0.576 |
ma75_dratio_000_005 |
-1.062 |
gratio_n002_n001 |
1.821 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
2.355 |
atratio_0002_0003 |
53.09 |
vratio_0050_0075 |
26.3 |
per_025_030 |
4.28 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
1.3 |
mratio_0001_1.50 |
3,683億円 |
3683 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.644 |
貸借 |
1.711 |
rstrength_0001_0002 |
cont_02 |
0.333 |
2.022 |
mrstrength_0002_0005 |
5576 |
1.327 |
ma5_dratio_000_005 |
5659 |
-0.159 |
ma10_dratio_n05_000 |
5755.2 |
-1.828 |
ma25_dratio_n05_000 |
5541.7 |
1.954 |
ma50_dratio_000_005 |
5516.733 |
2.416 |
ma75_dratio_000_005 |
1.087 |
gratio_0001_0002 |
2.878 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
10.156 |
vratio_0000_0025 |
25.7 |
per_025_030 |
4.18 |
pbr_003_005 |
1.96 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
3,598億円 |
3598 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-1.086 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.623 |
mrstrength_00.5_00.7 |
5572 |
-0.933 |
ma5_dratio_n05_000 |
5683 |
-2.868 |
ma10_dratio_n05_000 |
5753.2 |
-4.053 |
ma25_dratio_n05_000 |
5536.9 |
-0.305 |
ma50_dratio_n05_000 |
5513.533 |
0.117 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
1.284 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-1.436 |
atratio_n002_n001 |
15.167 |
vratio_0000_0025 |
25.4 |
per_025_030 |
4.13 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
3,559億円 |
3559 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-1.667 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_n2 |
-1.827 |
0.391 |
mrstrength_00.2_00.5 |
5598 |
-1.929 |
ma5_dratio_n05_000 |
5713 |
-3.903 |
ma10_dratio_n05_000 |
5756 |
-4.621 |
ma25_dratio_n05_000 |
5533.1 |
-0.779 |
ma50_dratio_n05_000 |
5513.533 |
-0.427 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.131 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-1.416 |
atratio_n002_n001 |
77.626 |
vratio_0075_0100 |
25.9 |
per_025_030 |
4.22 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
3,631億円 |
3631 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-0.33 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-0.369 |
mrstrength_n0.5_n0.2 |
5640 |
-1.241 |
ma5_dratio_n05_000 |
5748 |
-3.097 |
ma10_dratio_n05_000 |
5756.8 |
-3.245 |
ma25_dratio_n05_000 |
5529.3 |
0.736 |
ma50_dratio_000_005 |
5514.467 |
1.007 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.986 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
26.3 |
per_025_030 |
4.28 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
3,683億円 |
3683 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
0.27 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
1.295 |
mrstrength_0001_0002 |
5696 |
-0.808 |
ma5_dratio_n05_000 |
5778 |
-2.215 |
ma10_dratio_n05_000 |
5750 |
-1.739 |
ma25_dratio_n05_000 |
5523.1 |
2.298 |
ma50_dratio_000_005 |
5514.067 |
2.465 |
ma75_dratio_000_005 |
0.178 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-26.695 |
vratio_n050_n025 |
26.2 |
per_025_030 |
4.26 |
pbr_003_005 |
1.92 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
3,670億円 |
3670 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-1.373 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_n5 |
-0.255 |
-0.099 |
mrstrength_n0.2_0000 |
5742 |
-1.951 |
ma5_dratio_n05_000 |
5790 |
-2.763 |
ma10_dratio_n05_000 |
5740.8 |
-1.93 |
ma25_dratio_n05_000 |
5516.1 |
2.065 |
ma50_dratio_000_005 |
5511.667 |
2.147 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
19.739 |
vratio_0000_0025 |
26.3 |
per_025_030 |
4.28 |
pbr_003_005 |
1.91 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
3,683億円 |
3683 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
1.267 |
貸借 |
-2.144 |
rstrength_n005_n002 |
cont_n4 |
1.975 |
-2.852 |
mrstrength_n005_n002 |
5794 |
-2.485 |
ma5_dratio_n05_000 |
5801 |
-2.603 |
ma10_dratio_n05_000 |
5734 |
-1.465 |
ma25_dratio_n05_000 |
5509.7 |
2.546 |
ma50_dratio_000_005 |
5511.667 |
2.51 |
ma75_dratio_000_005 |
-0.877 |
gratio_n001_n0.5 |
1.254 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4812 rela |
電通総研 |
プライム（内国株式） |
-2.564 |
atratio_n003_n002 |
-6.203 |
vratio_n025_0000 |
26.5 |
per_025_030 |
4.31 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
0.56 |
mratio_0.50_0001 |
3,715億円 |
3715 |
mvalue_01000_05000 |
|
settlement_none |
9613;4307;3626 |
ＮＴＴデータ;野村総研;ＴＩＳ |
-2.249 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.473 |
-1.091 |
mrstrength_n002_n001 |
5828 |
-2.196 |
ma5_dratio_n05_000 |
5821 |
-2.079 |
ma10_dratio_n05_000 |
5725.2 |
-0.44 |
ma25_dratio_n05_000 |
5503.1 |
3.578 |
ma50_dratio_000_005 |
5511.133 |
3.427 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |