| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 4534 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 4534 | 持田製薬 | 医薬品 | プライム（内国株式） | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1％ 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2％未満 +2％以上 その他 | -2％未満 +2％以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5％未満 5％以上 その他 | -7％未満 7％以上 その他 | -10％未満 10％以上 その他 | -15％未満 15％以上 その他 | -20％未満 20％以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,077億円 | 19.4 | 0.8 | 2.7 | 2025-08-01 | 3.66 | 貸借 | 2959 | 13 | 0.441 | 0 | -33.175 | 0.373 | 1.493 | ||||||||
| 2025-07-14 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,072億円 | 19.3 | 0.8 | 2.72 | 2025-08-01 | cont_02 | 2.493 | 1.585 | 5.06 | 貸借 | 2946 | 38 | 1.307 | -1.186 | 38.816 | 1.719 | 1.516 | 0.402 | -0.564 | -1.723 | 0.069 | 1.821 |
| 2025-07-11 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,058億円 | 19.1 | 0.79 | 2.75 | 2025-08-01 | cont_none | -0.509 | 1.13 | 5.06 | 貸借 | 2908 | 27 | 0.937 | 1.446 | -65.455 | 0.797 | 0.141 | -0.935 | -1.939 | -3.165 | 0.868 | 0.827 |
| 2025-07-10 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,048億円 | 18.9 | 0.78 | 2.78 | 2025-08-01 | cont_none | -0.114 | 0.266 | 5.06 | 貸借 | 2881 | -5 | -0.173 | -0.059 | 113.592 | -0.09 | -0.973 | -1.933 | -2.969 | -4.231 | 1.143 | 1.778 |
| 2025-07-09 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,050億円 | 18.9 | 0.78 | 2.77 | 2025-08-01 | cont_none | -5.228 | 0.575 | 5.06 | 貸借 | 2886 | 26 | 0.909 | 6.137 | -30.872 | -0.048 | -1.036 | -1.862 | -2.94 | -4.217 | 0.734 | 1.251 |
| 2025-07-08 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,041億円 | 18.8 | 0.78 | 2.8 | 2025-08-01 | cont_n2 | -1.233 | -1.293 | 3.16 | 貸借 | 2860 | -30 | -1.038 | 0.195 | 31.278 | -1.243 | -2.102 | -2.829 | -3.956 | -5.26 | 0.208 | 1.329 |
| 2025-07-07 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,052億円 | 19 | 0.78 | 2.77 | 2025-08-01 | cont_none | 1.114 | 0.182 | 3.16 | 貸借 | 2890 | -11 | -0.379 | -1.493 | 14.07 | -0.612 | -1.365 | -1.914 | -3.111 | -4.445 | 0.207 | 0.9 |
| 2025-07-04 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,056億円 | 19 | 0.79 | 2.76 | cont_none | 0.417 | -0.029 | 3.16 | 貸借 | 2901 | 1 | 0.034 | -0.383 | -2.927 | -0.746 | -1.142 | -1.64 | -2.905 | -4.246 | 0.034 | 0.867 | |
| 2025-07-03 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,055億円 | 19 | 0.79 | 2.76 | cont_none | -2.827 | -1.049 | 3.16 | 貸借 | 2900 | -29 | -0.99 | 1.837 | 17.143 | -1.193 | -1.314 | -1.796 | -3.052 | -4.441 | 0.034 | 1.655 | |
| 2025-07-02 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,066億円 | 19.2 | 0.79 | 2.73 | cont_none | 2.217 | 0.903 | 3.16 | 貸借 | 2929 | 10 | 0.343 | -1.874 | -34.701 | -0.543 | -0.469 | -0.907 | -2.177 | -3.642 | 0 | 0.685 | |
| 2025-07-01 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,062億円 | 19.2 | 0.79 | 2.74 | cont_none | -0.854 | -0.313 | 6 | 貸借 | 2919 | -46 | -1.551 | -0.697 | 11.667 | -0.943 | -0.863 | -1.26 | -2.599 | -4.131 | -0.776 | 1.994 | |
| 2025-06-30 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,079億円 | 19.5 | 0.8 | 2.7 | cont_03 | 0.241 | -0.737 | 6 | 貸借 | 2965 | 3 | 0.101 | -0.14 | -35.484 | 0.434 | 0.624 | 0.235 | -1.08 | -2.797 | 0.473 | 1.113 | |
| 2025-06-27 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,078億円 | 19.4 | 0.8 | 2.7 | cont_02 | -0.298 | -1.023 | 6 | 貸借 | 2962 | 12 | 0.407 | 0.705 | 84.158 | 0.536 | 0.55 | 0.139 | -1.178 | -3.037 | 0.508 | 1.56 | |
| 2025-06-26 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,074億円 | 19.4 | 0.8 | 2.71 | cont_none | 0.275 | -1.242 | 6 | 貸借 | 2950 | 12 | 0.408 | 0.133 | 23.926 | 0.265 | 0.2 | -0.285 | -1.573 | -3.56 | -0.102 | 0.82 | |
| 2025-06-25 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,069億円 | 19.3 | 0.8 | 2.72 | cont_none | -0.584 | -0.663 | 6 | 貸借 | 2938 | -8 | -0.272 | 0.312 | 26.357 | -0.088 | -0.275 | -0.653 | -1.976 | -4.076 | -0.543 | 0.926 | |
| 2025-06-24 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,072億円 | 19.3 | 0.8 | 2.72 | cont_none | 0.588 | -0.763 | 5.12 | 貸借 | 2946 | 11 | 0.375 | -0.213 | -19.876 | 0.136 | -0.247 | -0.433 | -1.707 | -3.97 | 1.261 | 0.985 | |
| 2025-06-23 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,068億円 | 19.3 | 0.8 | 2.73 | cont_none | 1.676 | -0.11 | 5.12 | 貸借 | 2935 | -7 | -0.238 | -1.914 | -43.31 | -0.204 | -0.757 | -0.794 | -2.129 | -4.471 | -0.136 | 1.094 | |
| 2025-06-20 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,071億円 | 19.3 | 0.8 | 2.72 | cont_none | -0.695 | 0.221 | 5.12 | 貸借 | 2942 | 0 | 0 | 0.695 | 94.521 | -0.115 | -0.662 | -0.611 | -1.865 | -4.37 | -0.748 | 1.336 | |
| 2025-06-19 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,071億円 | 19.3 | 0.8 | 2.72 | cont_none | 0.961 | 0.918 | 5.12 | 貸借 | 2942 | -3 | -0.102 | -1.063 | -27.363 | -0.136 | -0.746 | -0.66 | -1.89 | -4.471 | -0.407 | 0.96 | |
| 2025-06-18 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,072億円 | 19.3 | 0.8 | 2.72 | cont_none | 0.179 | -0.768 | 5.12 | 貸借 | 2945 | 4 | 0.136 | -0.043 | -6.075 | -0.224 | -0.688 | -0.609 | -1.764 | -4.451 | -0.136 | 1.707 | |
| 2025-06-17 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,070億円 | 19.3 | 0.8 | 2.72 | cont_none | 0.091 | -1.129 | 5.15 | 貸借 | 2941 | -16 | -0.541 | -0.632 | 143.182 | -0.796 | -0.836 | -0.831 | -1.943 | -4.663 | 0.034 | 0.954 | |
| 2025-06-16 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,076億円 | 19.4 | 0.8 | 2.71 | cont_none | 1.111 | -0.854 | 5.15 | 貸借 | 2957 | 12 | 0.407 | -0.704 | -71.975 | -0.565 | -0.287 | -0.438 | -1.514 | -4.221 | 0.985 | 0.779 | |
| 2025-06-13 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,072億円 | 19.3 | 0.8 | 2.72 | cont_n2 | -0.275 | 0.046 | 5.15 | 貸借 | 2945 | -25 | -0.842 | -0.567 | 78.409 | -1.101 | -0.715 | -1.026 | -2.027 | -4.683 | -0.471 | 1.093 | |
| 2025-06-12 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,081億円 | 19.5 | 0.81 | 2.69 | cont_none | -0.4 | -0.683 | 5.15 | 貸借 | 2970 | -40 | -1.329 | -0.929 | 7.317 | -0.409 | -0.034 | -0.386 | -1.375 | -3.919 | -0.831 | 1.589 | |
| 2025-06-11 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,095億円 | 19.8 | 0.82 | 2.66 | cont_06 | -0.189 | 0.221 | 5.15 | 貸借 | 3010 | 23 | 0.77 | 0.959 | -33.603 | 1.034 | 1.316 | 0.847 | -0.186 | -2.676 | 0 | 1.44 | |
| 2025-06-10 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,087億円 | 19.6 | 0.81 | 2.68 | cont_05 | -0.247 | 0.013 | 5.15 | 貸借 | 2987 | 10 | 0.336 | 0.583 | 69.178 | 0.674 | 0.779 | -0.004 | -1.123 | -3.482 | 0.269 | 1.846 | |
| 2025-06-09 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,083億円 | 19.5 | 0.81 | 2.69 | cont_04 | -0.131 | -0.582 | 8.8 | 貸借 | 2977 | 10 | 0.337 | 0.468 | 3.546 | 0.67 | 0.52 | -0.476 | -1.729 | -3.907 | 0.775 | 1.252 | |
| 2025-06-06 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,080億円 | 19.5 | 0.8 | 2.7 | cont_03 | 1.508 | -0.092 | 8.8 | 貸借 | 2967 | 12 | 0.406 | -1.102 | -22.099 | 0.42 | 0.236 | -0.953 | -2.3 | -4.332 | 0 | 1.015 | |
| 2025-06-05 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,080億円 | 19.5 | 0.8 | 2.7 | cont_02 | 0.694 | 0.714 | 8.8 | 貸借 | 2955 | 6 | 0.203 | -0.491 | 16.026 | -0.162 | -0.199 | -1.516 | -2.908 | -4.835 | -0.576 | 0.956 | |
| 2025-06-04 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,080億円 | 19.5 | 0.8 | 2.7 | cont_none | -1.188 | -0.429 | 8.8 | 貸借 | 2949 | 11 | 0.374 | 1.562 | -18.325 | -0.459 | -0.291 | -1.899 | -3.286 | -5.142 | 0 | 1.396 | |
| 2025-06-03 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,069億円 | 19.3 | 0.8 | 2.72 | cont_n2 | 2.016 | -0.813 | 9.08 | 貸借 | 2938 | -26 | -0.877 | -2.893 | 8.523 | -0.77 | -0.75 | -2.467 | -3.878 | -5.586 | 0 | 1.091 | |
| 2025-06-02 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,079億円 | 19.5 | 0.8 | 2.7 | cont_none | -5.407 | 0.333 | 9.08 | 貸借 | 2964 | -29 | -0.969 | 4.438 | -36.918 | -0.067 | 0.128 | -1.828 | -3.247 | -4.865 | -1.47 | 1.018 | |
| 2025-05-30 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,089億円 | 19.6 | 0.81 | 2.67 | cont_02 | -5.35 | 2.025 | 9.08 | 貸借 | 2993 | 24 | 0.808 | 6.158 | 26.818 | 0.931 | 1.07 | -1.098 | -2.501 | -4.093 | -1.213 | 2.216 | |
| 2025-05-29 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,080億円 | 19.5 | 0.81 | 2.69 | cont_none | -0.199 | -0.898 | 9.08 | 貸借 | 2969 | 29 | 0.986 | 1.185 | -3.509 | 0.236 | 0.307 | -1.998 | -3.467 | -5.005 | 0.238 | 1.154 | |
| 2025-05-28 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,070億円 | 19.3 | 0.8 | 2.72 | cont_none | -0.861 | -0.805 | 9.08 | 貸借 | 2940 | -24 | -0.81 | 0.051 | 109.174 | -0.427 | -0.706 | -3.052 | -4.596 | -6.061 | 0.304 | 1.531 | |
| 2025-05-27 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;科研薬 | 1,079億円 | 19.5 | 0.8 | 2.7 | cont_none | -0.646 | -0.412 | 8.58 | 貸借 | 2964 | 3 | 0.101 | 0.747 | -69.553 | 0.149 | -0.131 | -2.422 | -4.048 | -5.433 | -0.54 | 1.088 | |
| 2025-05-26 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,078億円 | 19.4 | 0.8 | 2.7 | cont_none | -6.82 | -1.503 | 8.58 | 貸借 | 2961 | -15 | -0.504 | 6.316 | 9.816 | 0.223 | -0.521 | -2.492 | -4.375 | -5.648 | 1.142 | 2.555 | |
| 2025-05-23 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,083億円 | 19.5 | 0.81 | 2.69 | cont_none | -4.256 | 1.376 | 8.58 | 貸借 | 2976 | 54 | 1.848 | 6.104 | 24.427 | 0.636 | -0.465 | -2.001 | -4.1 | -5.336 | 1.164 | 1.768 | |
| 2025-05-22 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,063億円 | 19.2 | 0.79 | 2.74 | cont_none | -1.024 | -0.943 | 8.58 | 貸借 | 2922 | -53 | -1.782 | -0.758 | 33.673 | -1.21 | -2.658 | -3.75 | -6.018 | -7.235 | -1.244 | 1.472 | |
| 2025-05-21 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,083億円 | 19.5 | 0.81 | 2.69 | cont_none | 2.677 | 1.873 | 8.58 | 貸借 | 2975 | 37 | 1.259 | -1.418 | -4.39 | 0.195 | -1.314 | -2.047 | -4.512 | -5.751 | 0.715 | 1.318 | |
| 2025-05-20 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,069億円 | 19.3 | 0.8 | 2.72 | cont_n2 | -1.019 | -1.326 | 7.5 | 貸借 | 2938 | -37 | -1.244 | -0.225 | 20.588 | -1.284 | -2.847 | -3.213 | -5.902 | -7.084 | 0 | 1.776 | |
| 2025-05-19 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,083億円 | 19.5 | 0.81 | 2.69 | 2025-05-12 | cont_none | 1.05 | 0.542 | 7.5 | 貸借 | 2975 | -4 | -0.134 | -1.184 | 7.595 | -0.787 | -2.116 | -2.112 | -4.931 | -6.085 | -0.638 | 1.795 |
| 2025-05-16 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,084億円 | 19.6 | 0.81 | 2.69 | 2025-05-12 | cont_none | -4.368 | 0.005 | 7.5 | 貸借 | 2979 | 0 | 0 | 4.368 | -30.396 | -1.442 | -2.337 | -1.868 | -4.965 | -6.101 | -0.571 | 1.767 |
| 2025-05-15 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,084億円 | 19.6 | 0.81 | 2.69 | 2025-05-12 | cont_n3 | 1.867 | -0.053 | 7.5 | 貸借 | 2979 | -31 | -1.03 | -2.897 | -45.036 | -2.193 | -2.692 | -1.87 | -5.089 | -6.237 | -0.631 | 2.219 |
| 2025-05-14 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,084億円 | 19.6 | 0.81 | 2.69 | 2025-05-12 | cont_n2 | 0.444 | -1.167 | 7.5 | 貸借 | 3010 | -40 | -1.311 | -1.755 | 33.657 | -1.634 | -2.05 | -0.749 | -4.194 | -5.397 | -0.328 | 2.254 |
| 2025-05-13 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,084億円 | 19.6 | 0.81 | 2.69 | 2025-05-12 | cont_none | -3.894 | -2.886 | 7.5 | 貸借 | 3050 | -45 | -1.454 | 2.44 | -16.033 | -0.716 | -1.054 | 0.563 | -3.004 | -4.262 | 0.808 | 5.099 |
| 2025-05-12 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,084億円 | 19.6 | 0.81 | 2.69 | 2025-05-12 | cont_02 | 0.84 | -0.376 | 7.5 | 貸借 | 3095 | 0 | 0 | -0.84 | 34.799 | 0.487 | 0.21 | 1.98 | -1.62 | -2.943 | -0.323 | 1.797 |
| 2025-05-09 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,126億円 | 20.3 | 0.84 | 2.58 | 2025-05-12 | cont_none | 0.267 | -0.081 | 14.1 | 貸借 | 3095 | 45 | 1.475 | 1.208 | -7.77 | 0.552 | 0.065 | 1.933 | -1.645 | -3.016 | -0.164 | 2.467 |
| 2025-05-08 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,126億円 | 20.3 | 0.84 | 2.58 | 2025-05-12 | cont_n2 | -0.098 | -1.056 | 14.1 | 貸借 | 3050 | -20 | -0.651 | -0.553 | 5.338 | -0.877 | -1.326 | 0.285 | -3.05 | -4.488 | 0 | 2.163 |
| 2025-05-07 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,126億円 | 20.3 | 0.84 | 2.58 | 2025-05-12 | cont_none | 1.758 | -0.508 | 14.1 | 貸借 | 3070 | -20 | -0.647 | -2.405 | 57.865 | -0.518 | -0.663 | 0.771 | -2.439 | -3.966 | -0.647 | 0.984 |
| 2025-05-02 | 15:24 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,123億円 | 20.3 | 0.84 | 2.59 | 2025-05-12 | cont_none | -0.107 | -0.876 | 14.1 | 貸借 | 3090 | 5 | 0.162 | 0.269 | 9.202 | -0.097 | 0 | 1.155 | -1.86 | -3.439 | 0.162 | 1.299 |
| 2025-05-01 | 14:44 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,121億円 | 20.2 | 0.84 | 2.6 | 2025-05-12 | cont_n5 | -0.912 | -1.291 | 14.1 | 貸借 | 3085 | -5 | -0.162 | 0.75 | -31.513 | -0.387 | 0.319 | 0.57 | -2.109 | -3.679 | -0.647 | 1.639 |
| 2025-04-30 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,126億円 | 19.6 | 0.84 | 2.58 | 2025-05-12 | cont_n4 | -1.328 | -0.735 | 14.1 | 貸借 | 3090 | -5 | -0.162 | 1.166 | -67.707 | -0.579 | 0.881 | 0.386 | -2.037 | -3.619 | 0.323 | 1.136 |
| 2025-04-28 | 10:00 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,126億円 | 19.6 | 0.84 | 2.58 | 2025-05-12 | cont_n3 | -1.559 | -0.698 | 28 | 貸借 | 3095 | -10 | -0.322 | 1.237 | 311.732 | -0.322 | 1.499 | 0.275 | -1.978 | -3.578 | 0.322 | 1.961 |
| 2025-04-25 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,126億円 | 19.6 | 0.84 | 2.58 | 2025-05-12 | cont_n2 | -1.715 | -2.063 | 28 | 貸借 | 3105 | -5 | -0.161 | 1.554 | 17.763 | 0.323 | 2.296 | 0.41 | -1.749 | -3.395 | -0.804 | 1.305 |
| 2025-04-24 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,126億円 | 19.6 | 0.84 | 2.58 | 2025-05-12 | cont_none | -1.048 | -1.444 | 28 | 貸借 | 3110 | -30 | -0.955 | 0.093 | -39.683 | 0.745 | 3.042 | 0.299 | -1.631 | -3.375 | -0.159 | 1.456 |
| 2025-04-23 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,126億円 | 19.6 | 0.84 | 2.58 | 2025-05-12 | cont_02 | 0.107 | 0.22 | 28 | 貸借 | 3140 | 65 | 2.114 | 2.007 | 43.182 | 2.836 | 4.312 | 1.039 | -0.751 | -2.609 | 1.301 | 1.125 |
| 2025-04-22 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,126億円 | 19.6 | 0.84 | 2.58 | 2025-05-12 | cont_none | 1.173 | 1.158 | 28 | 貸借 | 3075 | 30 | 0.985 | -0.188 | 17.333 | 1.889 | 3.015 | -1.231 | -2.934 | -4.79 | 0 | 2.135 |
| 2025-04-21 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,126億円 | 19.6 | 0.84 | 2.58 | 2025-05-12 | cont_none | -0.154 | 0.644 | 28 | 貸借 | 3045 | -20 | -0.653 | -0.499 | -12.791 | 1.717 | 2.336 | -2.458 | -4.045 | -5.902 | -0.816 | 1.993 |
| 2025-04-18 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,126億円 | 19.6 | 0.84 | 2.58 | 2025-05-12 | cont_none | -2.476 | 3.155 | 28 | 貸借 | 3065 | 123 | 4.181 | 6.657 | 45.763 | 3.004 | 3.502 | -2.099 | -3.564 | -5.465 | 1.258 | 3.934 |
| 2025-04-17 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,126億円 | 19.6 | 0.84 | 2.58 | 2025-05-12 | cont_none | -5.593 | -2.057 | 28 | 貸借 | 2942 | -21 | -0.709 | 4.884 | -29.341 | -0.251 | -0.484 | -6.321 | -7.562 | -9.411 | -1.08 | 0.682 |
| 2025-04-16 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,126億円 | 19.6 | 0.84 | 2.58 | 2025-05-12 | cont_none | 1.742 | 1.352 | 28 | 貸借 | 2963 | 10 | 0.339 | -1.403 | 0.602 | -0.135 | -0.306 | -6.122 | -7.087 | -8.979 | -0.068 | 1.635 |
| 2025-04-15 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,126億円 | 19.6 | 0.84 | 2.58 | 2025-05-12 | cont_none | -0.056 | -0.907 | 28 | 貸借 | 2953 | -2 | -0.068 | -0.012 | -27.511 | 0.034 | -1.198 | -6.837 | -7.64 | -9.479 | 0.812 | 1.086 |
| 2025-04-14 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,126億円 | 19.6 | 0.84 | 2.58 | 2025-05-12 | cont_none | -0.949 | -0.465 | 28 | 貸借 | 2955 | 21 | 0.716 | 1.665 | -35.127 | -0.081 | -2.006 | -7.146 | -7.855 | -9.611 | 0.545 | 1.57 |
| 2025-04-11 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,068億円 | 18.6 | 0.8 | 2.73 | 2025-05-12 | cont_none | -1.922 | -0.211 | 104 | 貸借 | 2934 | -96 | -3.168 | -1.246 | 11.709 | -0.441 | -3.423 | -8.14 | -8.774 | -10.434 | -4.686 | 3.632 |
| 2025-04-10 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,068億円 | 18.6 | 0.8 | 2.73 | 2025-05-12 | cont_none | -4.498 | -4.211 | 104 | 貸借 | 3030 | 142 | 4.917 | 9.415 | -26.852 | 2.254 | -1.37 | -5.579 | -6.053 | -7.705 | 7.687 | 4.188 |
| 2025-04-09 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,051億円 | 18.3 | 0.79 | 2.77 | 2025-05-12 | cont_none | 2.466 | 0.847 | 104 | 貸借 | 2888 | -92 | -3.087 | -5.553 | 18.356 | -2.996 | -7.141 | -10.295 | -10.644 | -12.187 | -2.987 | 2.091 |
| 2025-04-08 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,084億円 | 18.9 | 0.81 | 2.68 | 2025-05-12 | cont_none | -6.57 | -3.373 | 14.33 | 貸借 | 2980 | 77 | 2.652 | 9.222 | -24.116 | -1.507 | -5.586 | -7.84 | -8.052 | -9.601 | 1.722 | 2.637 |
| 2025-04-07 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,056億円 | 18.4 | 0.79 | 2.76 | 2025-05-12 | cont_n4 | 7.711 | 4.112 | 14.33 | 貸借 | 2903 | -112 | -3.715 | -11.426 | 13.443 | -5.55 | -8.948 | -10.449 | -10.618 | -12.149 | -3.98 | 5.265 |
| 2025-04-04 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,097億円 | 19.1 | 0.82 | 2.65 | cont_n3 | 1.865 | 0.008 | 14.33 | 貸借 | 3015 | -85 | -2.742 | -4.607 | 23.256 | -3.643 | -6.425 | -7.254 | -7.407 | -8.989 | -1.935 | 2.611 | |
| 2025-04-03 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,128億円 | 19.6 | 0.84 | 2.58 | cont_n2 | 2.797 | 1.813 | 14.33 | 貸借 | 3100 | -30 | -0.958 | -3.755 | 39.837 | -2.546 | -4.674 | -4.791 | -4.972 | -6.617 | -0.958 | 2.463 | |
| 2025-04-02 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,139億円 | 19.8 | 0.85 | 2.56 | cont_none | 0.011 | -3.08 | 14.33 | 貸借 | 3130 | -90 | -2.795 | -2.806 | -3.906 | -3.484 | -4.296 | -3.899 | -4.158 | -5.904 | 0.466 | 3.674 | |
| 2025-04-01 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,172億円 | 20.4 | 0.88 | 2.48 | cont_none | 0.617 | 1.239 | 9.33 | 貸借 | 3220 | 40 | 1.258 | 0.641 | -20.988 | -2.038 | -1.994 | -1.142 | -1.49 | -3.379 | 0.786 | 2.808 | |
| 2025-03-31 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,157億円 | 20.1 | 0.87 | 2.52 | cont_n2 | 0.718 | 1.147 | 9.33 | 貸借 | 3180 | -95 | -2.901 | -3.619 | -13.369 | -3.724 | -3.402 | -2.172 | -2.731 | -4.688 | -0.305 | 2.997 | |
| 2025-03-28 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,192億円 | 20.7 | 0.89 | 2.44 | cont_none | -1.53 | -2.161 | 9.33 | 貸借 | 3275 | -135 | -3.959 | -2.429 | -6.965 | -1.207 | -0.788 | 0.862 | 0.095 | -1.964 | -0.88 | 4 | |
| 2025-03-27 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,241億円 | 21.6 | 0.93 | 2.35 | cont_03 | 1.361 | 2.389 | 9.33 | 貸借 | 3410 | 60 | 1.791 | 0.43 | -26.374 | 2.618 | 3.193 | 5.169 | 4.195 | 1.972 | -1.045 | 3.021 | |
| 2025-03-26 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,219億円 | 21.2 | 0.91 | 2.39 | cont_02 | 1.351 | 0.862 | 9.33 | 貸借 | 3350 | 50 | 1.515 | 0.164 | 205.028 | 1.577 | 1.608 | 3.542 | 2.431 | 0.187 | 0.152 | 2.91 | |
| 2025-03-25 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,201億円 | 20.9 | 0.9 | 2.42 | cont_none | 2.077 | 1.395 | 10.12 | 貸借 | 3300 | 60 | 1.852 | -0.225 | -30.078 | 0.487 | 0.243 | 2.155 | 0.917 | -1.3 | 0.617 | 1.538 | |
| 2025-03-24 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,179億円 | 20.5 | 0.88 | 2.47 | cont_none | -1.409 | -2.08 | 10.12 | 貸借 | 3240 | -75 | -2.262 | -0.853 | -1.158 | -1.25 | -1.49 | 0.359 | -0.963 | -3.122 | 0.603 | 3.091 | |
| 2025-03-21 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,242億円 | 21 | 0.9 | 2.41 | cont_02 | 1.934 | 1.111 | 10.12 | 貸借 | 3315 | 30 | 0.913 | -1.021 | 45.506 | 0.852 | 0.775 | 2.689 | 1.221 | -0.903 | 0 | 1.22 | |
| 2025-03-19 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,231億円 | 20.8 | 0.89 | 2.44 | cont_none | 1.928 | 0.399 | 10.12 | 貸借 | 3285 | 5 | 0.152 | -1.776 | -45.062 | -0.03 | -0.122 | 1.943 | 0.226 | -1.802 | 0 | 1.22 | |
| 2025-03-18 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,229億円 | 20.8 | 0.89 | 2.44 | cont_none | 1.117 | -1.352 | 14.64 | 貸借 | 3280 | -5 | -0.152 | -1.269 | 40.26 | -0.485 | -0.289 | 1.87 | -0.07 | -1.961 | 0 | 1.372 | |
| 2025-03-17 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,231億円 | 20.8 | 0.89 | 2.44 | cont_none | -1.983 | -0.468 | 14.64 | 貸借 | 3285 | 15 | 0.459 | 2.442 | -33.811 | -0.455 | -0.015 | 1.936 | -0.088 | -1.825 | 0 | 0.917 | |
| 2025-03-14 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,225億円 | 20.7 | 0.89 | 2.45 | cont_n2 | -2.02 | -1.923 | 14.64 | 貸借 | 3270 | -40 | -1.208 | 0.812 | 87.634 | -0.819 | -0.168 | 1.395 | -0.701 | -2.287 | -0.453 | 1.225 | |
| 2025-03-13 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,240億円 | 21 | 0.9 | 2.42 | cont_none | -0.468 | -0.671 | 14.64 | 貸借 | 3310 | -25 | -0.75 | -0.282 | 5.085 | 0.547 | 1.487 | 2.61 | 0.367 | -1.088 | -0.15 | 1.517 | |
| 2025-03-12 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,250億円 | 21.1 | 0.91 | 2.4 | cont_03 | -0.923 | 0.99 | 14.64 | 貸借 | 3335 | 35 | 1.061 | 1.984 | -40.404 | 1.306 | 2.773 | 3.417 | 1.024 | -0.347 | -0.909 | 1.988 | |
| 2025-03-11 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,237億円 | 20.9 | 0.9 | 2.42 | cont_02 | -0.112 | 1.552 | 14.64 | 貸借 | 3300 | 30 | 0.917 | 1.029 | 95.395 | 0.518 | 2.357 | 2.427 | -0.145 | -1.396 | -0.306 | 2.311 | |
| 2025-03-10 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,225億円 | 20.7 | 0.89 | 2.45 | cont_none | 2.364 | 0.387 | 41.56 | 貸借 | 3270 | 25 | 0.77 | -1.594 | -47.766 | -0.031 | 1.949 | 1.402 | -1.164 | -2.304 | 0.77 | 1.072 | |
| 2025-03-07 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,216億円 | 20.5 | 0.88 | 2.47 | cont_none | 1.286 | 0.205 | 41.56 | 貸借 | 3245 | -65 | -1.964 | -3.25 | 2.465 | -0.277 | 1.852 | 0.421 | -2.041 | -3.084 | -0.906 | 1.863 | |
| 2025-03-06 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;ジーエヌアイ;タカラバイオ | 1,240億円 | 21 | 0.9 | 2.42 | cont_04 | -0.57 | -0.158 | 41.56 | 貸借 | 3310 | 20 | 0.608 | 1.178 | -23.243 | 2.445 | 4.4 | 2.211 | -0.202 | -1.184 | 0.912 | 1.988 | |
| 2025-03-05 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,233億円 | 20.8 | 0.9 | 2.43 | cont_03 | 8.089 | 1.31 | 41.56 | 貸借 | 3290 | 50 | 1.543 | -6.546 | 37.546 | 2.877 | 4.262 | 1.499 | -0.901 | -1.777 | 0.309 | 2.006 | |
| 2025-03-04 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,214億円 | 20.5 | 0.88 | 2.47 | cont_02 | 3.079 | 2.929 | 90.5 | 貸借 | 3240 | 55 | 1.727 | -1.352 | -1.465 | 2.37 | 2.857 | -0.142 | -2.512 | -3.286 | 0.628 | 1.719 | |
| 2025-03-03 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,193億円 | 20.2 | 0.87 | 2.51 | cont_none | 1.499 | 0.062 | 90.5 | 貸借 | 3185 | 55 | 1.757 | 0.258 | -11.364 | 1.304 | 1.159 | -1.952 | -4.297 | -4.965 | 0 | 1.757 | |
| 2025-02-28 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,173億円 | 19.8 | 0.85 | 2.56 | cont_none | 2.054 | 2.4 | 90.5 | 貸借 | 3130 | -15 | -0.477 | -2.531 | 53.234 | 0.385 | -0.792 | -3.811 | -6.169 | -6.675 | 0.318 | 1.445 | |
| 2025-02-27 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,178億円 | 19.9 | 0.86 | 2.54 | cont_none | 3.707 | 0.342 | 90.5 | 貸借 | 3145 | 20 | 0.64 | -3.067 | -32.095 | 1.125 | -0.648 | -3.575 | -5.945 | -6.278 | 0.8 | 0.962 | |
| 2025-02-26 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,171億円 | 19.8 | 0.85 | 2.56 | cont_none | 0.399 | -0.069 | 22.4 | 貸借 | 3125 | -10 | -0.319 | -0.718 | -5.128 | 0.385 | -1.357 | -4.387 | -6.758 | -6.924 | 0.957 | 1.929 | |
| 2025-02-25 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,175億円 | 19.8 | 0.85 | 2.55 | cont_none | 3.258 | 4.009 | 22.4 | 貸借 | 3135 | 80 | 2.619 | -0.639 | 41.176 | 0 | -1.338 | -4.263 | -6.727 | -6.695 | -0.164 | 4.119 | |
| 2025-02-21 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,145億円 | 19.3 | 0.83 | 2.62 | cont_n3 | 0.07 | -1.389 | 22.4 | 貸借 | 3055 | -35 | -1.133 | -1.203 | -32.827 | -3.108 | -4.501 | -6.865 | -9.355 | -9.211 | 0 | 1.645 | |
| 2025-02-20 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,158億円 | 19.6 | 0.84 | 2.59 | cont_n2 | -2.796 | -0.973 | 22.4 | 貸借 | 3090 | -70 | -2.215 | 0.581 | 58.173 | -3.195 | -4.275 | -6.022 | -8.561 | -8.321 | -0.316 | 1.942 | |
| 2025-02-19 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,184億円 | 20 | 0.86 | 2.53 | cont_none | -0.719 | -2.049 | 22.4 | 貸借 | 3160 | -75 | -2.318 | -1.599 | 43.448 | -1.894 | -2.709 | -4.149 | -6.713 | -6.361 | -0.155 | 2.536 | |
| 2025-02-18 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,212億円 | 20.5 | 0.88 | 2.47 | cont_none | -3.329 | 0.065 | 5.29 | 貸借 | 3235 | 10 | 0.31 | 3.639 | 68.605 | 0.372 | -0.782 | -2.059 | -4.71 | -4.233 | 0 | 2.034 | |
| 2025-02-17 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,208億円 | 20.4 | 0.88 | 2.48 | cont_none | -2.437 | -0.832 | 5.29 | 貸借 | 3225 | -25 | -0.769 | 1.668 | -39.86 | 0.155 | -1.165 | -2.438 | -5.088 | -4.578 | 0.462 | 1.55 | |
| 2025-02-14 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,218億円 | 20.6 | 0.88 | 2.46 | 2025-02-07 | cont_02 | 2.611 | 1.255 | 5.29 | 貸借 | 3250 | 15 | 0.464 | -2.147 | -28.141 | 0.154 | -0.854 | -1.801 | -4.412 | -3.92 | 0.773 | 1.398 |
| 2025-02-13 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,212億円 | 20.5 | 0.88 | 2.47 | 2025-02-07 | cont_none | 0.026 | 0.772 | 5.29 | 貸借 | 3235 | 65 | 2.05 | 2.024 | -45.628 | -0.888 | -1.866 | -2.401 | -4.92 | -4.435 | 0.473 | 2.835 |
| 2025-02-12 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,188億円 | 20.1 | 0.86 | 2.52 | 2025-02-07 | cont_n2 | 2.542 | -1.972 | 5.29 | 貸借 | 3170 | -50 | -1.553 | -4.095 | -22.947 | -3.206 | -4.374 | -4.57 | -6.866 | -6.44 | 1.398 | 3.312 |
| 2025-02-10 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,207億円 | 20.4 | 0.88 | 2.48 | 2025-02-07 | cont_none | -4.324 | -3.917 | 20.4 | 貸借 | 3220 | -130 | -3.881 | 0.443 | 99.58 | -2.365 | -3.492 | -3.385 | -5.48 | -5.091 | -1.94 | 3.727 |
| 2025-02-07 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,255億円 | 21.2 | 0.91 | 2.39 | 2025-02-07 | cont_04 | -1.924 | 0.864 | 20.4 | 貸借 | 3350 | 5 | 0.149 | 2.073 | 47.826 | 1.331 | -0.045 | 0.155 | -1.716 | -1.382 | -1.046 | 3.799 |
| 2025-02-06 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,253億円 | 21.2 | 0.92 | 2.39 | 2025-02-07 | cont_03 | -1.362 | 1.067 | 20.4 | 貸借 | 3345 | 55 | 1.672 | 3.034 | 0 | 1.027 | -0.149 | -0.245 | -1.843 | -1.571 | 1.672 | 2.131 |
| 2025-02-05 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,233億円 | 20.8 | 0.9 | 2.43 | 2025-02-07 | cont_02 | 0.433 | 0.067 | 20.4 | 貸借 | 3290 | 5 | 0.152 | -0.281 | -17.436 | -1.172 | -1.732 | -2.118 | -3.443 | -3.23 | 1.065 | 2.297 |
| 2025-02-04 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,231億円 | 20.8 | 0.9 | 2.44 | 2025-02-07 | cont_none | 0.604 | 0.045 | 20.4 | 貸借 | 3285 | 25 | 0.767 | 0.163 | -57.33 | -2.086 | -1.97 | -2.522 | -3.572 | -3.441 | 2.147 | 3.044 |
| 2025-02-03 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,222億円 | 20.6 | 0.9 | 2.45 | 2025-02-07 | cont_n2 | 2.507 | -0.748 | 34.4 | 貸借 | 3260 | -115 | -3.407 | -5.914 | 300.877 | -3.407 | -2.803 | -3.482 | -4.329 | -4.232 | -1.778 | 3.538 |
| 2025-01-31 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,265億円 | 21.4 | 0.93 | 2.37 | 2025-02-07 | cont_none | -0.894 | -1.895 | 34.4 | 貸借 | 3375 | -60 | -1.747 | -0.853 | -59.14 | -0.648 | 0.566 | -0.378 | -1.003 | -0.933 | 0 | 2.537 |
| 2025-01-30 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,287億円 | 21.7 | 0.94 | 2.33 | 2025-02-07 | cont_08_p0 | -0.046 | 0.187 | 34.4 | 貸借 | 3435 | 15 | 0.439 | 0.485 | 102.174 | 1.357 | 2.66 | 1.262 | 0.783 | 0.794 | 0 | 1.471 |
| 2025-01-29 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,281億円 | 21.7 | 0.94 | 2.34 | 2025-02-07 | cont_08_p0 | 1.457 | 0.014 | 34.4 | 貸借 | 3420 | 35 | 1.034 | -0.423 | -17.857 | 1.574 | 2.78 | 0.772 | 0.39 | 0.344 | 0.739 | 2.065 |
| 2025-01-28 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,268億円 | 21.4 | 0.93 | 2.36 | 2025-02-07 | cont_08_p0 | -1.137 | 1.832 | 26.86 | 貸借 | 3385 | 15 | 0.445 | 1.582 | 100 | 1.135 | 2.065 | -0.295 | -0.596 | -0.698 | 0 | 2.549 |
| 2025-01-27 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,263億円 | 21.3 | 0.93 | 2.37 | 2025-02-07 | cont_07 | -0.765 | 1.966 | 26.86 | 貸借 | 3370 | 35 | 1.049 | 1.814 | -46.497 | 1.11 | 1.828 | -0.836 | -0.987 | -1.175 | 1.049 | 1.952 |
| 2025-01-24 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,250億円 | 21.1 | 0.92 | 2.4 | 2025-02-07 | cont_06 | -0.695 | 0.368 | 26.86 | 貸借 | 3335 | 10 | 0.301 | 0.996 | 55.446 | 0.603 | 0.984 | -1.981 | -1.992 | -2.228 | 0 | 2.112 |
| 2025-01-23 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,246億円 | 21 | 0.91 | 2.41 | 2025-02-07 | cont_05 | -0.096 | -0.638 | 26.86 | 貸借 | 3325 | 5 | 0.151 | 0.247 | -21.094 | 0.666 | 0.712 | -2.424 | -2.289 | -2.544 | 0 | 0.908 |
| 2025-01-22 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,244億円 | 21 | 0.91 | 2.41 | 2025-02-07 | cont_04 | 0.3 | -1.433 | 26.86 | 貸借 | 3320 | 5 | 0.151 | -0.149 | 120.69 | 0.973 | 0.408 | -2.856 | -2.462 | -2.71 | 0 | 1.669 |
| 2025-01-21 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,242億円 | 21 | 0.91 | 2.41 | 2025-02-07 | cont_03 | 0.039 | 0.744 | 16.1 | 貸借 | 3315 | 35 | 1.067 | 1.028 | -20.548 | 0.883 | -0.03 | -3.24 | -2.577 | -2.869 | 0.152 | 1.067 |
| 2025-01-20 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,229億円 | 20.8 | 0.9 | 2.44 | 2025-02-07 | cont_02 | 1.167 | -1.02 | 16.1 | 貸借 | 3280 | 5 | 0.153 | -1.014 | -52.903 | -0.183 | -1.472 | -4.501 | -3.586 | -3.938 | 0.916 | 1.067 |
| 2025-01-17 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,227億円 | 20.7 | 0.9 | 2.44 | 2025-02-07 | cont_none | 2.597 | 1.083 | 16.1 | 貸借 | 3275 | 25 | 0.769 | -1.828 | -0.641 | -0.456 | -2.326 | -5.006 | -3.75 | -4.178 | 1.385 | 2.928 |
| 2025-01-16 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,218億円 | 20.6 | 0.89 | 2.46 | 2025-02-07 | cont_n2 | -2.809 | -2.146 | 16.1 | 貸借 | 3250 | -60 | -1.813 | 0.996 | 25.806 | -1.515 | -3.889 | -6.08 | -4.617 | -4.939 | 0.604 | 2.923 |
| 2025-01-15 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,240億円 | 21 | 0.91 | 2.42 | 2025-02-07 | cont_none | 0.526 | -0.074 | 2.77 | 貸借 | 3310 | -5 | -0.151 | -0.677 | -20 | -0.451 | -2.961 | -4.627 | -2.981 | -3.199 | -0.151 | 0.908 |
| 2025-01-14 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,240億円 | 21 | 0.91 | 2.42 | 2025-02-07 | cont_none | 0.896 | 2.282 | 2.77 | 貸借 | 3315 | 15 | 0.455 | -0.441 | 68.478 | -0.926 | -3.381 | -4.687 | -2.888 | -3.042 | -0.152 | 1.821 |
| 2025-01-10 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,237億円 | 20.9 | 0.91 | 2.42 | cont_n6 | -0.958 | 0.295 | 2.77 | 貸借 | 3300 | -25 | -0.752 | 0.206 | -54.455 | -2.135 | -4.265 | -5.357 | -3.382 | -3.46 | -0.752 | 1.212 | |
| 2025-01-09 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,246億円 | 21 | 0.91 | 2.41 | cont_n5 | -0.618 | -0.541 | 2.77 | 貸借 | 3325 | -50 | -1.481 | -0.863 | 12.222 | -2.664 | -4.137 | -4.733 | -2.687 | -2.702 | -0.593 | 1.504 | |
| 2025-01-08 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,265億円 | 21.4 | 0.93 | 2.37 | cont_n4 | -0.608 | -0.916 | 2.77 | 貸借 | 3375 | -40 | -1.171 | -0.563 | -8.163 | -2.541 | -3.142 | -3.306 | -1.29 | -1.198 | 0 | 1.94 | |
| 2025-01-07 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,280億円 | 21.6 | 0.94 | 2.34 | cont_n3 | -0.484 | -2.846 | 2.77 | 貸借 | 3415 | -30 | -0.871 | -0.387 | -26.866 | -2.345 | -2.275 | -2.155 | -0.158 | 0.047 | 1.306 | 2.496 | |
| 2025-01-06 | 15:30 | 4534 etc rela | 持田製薬 | ＪＣＲファ;タカラバイオ;ジーエヌアイ | 1,291億円 | 21.8 | 0.95 | 2.32 | cont_n2 | 1.751 | -0.658 | 4.19 | 貸借 | 3445 | -75 | -2.131 | -3.882 | 84.828 | -2.019 | -1.515 | -1.165 | 0.69 | 0.995 | 0 | 2.624 |