Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-33.175 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
1,077億円 |
1077 |
mvalue_01000_05000 |
2025-08-01 |
|
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.373 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
1.307 |
atratio_0001_0002 |
38.816 |
vratio_0025_0050 |
19.3 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
5.06 |
mratio_0005_0010 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-1.186 |
貸借 |
2.493 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
1.585 |
mrstrength_0001_0002 |
2896.2 |
1.719 |
ma5_dratio_000_005 |
2902 |
1.516 |
ma10_dratio_000_005 |
2934.2 |
0.402 |
ma25_dratio_000_005 |
2962.72 |
-0.564 |
ma50_dratio_n05_000 |
2997.653 |
-1.723 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
-65.455 |
vratio_n075_n050 |
19.1 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
5.06 |
mratio_0005_0010 |
1,058億円 |
1058 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
1.446 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.13 |
mrstrength_0001_0002 |
2885 |
0.797 |
ma5_dratio_000_005 |
2903.9 |
0.141 |
ma10_dratio_000_005 |
2935.44 |
-0.935 |
ma25_dratio_n05_000 |
2965.5 |
-1.939 |
ma50_dratio_n05_000 |
3003.04 |
-3.165 |
ma75_dratio_n05_000 |
0.868 |
gratio_00.5_0001 |
0.827 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
113.592 |
vratio_0100_0200 |
18.9 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
5.06 |
mratio_0005_0010 |
1,048億円 |
1048 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-0.059 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.266 |
mrstrength_00.2_00.5 |
2883.6 |
-0.09 |
ma5_dratio_n05_000 |
2909.3 |
-0.973 |
ma10_dratio_n05_000 |
2937.8 |
-1.933 |
ma25_dratio_n05_000 |
2969.14 |
-2.969 |
ma50_dratio_n05_000 |
3008.267 |
-4.231 |
ma75_dratio_n05_000 |
1.143 |
gratio_0001_0002 |
1.778 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-30.872 |
vratio_n050_n025 |
18.9 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
5.06 |
mratio_0005_0010 |
1,050億円 |
1050 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
6.137 |
貸借 |
-5.228 |
rstrength_n010_n005 |
cont_none |
0.334 |
0.575 |
mrstrength_00.5_00.7 |
2887.4 |
-0.048 |
ma5_dratio_n05_000 |
2916.2 |
-1.036 |
ma10_dratio_n05_000 |
2940.76 |
-1.862 |
ma25_dratio_n05_000 |
2973.42 |
-2.94 |
ma50_dratio_n05_000 |
3013.053 |
-4.217 |
ma75_dratio_n05_000 |
0.734 |
gratio_00.5_0001 |
1.251 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
31.278 |
vratio_0025_0050 |
18.8 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
1,041億円 |
1041 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
0.195 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-1.293 |
mrstrength_n002_n001 |
2896 |
-1.243 |
ma5_dratio_n05_000 |
2921.4 |
-2.102 |
ma10_dratio_n05_000 |
2943.28 |
-2.829 |
ma25_dratio_n05_000 |
2977.8 |
-3.956 |
ma50_dratio_n05_000 |
3018.773 |
-5.26 |
ma75_dratio_n07_n05 |
0.208 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
14.07 |
vratio_0000_0025 |
19 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
1,052億円 |
1052 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-1.493 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.182 |
mrstrength_0000_00.2 |
2907.8 |
-0.612 |
ma5_dratio_n05_000 |
2930 |
-1.365 |
ma10_dratio_n05_000 |
2946.4 |
-1.914 |
ma25_dratio_n05_000 |
2982.8 |
-3.111 |
ma50_dratio_n05_000 |
3024.44 |
-4.445 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
-2.927 |
vratio_n025_0000 |
19 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
1,056億円 |
1056 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-0.383 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.029 |
mrstrength_n0.2_0000 |
2922.8 |
-0.746 |
ma5_dratio_n05_000 |
2934.5 |
-1.142 |
ma10_dratio_n05_000 |
2949.36 |
-1.64 |
ma25_dratio_n05_000 |
2987.8 |
-2.905 |
ma50_dratio_n05_000 |
3029.64 |
-4.246 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
0.867 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
17.143 |
vratio_0000_0025 |
19 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
1.837 |
貸借 |
-2.827 |
rstrength_n005_n002 |
cont_none |
0.059 |
-1.049 |
mrstrength_n002_n001 |
2935 |
-1.193 |
ma5_dratio_n05_000 |
2938.6 |
-1.314 |
ma10_dratio_n05_000 |
2953.04 |
-1.796 |
ma25_dratio_n05_000 |
2991.28 |
-3.052 |
ma50_dratio_n05_000 |
3034.76 |
-4.441 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-34.701 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-1.874 |
貸借 |
2.217 |
rstrength_0002_0005 |
cont_none |
-0.56 |
0.903 |
mrstrength_00.7_0001 |
2945 |
-0.543 |
ma5_dratio_n05_000 |
2942.8 |
-0.469 |
ma10_dratio_n05_000 |
2955.8 |
-0.907 |
ma25_dratio_n05_000 |
2994.18 |
-2.177 |
ma50_dratio_n05_000 |
3039.693 |
-3.642 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-1.551 |
atratio_n002_n001 |
11.667 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
6 |
mratio_0005_0010 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
-0.697 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.313 |
mrstrength_n0.5_n0.2 |
2946.8 |
-0.943 |
ma5_dratio_n05_000 |
2944.4 |
-0.863 |
ma10_dratio_n05_000 |
2956.24 |
-1.26 |
ma25_dratio_n05_000 |
2996.9 |
-2.599 |
ma50_dratio_n05_000 |
3044.773 |
-4.131 |
ma75_dratio_n05_000 |
-0.776 |
gratio_n001_n0.5 |
1.994 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-35.484 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
6 |
mratio_0005_0010 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
-0.14 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
-0.737 |
mrstrength_n001_n0.5 |
2952.2 |
0.434 |
ma5_dratio_000_005 |
2946.6 |
0.624 |
ma10_dratio_000_005 |
2958.04 |
0.235 |
ma25_dratio_000_005 |
2997.36 |
-1.08 |
ma50_dratio_n05_000 |
3050.32 |
-2.797 |
ma75_dratio_n05_000 |
0.473 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
84.158 |
vratio_0075_0100 |
19.4 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
6 |
mratio_0005_0010 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
0.705 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.023 |
mrstrength_n002_n001 |
2946.2 |
0.536 |
ma5_dratio_000_005 |
2945.8 |
0.55 |
ma10_dratio_000_005 |
2957.88 |
0.139 |
ma25_dratio_000_005 |
2997.32 |
-1.178 |
ma50_dratio_n05_000 |
3054.787 |
-3.037 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
1.56 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
23.926 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
6 |
mratio_0005_0010 |
1,074億円 |
1074 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
0.133 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.242 |
mrstrength_n002_n001 |
2942.2 |
0.265 |
ma5_dratio_000_005 |
2944.1 |
0.2 |
ma10_dratio_000_005 |
2958.44 |
-0.285 |
ma25_dratio_n05_000 |
2997.14 |
-1.573 |
ma50_dratio_n05_000 |
3058.893 |
-3.56 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
0.82 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
26.357 |
vratio_0025_0050 |
19.3 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
6 |
mratio_0005_0010 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
0.312 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.663 |
mrstrength_n001_n0.5 |
2940.6 |
-0.088 |
ma5_dratio_n05_000 |
2946.1 |
-0.275 |
ma10_dratio_n05_000 |
2957.32 |
-0.653 |
ma25_dratio_n05_000 |
2997.24 |
-1.976 |
ma50_dratio_n05_000 |
3062.827 |
-4.076 |
ma75_dratio_n05_000 |
-0.543 |
gratio_n001_n0.5 |
0.926 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-19.876 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
5.12 |
mratio_0005_0010 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
-0.213 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.763 |
mrstrength_n001_n0.5 |
2942 |
0.136 |
ma5_dratio_000_005 |
2953.3 |
-0.247 |
ma10_dratio_n05_000 |
2958.8 |
-0.433 |
ma25_dratio_n05_000 |
2997.16 |
-1.707 |
ma50_dratio_n05_000 |
3067.787 |
-3.97 |
ma75_dratio_n05_000 |
1.261 |
gratio_0001_0002 |
0.985 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-43.31 |
vratio_n050_n025 |
19.3 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
5.12 |
mratio_0005_0010 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
-1.914 |
貸借 |
1.676 |
rstrength_0001_0002 |
cont_none |
-0.128 |
-0.11 |
mrstrength_n0.2_0000 |
2941 |
-0.204 |
ma5_dratio_n05_000 |
2957.4 |
-0.757 |
ma10_dratio_n05_000 |
2958.48 |
-0.794 |
ma25_dratio_n05_000 |
2998.84 |
-2.129 |
ma50_dratio_n05_000 |
3072.373 |
-4.471 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
1.094 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
94.521 |
vratio_0075_0100 |
19.3 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
5.12 |
mratio_0005_0010 |
1,071億円 |
1071 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
0.695 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
2945.4 |
-0.115 |
ma5_dratio_n05_000 |
2961.6 |
-0.662 |
ma10_dratio_n05_000 |
2960.08 |
-0.611 |
ma25_dratio_n05_000 |
2997.9 |
-1.865 |
ma50_dratio_n05_000 |
3076.44 |
-4.37 |
ma75_dratio_n05_000 |
-0.748 |
gratio_n001_n0.5 |
1.336 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-27.363 |
vratio_n050_n025 |
19.3 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
5.12 |
mratio_0005_0010 |
1,071億円 |
1071 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
-1.063 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.918 |
mrstrength_00.7_0001 |
2946 |
-0.136 |
ma5_dratio_n05_000 |
2964.1 |
-0.746 |
ma10_dratio_n05_000 |
2961.56 |
-0.66 |
ma25_dratio_n05_000 |
2998.66 |
-1.89 |
ma50_dratio_n05_000 |
3079.68 |
-4.471 |
ma75_dratio_n05_000 |
-0.407 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-6.075 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
5.12 |
mratio_0005_0010 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
-0.043 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.768 |
mrstrength_n001_n0.5 |
2951.6 |
-0.224 |
ma5_dratio_n05_000 |
2965.4 |
-0.688 |
ma10_dratio_n05_000 |
2963.04 |
-0.609 |
ma25_dratio_n05_000 |
2997.88 |
-1.764 |
ma50_dratio_n05_000 |
3082.187 |
-4.451 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
1.707 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
143.182 |
vratio_0100_0200 |
19.3 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
5.15 |
mratio_0005_0010 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
-0.632 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-1.129 |
mrstrength_n002_n001 |
2964.6 |
-0.796 |
ma5_dratio_n05_000 |
2965.8 |
-0.836 |
ma10_dratio_n05_000 |
2965.64 |
-0.831 |
ma25_dratio_n05_000 |
2999.28 |
-1.943 |
ma50_dratio_n05_000 |
3084.853 |
-4.663 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
0.954 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-71.975 |
vratio_n075_n050 |
19.4 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
5.15 |
mratio_0005_0010 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
-0.704 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.854 |
mrstrength_n001_n0.5 |
2973.8 |
-0.565 |
ma5_dratio_n05_000 |
2965.5 |
-0.287 |
ma10_dratio_n05_000 |
2970 |
-0.438 |
ma25_dratio_n05_000 |
3002.46 |
-1.514 |
ma50_dratio_n05_000 |
3087.307 |
-4.221 |
ma75_dratio_n05_000 |
0.985 |
gratio_00.5_0001 |
0.779 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.842 |
atratio_n001_n0.5 |
78.409 |
vratio_0075_0100 |
19.3 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
5.15 |
mratio_0005_0010 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
-0.567 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
0.046 |
mrstrength_0000_00.2 |
2977.8 |
-1.101 |
ma5_dratio_n05_000 |
2966.2 |
-0.715 |
ma10_dratio_n05_000 |
2975.52 |
-1.026 |
ma25_dratio_n05_000 |
3005.92 |
-2.027 |
ma50_dratio_n05_000 |
3089.68 |
-4.683 |
ma75_dratio_n05_000 |
-0.471 |
gratio_n0.5_0000 |
1.093 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-1.329 |
atratio_n002_n001 |
7.317 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
5.15 |
mratio_0005_0010 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
-0.929 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.683 |
mrstrength_n001_n0.5 |
2982.2 |
-0.409 |
ma5_dratio_n05_000 |
2971 |
-0.034 |
ma10_dratio_n05_000 |
2981.52 |
-0.386 |
ma25_dratio_n05_000 |
3011.42 |
-1.375 |
ma50_dratio_n05_000 |
3091.147 |
-3.919 |
ma75_dratio_n05_000 |
-0.831 |
gratio_n001_n0.5 |
1.589 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
-33.603 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
5.15 |
mratio_0005_0010 |
1,095億円 |
1095 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
0.959 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_06 |
0.549 |
0.221 |
mrstrength_00.2_00.5 |
2979.2 |
1.034 |
ma5_dratio_000_005 |
2970.9 |
1.316 |
ma10_dratio_000_005 |
2984.72 |
0.847 |
ma25_dratio_000_005 |
3015.62 |
-0.186 |
ma50_dratio_n05_000 |
3092.747 |
-2.676 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
69.178 |
vratio_0050_0075 |
19.6 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
5.15 |
mratio_0005_0010 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
0.583 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_05 |
0.323 |
0.013 |
mrstrength_0000_00.2 |
2967 |
0.674 |
ma5_dratio_000_005 |
2963.9 |
0.779 |
ma10_dratio_000_005 |
2987.12 |
-0.004 |
ma25_dratio_n05_000 |
3020.92 |
-1.123 |
ma50_dratio_n05_000 |
3094.747 |
-3.482 |
ma75_dratio_n05_000 |
0.269 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
3.546 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
8.8 |
mratio_0005_0010 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
0.468 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_04 |
0.919 |
-0.582 |
mrstrength_n001_n0.5 |
2957.2 |
0.67 |
ma5_dratio_000_005 |
2961.6 |
0.52 |
ma10_dratio_000_005 |
2991.24 |
-0.476 |
ma25_dratio_n05_000 |
3029.38 |
-1.729 |
ma50_dratio_n05_000 |
3098.053 |
-3.907 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
1.252 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-22.099 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
8.8 |
mratio_0005_0010 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
-1.102 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_03 |
0.498 |
-0.092 |
mrstrength_n0.2_0000 |
2954.6 |
0.42 |
ma5_dratio_000_005 |
2960 |
0.236 |
ma10_dratio_000_005 |
2995.56 |
-0.953 |
ma25_dratio_n05_000 |
3036.84 |
-2.3 |
ma50_dratio_n05_000 |
3101.36 |
-4.332 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
16.026 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
8.8 |
mratio_0005_0010 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
-0.491 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_02 |
-0.511 |
0.714 |
mrstrength_00.7_0001 |
2959.8 |
-0.162 |
ma5_dratio_n05_000 |
2960.9 |
-0.199 |
ma10_dratio_n05_000 |
3000.48 |
-1.516 |
ma25_dratio_n05_000 |
3043.5 |
-2.908 |
ma50_dratio_n05_000 |
3105.133 |
-4.835 |
ma75_dratio_n05_000 |
-0.576 |
gratio_n001_n0.5 |
0.956 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-18.325 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
8.8 |
mratio_0005_0010 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
1.562 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.429 |
mrstrength_n0.5_n0.2 |
2962.6 |
-0.459 |
ma5_dratio_n05_000 |
2957.6 |
-0.291 |
ma10_dratio_n05_000 |
3006.08 |
-1.899 |
ma25_dratio_n05_000 |
3049.2 |
-3.286 |
ma50_dratio_n05_000 |
3108.867 |
-5.142 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
8.523 |
vratio_0000_0025 |
19.3 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
9.08 |
mratio_0005_0010 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
-2.893 |
貸借 |
2.016 |
rstrength_0002_0005 |
cont_n2 |
-0.064 |
-0.813 |
mrstrength_n001_n0.5 |
2960.8 |
-0.77 |
ma5_dratio_n05_000 |
2960.2 |
-0.75 |
ma10_dratio_n05_000 |
3012.32 |
-2.467 |
ma25_dratio_n05_000 |
3056.52 |
-3.878 |
ma50_dratio_n05_000 |
3111.813 |
-5.586 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
-36.918 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
9.08 |
mratio_0005_0010 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
4.438 |
貸借 |
-5.407 |
rstrength_n010_n005 |
cont_none |
-1.302 |
0.333 |
mrstrength_00.2_00.5 |
2966 |
-0.067 |
ma5_dratio_n05_000 |
2960.2 |
0.128 |
ma10_dratio_000_005 |
3019.2 |
-1.828 |
ma25_dratio_n05_000 |
3063.46 |
-3.247 |
ma50_dratio_n05_000 |
3115.573 |
-4.865 |
ma75_dratio_n05_000 |
-1.47 |
gratio_n002_n001 |
1.018 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
26.818 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
9.08 |
mratio_0005_0010 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
6.158 |
貸借 |
-5.35 |
rstrength_n010_n005 |
cont_02 |
-1.217 |
2.025 |
mrstrength_0002_0005 |
2965.4 |
0.931 |
ma5_dratio_000_005 |
2961.3 |
1.07 |
ma10_dratio_000_005 |
3026.24 |
-1.098 |
ma25_dratio_n05_000 |
3069.78 |
-2.501 |
ma50_dratio_n05_000 |
3120.72 |
-4.093 |
ma75_dratio_n05_000 |
-1.213 |
gratio_n002_n001 |
2.216 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
-3.509 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
9.08 |
mratio_0005_0010 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
1.185 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-0.898 |
mrstrength_n001_n0.5 |
2962 |
0.236 |
ma5_dratio_000_005 |
2959.9 |
0.307 |
ma10_dratio_000_005 |
3029.52 |
-1.998 |
ma25_dratio_n05_000 |
3075.62 |
-3.467 |
ma50_dratio_n05_000 |
3125.413 |
-5.005 |
ma75_dratio_n07_n05 |
0.238 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
109.174 |
vratio_0100_0200 |
19.3 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
9.08 |
mratio_0005_0010 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
0.051 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.805 |
mrstrength_n001_n0.5 |
2952.6 |
-0.427 |
ma5_dratio_n05_000 |
2960.9 |
-0.706 |
ma10_dratio_n05_000 |
3032.56 |
-3.052 |
ma25_dratio_n05_000 |
3081.64 |
-4.596 |
ma50_dratio_n05_000 |
3129.693 |
-6.061 |
ma75_dratio_n07_n05 |
0.304 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-69.553 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
8.58 |
mratio_0005_0010 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;4521 |
ＪＣＲファ;タカラバイオ;科研薬 |
0.747 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.412 |
mrstrength_n0.5_n0.2 |
2959.6 |
0.149 |
ma5_dratio_000_005 |
2967.9 |
-0.131 |
ma10_dratio_n05_000 |
3037.56 |
-2.422 |
ma25_dratio_n05_000 |
3089.04 |
-4.048 |
ma50_dratio_n05_000 |
3134.293 |
-5.433 |
ma75_dratio_n07_n05 |
-0.54 |
gratio_n001_n0.5 |
1.088 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
9.816 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
8.58 |
mratio_0005_0010 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
6.316 |
貸借 |
-6.82 |
rstrength_n010_n005 |
cont_none |
0.999 |
-1.503 |
mrstrength_n002_n001 |
2954.4 |
0.223 |
ma5_dratio_000_005 |
2976.5 |
-0.521 |
ma10_dratio_n05_000 |
3036.68 |
-2.492 |
ma25_dratio_n05_000 |
3096.46 |
-4.375 |
ma50_dratio_n05_000 |
3138.24 |
-5.648 |
ma75_dratio_n07_n05 |
1.142 |
gratio_0001_0002 |
2.555 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
1.848 |
atratio_0001_0002 |
24.427 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
8.58 |
mratio_0005_0010 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
6.104 |
貸借 |
-4.256 |
rstrength_n005_n002 |
cont_none |
0.472 |
1.376 |
mrstrength_0001_0002 |
2957.2 |
0.636 |
ma5_dratio_000_005 |
2989.9 |
-0.465 |
ma10_dratio_n05_000 |
3036.76 |
-2.001 |
ma25_dratio_n05_000 |
3103.24 |
-4.1 |
ma50_dratio_n05_000 |
3143.76 |
-5.336 |
ma75_dratio_n07_n05 |
1.164 |
gratio_0001_0002 |
1.768 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-1.782 |
atratio_n002_n001 |
33.673 |
vratio_0025_0050 |
19.2 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
8.58 |
mratio_0005_0010 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-0.758 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.943 |
mrstrength_n001_n0.5 |
2957.8 |
-1.21 |
ma5_dratio_n05_000 |
3001.8 |
-2.658 |
ma10_dratio_n05_000 |
3035.84 |
-3.75 |
ma25_dratio_n05_000 |
3109.12 |
-6.018 |
ma50_dratio_n07_n05 |
3149.88 |
-7.235 |
ma75_dratio_n10_n07 |
-1.244 |
gratio_n002_n001 |
1.472 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
1.259 |
atratio_0001_0002 |
-4.39 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
8.58 |
mratio_0005_0010 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-1.418 |
貸借 |
2.677 |
rstrength_0002_0005 |
cont_none |
-0.614 |
1.873 |
mrstrength_0001_0002 |
2969.2 |
0.195 |
ma5_dratio_000_005 |
3014.6 |
-1.314 |
ma10_dratio_n05_000 |
3037.16 |
-2.047 |
ma25_dratio_n05_000 |
3115.58 |
-4.512 |
ma50_dratio_n05_000 |
3156.52 |
-5.751 |
ma75_dratio_n07_n05 |
0.715 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
20.588 |
vratio_0000_0025 |
19.3 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
7.5 |
mratio_0005_0010 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-0.225 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.326 |
mrstrength_n002_n001 |
2976.2 |
-1.284 |
ma5_dratio_n05_000 |
3024.1 |
-2.847 |
ma10_dratio_n05_000 |
3035.52 |
-3.213 |
ma25_dratio_n05_000 |
3122.28 |
-5.902 |
ma50_dratio_n07_n05 |
3161.987 |
-7.084 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
7.595 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
7.5 |
mratio_0005_0010 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-1.184 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_none |
-0.676 |
0.542 |
mrstrength_00.5_00.7 |
2998.6 |
-0.787 |
ma5_dratio_n05_000 |
3039.3 |
-2.116 |
ma10_dratio_n05_000 |
3039.2 |
-2.112 |
ma25_dratio_n05_000 |
3129.32 |
-4.931 |
ma50_dratio_n05_000 |
3167.747 |
-6.085 |
ma75_dratio_n07_n05 |
-0.638 |
gratio_n001_n0.5 |
1.795 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.396 |
vratio_n050_n025 |
19.6 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
7.5 |
mratio_0005_0010 |
1,084億円 |
1084 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
4.368 |
貸借 |
-4.368 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
3022.6 |
-1.442 |
ma5_dratio_n05_000 |
3050.3 |
-2.337 |
ma10_dratio_n05_000 |
3035.72 |
-1.868 |
ma25_dratio_n05_000 |
3134.62 |
-4.965 |
ma50_dratio_n05_000 |
3172.547 |
-6.101 |
ma75_dratio_n07_n05 |
-0.571 |
gratio_n001_n0.5 |
1.767 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-1.03 |
atratio_n002_n001 |
-45.036 |
vratio_n050_n025 |
19.6 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
7.5 |
mratio_0005_0010 |
1,084億円 |
1084 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-2.897 |
貸借 |
1.867 |
rstrength_0001_0002 |
cont_n3 |
-0.977 |
-0.053 |
mrstrength_n0.2_0000 |
3045.8 |
-2.193 |
ma5_dratio_n05_000 |
3061.4 |
-2.692 |
ma10_dratio_n05_000 |
3035.76 |
-1.87 |
ma25_dratio_n05_000 |
3138.74 |
-5.089 |
ma50_dratio_n07_n05 |
3177.16 |
-6.237 |
ma75_dratio_n07_n05 |
-0.631 |
gratio_n001_n0.5 |
2.219 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
33.657 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
7.5 |
mratio_0005_0010 |
1,084億円 |
1084 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-1.755 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_n2 |
-0.144 |
-1.167 |
mrstrength_n002_n001 |
3060 |
-1.634 |
ma5_dratio_n05_000 |
3073 |
-2.05 |
ma10_dratio_n05_000 |
3032.72 |
-0.749 |
ma25_dratio_n05_000 |
3141.76 |
-4.194 |
ma50_dratio_n05_000 |
3181.707 |
-5.397 |
ma75_dratio_n07_n05 |
-0.328 |
gratio_n0.5_0000 |
2.254 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-1.454 |
atratio_n002_n001 |
-16.033 |
vratio_n025_0000 |
19.6 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
7.5 |
mratio_0005_0010 |
1,084億円 |
1084 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
2.44 |
貸借 |
-3.894 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.886 |
mrstrength_n005_n002 |
3072 |
-0.716 |
ma5_dratio_n05_000 |
3082.5 |
-1.054 |
ma10_dratio_n05_000 |
3032.92 |
0.563 |
ma25_dratio_000_005 |
3144.46 |
-3.004 |
ma50_dratio_n05_000 |
3185.773 |
-4.262 |
ma75_dratio_n05_000 |
0.808 |
gratio_00.5_0001 |
5.099 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
34.799 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
7.5 |
mratio_0005_0010 |
1,084億円 |
1084 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-0.84 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
3080 |
0.487 |
ma5_dratio_000_005 |
3088.5 |
0.21 |
ma10_dratio_000_005 |
3034.92 |
1.98 |
ma25_dratio_000_005 |
3145.96 |
-1.62 |
ma50_dratio_n05_000 |
3188.84 |
-2.943 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
1.797 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
1.475 |
atratio_0001_0002 |
-7.77 |
vratio_n025_0000 |
20.3 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
14.1 |
mratio_0010_0020 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
1.208 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-0.081 |
mrstrength_n0.2_0000 |
3078 |
0.552 |
ma5_dratio_000_005 |
3093 |
0.065 |
ma10_dratio_000_005 |
3036.32 |
1.933 |
ma25_dratio_000_005 |
3146.76 |
-1.645 |
ma50_dratio_n05_000 |
3191.24 |
-3.016 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
2.467 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
5.338 |
vratio_0000_0025 |
20.3 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
14.1 |
mratio_0010_0020 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
-0.553 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_n2 |
0.405 |
-1.056 |
mrstrength_n002_n001 |
3077 |
-0.877 |
ma5_dratio_n05_000 |
3091 |
-1.326 |
ma10_dratio_n05_000 |
3041.32 |
0.285 |
ma25_dratio_000_005 |
3145.96 |
-3.05 |
ma50_dratio_n05_000 |
3193.307 |
-4.488 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
57.865 |
vratio_0050_0075 |
20.3 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
14.1 |
mratio_0010_0020 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
-2.405 |
貸借 |
1.758 |
rstrength_0001_0002 |
cont_none |
-0.139 |
-0.508 |
mrstrength_n001_n0.5 |
3086 |
-0.518 |
ma5_dratio_n05_000 |
3090.5 |
-0.663 |
ma10_dratio_n05_000 |
3046.52 |
0.771 |
ma25_dratio_000_005 |
3146.76 |
-2.439 |
ma50_dratio_n05_000 |
3196.773 |
-3.966 |
ma75_dratio_n05_000 |
-0.647 |
gratio_n001_n0.5 |
0.984 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
9.202 |
vratio_0000_0025 |
20.3 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
14.1 |
mratio_0010_0020 |
1,123億円 |
1123 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
0.269 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.876 |
mrstrength_n001_n0.5 |
3093 |
-0.097 |
ma5_dratio_n05_000 |
3090 |
0 |
ma10_dratio_000_005 |
3054.72 |
1.155 |
ma25_dratio_000_005 |
3148.56 |
-1.86 |
ma50_dratio_n05_000 |
3200.04 |
-3.439 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-05-01 |
14:44 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-31.513 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
14.1 |
mratio_0010_0020 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
0.75 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_n5 |
1.129 |
-1.291 |
mrstrength_n002_n001 |
3097 |
-0.387 |
ma5_dratio_n05_000 |
3075.2 |
0.319 |
ma10_dratio_000_005 |
3067.52 |
0.57 |
ma25_dratio_000_005 |
3151.46 |
-2.109 |
ma50_dratio_n05_000 |
3202.84 |
-3.679 |
ma75_dratio_n05_000 |
-0.647 |
gratio_n001_n0.5 |
1.639 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-67.707 |
vratio_n075_n050 |
19.6 |
per_018_020 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
14.1 |
mratio_0010_0020 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
1.166 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_n4 |
0.573 |
-0.735 |
mrstrength_n001_n0.5 |
3108 |
-0.579 |
ma5_dratio_n05_000 |
3063 |
0.881 |
ma10_dratio_000_005 |
3078.12 |
0.386 |
ma25_dratio_000_005 |
3154.26 |
-2.037 |
ma50_dratio_n05_000 |
3206.04 |
-3.619 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-04-28 |
10:00 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
311.732 |
vratio_0300_0500 |
19.6 |
per_018_020 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
28 |
mratio_0020_0050 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
1.237 |
貸借 |
-1.559 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-0.698 |
mrstrength_n001_n0.5 |
3105 |
-0.322 |
ma5_dratio_n05_000 |
3049.3 |
1.499 |
ma10_dratio_000_005 |
3086.52 |
0.275 |
ma25_dratio_000_005 |
3157.46 |
-1.978 |
ma50_dratio_n05_000 |
3209.84 |
-3.578 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
17.763 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
28 |
mratio_0020_0050 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
1.554 |
貸借 |
-1.715 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.063 |
mrstrength_n005_n002 |
3095 |
0.323 |
ma5_dratio_000_005 |
3035.3 |
2.296 |
ma10_dratio_000_005 |
3092.32 |
0.41 |
ma25_dratio_000_005 |
3160.26 |
-1.749 |
ma50_dratio_n05_000 |
3214.107 |
-3.395 |
ma75_dratio_n05_000 |
-0.804 |
gratio_n001_n0.5 |
1.305 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-39.683 |
vratio_n050_n025 |
19.6 |
per_018_020 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
28 |
mratio_0020_0050 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
0.093 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.444 |
mrstrength_n002_n001 |
3087 |
0.745 |
ma5_dratio_000_005 |
3018.2 |
3.042 |
ma10_dratio_000_005 |
3100.72 |
0.299 |
ma25_dratio_000_005 |
3161.56 |
-1.631 |
ma50_dratio_n05_000 |
3218.64 |
-3.375 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
2.114 |
atratio_0002_0003 |
43.182 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
28 |
mratio_0020_0050 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
2.007 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
0.22 |
mrstrength_00.2_00.5 |
3053.4 |
2.836 |
ma5_dratio_000_005 |
3010.2 |
4.312 |
ma10_dratio_000_005 |
3107.72 |
1.039 |
ma25_dratio_000_005 |
3163.76 |
-0.751 |
ma50_dratio_n05_000 |
3224.107 |
-2.609 |
ma75_dratio_n05_000 |
1.301 |
gratio_0001_0002 |
1.125 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
17.333 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
28 |
mratio_0020_0050 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
-0.188 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.158 |
mrstrength_0001_0002 |
3018 |
1.889 |
ma5_dratio_000_005 |
2985 |
3.015 |
ma10_dratio_000_005 |
3113.32 |
-1.231 |
ma25_dratio_n05_000 |
3167.96 |
-2.934 |
ma50_dratio_n05_000 |
3229.707 |
-4.79 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-12.791 |
vratio_n025_0000 |
19.6 |
per_018_020 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
28 |
mratio_0020_0050 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
-0.499 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.644 |
mrstrength_00.5_00.7 |
2993.6 |
1.717 |
ma5_dratio_000_005 |
2975.5 |
2.336 |
ma10_dratio_000_005 |
3121.72 |
-2.458 |
ma25_dratio_n05_000 |
3173.36 |
-4.045 |
ma50_dratio_n05_000 |
3235.973 |
-5.902 |
ma75_dratio_n07_n05 |
-0.816 |
gratio_n001_n0.5 |
1.993 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
4.181 |
atratio_0003_0005 |
45.763 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
28 |
mratio_0020_0050 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
6.657 |
貸借 |
-2.476 |
rstrength_n005_n002 |
cont_none |
1.026 |
3.155 |
mrstrength_0002_0005 |
2975.6 |
3.004 |
ma5_dratio_000_005 |
2961.3 |
3.502 |
ma10_dratio_000_005 |
3130.72 |
-2.099 |
ma25_dratio_n05_000 |
3178.26 |
-3.564 |
ma50_dratio_n05_000 |
3242.173 |
-5.465 |
ma75_dratio_n07_n05 |
1.258 |
gratio_0001_0002 |
3.934 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-29.341 |
vratio_n050_n025 |
19.6 |
per_018_020 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
28 |
mratio_0020_0050 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
4.884 |
貸借 |
-5.593 |
rstrength_n010_n005 |
cont_none |
1.348 |
-2.057 |
mrstrength_n005_n002 |
2949.4 |
-0.251 |
ma5_dratio_n05_000 |
2956.3 |
-0.484 |
ma10_dratio_n05_000 |
3140.52 |
-6.321 |
ma25_dratio_n07_n05 |
3182.66 |
-7.562 |
ma50_dratio_n10_n07 |
3247.64 |
-9.411 |
ma75_dratio_n10_n07 |
-1.08 |
gratio_n002_n001 |
0.682 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
0.602 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
28 |
mratio_0020_0050 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
-1.403 |
貸借 |
1.742 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.352 |
mrstrength_0001_0002 |
2967 |
-0.135 |
ma5_dratio_n05_000 |
2972.1 |
-0.306 |
ma10_dratio_n05_000 |
3156.24 |
-6.122 |
ma25_dratio_n07_n05 |
3189.02 |
-7.087 |
ma50_dratio_n10_n07 |
3255.28 |
-8.979 |
ma75_dratio_n10_n07 |
-0.068 |
gratio_n0.5_0000 |
1.635 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-27.511 |
vratio_n050_n025 |
19.6 |
per_018_020 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
28 |
mratio_0020_0050 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
-0.012 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-0.907 |
mrstrength_n001_n0.5 |
2952 |
0.034 |
ma5_dratio_000_005 |
2988.8 |
-1.198 |
ma10_dratio_n05_000 |
3169.72 |
-6.837 |
ma25_dratio_n07_n05 |
3197.26 |
-7.64 |
ma50_dratio_n10_n07 |
3262.24 |
-9.479 |
ma75_dratio_n10_n07 |
0.812 |
gratio_00.5_0001 |
1.086 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
-35.127 |
vratio_n050_n025 |
19.6 |
per_018_020 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
28 |
mratio_0020_0050 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
1.665 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.465 |
mrstrength_n0.5_n0.2 |
2957.4 |
-0.081 |
ma5_dratio_n05_000 |
3015.5 |
-2.006 |
ma10_dratio_n05_000 |
3182.4 |
-7.146 |
ma25_dratio_n10_n07 |
3206.9 |
-7.855 |
ma50_dratio_n10_n07 |
3269.2 |
-9.611 |
ma75_dratio_n10_n07 |
0.545 |
gratio_00.5_0001 |
1.57 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-3.168 |
atratio_n005_n003 |
11.709 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
104 |
mratio_0100_1000 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-1.246 |
貸借 |
-1.922 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.211 |
mrstrength_n0.5_n0.2 |
2947 |
-0.441 |
ma5_dratio_n05_000 |
3038 |
-3.423 |
ma10_dratio_n05_000 |
3194 |
-8.14 |
ma25_dratio_n10_n07 |
3216.2 |
-8.774 |
ma50_dratio_n10_n07 |
3275.8 |
-10.434 |
ma75_dratio_n15_n10 |
-4.686 |
gratio_n005_n003 |
3.632 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
4.917 |
atratio_0003_0005 |
-26.852 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
104 |
mratio_0100_1000 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
9.415 |
貸借 |
-4.498 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.211 |
mrstrength_n005_n002 |
2963.2 |
2.254 |
ma5_dratio_000_005 |
3072.1 |
-1.37 |
ma10_dratio_n05_000 |
3209.04 |
-5.579 |
ma25_dratio_n07_n05 |
3225.22 |
-6.053 |
ma50_dratio_n07_n05 |
3282.947 |
-7.705 |
ma75_dratio_n10_n07 |
7.687 |
gratio_0005_0010 |
4.188 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-3.087 |
atratio_n005_n003 |
18.356 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
104 |
mratio_0100_1000 |
1,051億円 |
1051 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-5.553 |
貸借 |
2.466 |
rstrength_0002_0005 |
cont_none |
-3.934 |
0.847 |
mrstrength_00.7_0001 |
2977.2 |
-2.996 |
ma5_dratio_n05_000 |
3110.1 |
-7.141 |
ma10_dratio_n10_n07 |
3219.44 |
-10.295 |
ma25_dratio_n15_n10 |
3232.02 |
-10.644 |
ma50_dratio_n15_n10 |
3288.813 |
-12.187 |
ma75_dratio_n15_n10 |
-2.987 |
gratio_n003_n002 |
2.091 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
2.652 |
atratio_0002_0003 |
-24.116 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.81 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
14.33 |
mratio_0010_0020 |
1,084億円 |
1084 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
9.222 |
貸借 |
-6.57 |
rstrength_n010_n005 |
cont_none |
6.025 |
-3.373 |
mrstrength_n005_n002 |
3025.6 |
-1.507 |
ma5_dratio_n05_000 |
3156.3 |
-5.586 |
ma10_dratio_n07_n05 |
3233.52 |
-7.84 |
ma25_dratio_n10_n07 |
3240.96 |
-8.052 |
ma50_dratio_n10_n07 |
3296.507 |
-9.601 |
ma75_dratio_n10_n07 |
1.722 |
gratio_0001_0002 |
2.637 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-3.715 |
atratio_n005_n003 |
13.443 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
14.33 |
mratio_0010_0020 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-11.426 |
貸借 |
7.711 |
rstrength_0005_0010 |
cont_n4 |
-7.827 |
4.112 |
mrstrength_0002_0005 |
3073.6 |
-5.55 |
ma5_dratio_n07_n05 |
3188.3 |
-8.948 |
ma10_dratio_n10_n07 |
3241.72 |
-10.449 |
ma25_dratio_n15_n10 |
3247.86 |
-10.618 |
ma50_dratio_n15_n10 |
3304.44 |
-12.149 |
ma75_dratio_n15_n10 |
-3.98 |
gratio_n005_n003 |
5.265 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-2.742 |
atratio_n003_n002 |
23.256 |
vratio_0000_0025 |
19.1 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
14.33 |
mratio_0010_0020 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-4.607 |
貸借 |
1.865 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
0.008 |
mrstrength_0000_00.2 |
3129 |
-3.643 |
ma5_dratio_n05_000 |
3222 |
-6.425 |
ma10_dratio_n07_n05 |
3250.8 |
-7.254 |
ma25_dratio_n10_n07 |
3256.2 |
-7.407 |
ma50_dratio_n10_n07 |
3312.8 |
-8.989 |
ma75_dratio_n10_n07 |
-1.935 |
gratio_n002_n001 |
2.611 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
39.837 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
14.33 |
mratio_0010_0020 |
1,128億円 |
1128 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-3.755 |
貸借 |
2.797 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
1.813 |
mrstrength_0001_0002 |
3181 |
-2.546 |
ma5_dratio_n05_000 |
3252 |
-4.674 |
ma10_dratio_n05_000 |
3256 |
-4.791 |
ma25_dratio_n05_000 |
3262.2 |
-4.972 |
ma50_dratio_n05_000 |
3319.667 |
-6.617 |
ma75_dratio_n07_n05 |
-0.958 |
gratio_n001_n0.5 |
2.463 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-2.795 |
atratio_n003_n002 |
-3.906 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.85 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
14.33 |
mratio_0010_0020 |
1,139億円 |
1139 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
-2.806 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-3.08 |
mrstrength_n005_n002 |
3243 |
-3.484 |
ma5_dratio_n05_000 |
3270.5 |
-4.296 |
ma10_dratio_n05_000 |
3257 |
-3.899 |
ma25_dratio_n05_000 |
3265.8 |
-4.158 |
ma50_dratio_n05_000 |
3326.4 |
-5.904 |
ma75_dratio_n07_n05 |
0.466 |
gratio_0000_00.5 |
3.674 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
1.258 |
atratio_0001_0002 |
-20.988 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
9.33 |
mratio_0005_0010 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
0.641 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
1.239 |
mrstrength_0001_0002 |
3287 |
-2.038 |
ma5_dratio_n05_000 |
3285.5 |
-1.994 |
ma10_dratio_n05_000 |
3257.2 |
-1.142 |
ma25_dratio_n05_000 |
3268.7 |
-1.49 |
ma50_dratio_n05_000 |
3332.6 |
-3.379 |
ma75_dratio_n05_000 |
0.786 |
gratio_00.5_0001 |
2.808 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-2.901 |
atratio_n003_n002 |
-13.369 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
9.33 |
mratio_0005_0010 |
1,157億円 |
1157 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
-3.619 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.147 |
mrstrength_0001_0002 |
3303 |
-3.724 |
ma5_dratio_n05_000 |
3292 |
-3.402 |
ma10_dratio_n05_000 |
3250.6 |
-2.172 |
ma25_dratio_n05_000 |
3269.3 |
-2.731 |
ma50_dratio_n05_000 |
3336.4 |
-4.688 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
2.997 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-3.959 |
atratio_n005_n003 |
-6.965 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
9.33 |
mratio_0005_0010 |
1,192億円 |
1192 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
-2.429 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.161 |
mrstrength_n005_n002 |
3315 |
-1.207 |
ma5_dratio_n05_000 |
3301 |
-0.788 |
ma10_dratio_n05_000 |
3247 |
0.862 |
ma25_dratio_000_005 |
3271.9 |
0.095 |
ma50_dratio_000_005 |
3340.6 |
-1.964 |
ma75_dratio_n05_000 |
-0.88 |
gratio_n001_n0.5 |
4 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
1.791 |
atratio_0001_0002 |
-26.374 |
vratio_n050_n025 |
21.6 |
per_020_025 |
0.93 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
9.33 |
mratio_0005_0010 |
1,241億円 |
1241 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
0.43 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
2.389 |
mrstrength_0002_0005 |
3323 |
2.618 |
ma5_dratio_000_005 |
3304.5 |
3.193 |
ma10_dratio_000_005 |
3242.4 |
5.169 |
ma25_dratio_005_007 |
3272.7 |
4.195 |
ma50_dratio_000_005 |
3344.067 |
1.972 |
ma75_dratio_000_005 |
-1.045 |
gratio_n002_n001 |
3.021 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
205.028 |
vratio_0200_0300 |
21.2 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
9.33 |
mratio_0005_0010 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
0.164 |
貸借 |
1.351 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.862 |
mrstrength_00.7_0001 |
3298 |
1.577 |
ma5_dratio_000_005 |
3297 |
1.608 |
ma10_dratio_000_005 |
3235.4 |
3.542 |
ma25_dratio_000_005 |
3270.5 |
2.431 |
ma50_dratio_000_005 |
3343.733 |
0.187 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
2.91 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
-30.078 |
vratio_n050_n025 |
20.9 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
1,201億円 |
1201 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
-0.225 |
貸借 |
2.077 |
rstrength_0002_0005 |
cont_none |
0.457 |
1.395 |
mrstrength_0001_0002 |
3284 |
0.487 |
ma5_dratio_000_005 |
3292 |
0.243 |
ma10_dratio_000_005 |
3230.4 |
2.155 |
ma25_dratio_000_005 |
3270 |
0.917 |
ma50_dratio_000_005 |
3343.467 |
-1.3 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-2.262 |
atratio_n003_n002 |
-1.158 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
-0.853 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-2.08 |
mrstrength_n005_n002 |
3281 |
-1.25 |
ma5_dratio_n05_000 |
3289 |
-1.49 |
ma10_dratio_n05_000 |
3228.4 |
0.359 |
ma25_dratio_000_005 |
3271.5 |
-0.963 |
ma50_dratio_n05_000 |
3344.4 |
-3.122 |
ma75_dratio_n05_000 |
0.603 |
gratio_00.5_0001 |
3.091 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
45.506 |
vratio_0025_0050 |
21 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
-1.021 |
貸借 |
1.934 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
1.111 |
mrstrength_0001_0002 |
3287 |
0.852 |
ma5_dratio_000_005 |
3289.5 |
0.775 |
ma10_dratio_000_005 |
3228.2 |
2.689 |
ma25_dratio_000_005 |
3275 |
1.221 |
ma50_dratio_000_005 |
3345.2 |
-0.903 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-45.062 |
vratio_n050_n025 |
20.8 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
-1.776 |
貸借 |
1.928 |
rstrength_0001_0002 |
cont_none |
-0.247 |
0.399 |
mrstrength_00.2_00.5 |
3286 |
-0.03 |
ma5_dratio_n05_000 |
3289 |
-0.122 |
ma10_dratio_n05_000 |
3222.4 |
1.943 |
ma25_dratio_000_005 |
3277.6 |
0.226 |
ma50_dratio_000_005 |
3345.267 |
-1.802 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
40.26 |
vratio_0025_0050 |
20.8 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
14.64 |
mratio_0010_0020 |
1,229億円 |
1229 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
-1.269 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_none |
1.2 |
-1.352 |
mrstrength_n002_n001 |
3296 |
-0.485 |
ma5_dratio_n05_000 |
3289.5 |
-0.289 |
ma10_dratio_n05_000 |
3219.8 |
1.87 |
ma25_dratio_000_005 |
3282.3 |
-0.07 |
ma50_dratio_n05_000 |
3345.6 |
-1.961 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
-33.811 |
vratio_n050_n025 |
20.8 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
14.64 |
mratio_0010_0020 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
2.442 |
貸借 |
-1.983 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.468 |
mrstrength_n0.5_n0.2 |
3300 |
-0.455 |
ma5_dratio_n05_000 |
3285.5 |
-0.015 |
ma10_dratio_n05_000 |
3222.6 |
1.936 |
ma25_dratio_000_005 |
3287.9 |
-0.088 |
ma50_dratio_n05_000 |
3346.067 |
-1.825 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
87.634 |
vratio_0075_0100 |
20.7 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
14.64 |
mratio_0010_0020 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
0.812 |
貸借 |
-2.02 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-1.923 |
mrstrength_n002_n001 |
3297 |
-0.819 |
ma5_dratio_n05_000 |
3275.5 |
-0.168 |
ma10_dratio_n05_000 |
3225 |
1.395 |
ma25_dratio_000_005 |
3293.1 |
-0.701 |
ma50_dratio_n05_000 |
3346.533 |
-2.287 |
ma75_dratio_n05_000 |
-0.453 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
5.085 |
vratio_0000_0025 |
21 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
14.64 |
mratio_0010_0020 |
1,240億円 |
1240 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
-0.282 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.671 |
mrstrength_n001_n0.5 |
3292 |
0.547 |
ma5_dratio_000_005 |
3261.5 |
1.487 |
ma10_dratio_000_005 |
3225.8 |
2.61 |
ma25_dratio_000_005 |
3297.9 |
0.367 |
ma50_dratio_000_005 |
3346.4 |
-1.088 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
1.517 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-40.404 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
14.64 |
mratio_0010_0020 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
1.984 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_03 |
0.071 |
0.99 |
mrstrength_00.7_0001 |
3292 |
1.306 |
ma5_dratio_000_005 |
3245 |
2.773 |
ma10_dratio_000_005 |
3224.8 |
3.417 |
ma25_dratio_000_005 |
3301.2 |
1.024 |
ma50_dratio_000_005 |
3346.6 |
-0.347 |
ma75_dratio_n05_000 |
-0.909 |
gratio_n001_n0.5 |
1.988 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
95.395 |
vratio_0075_0100 |
20.9 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
14.64 |
mratio_0010_0020 |
1,237億円 |
1237 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
1.029 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_02 |
-0.635 |
1.552 |
mrstrength_0001_0002 |
3283 |
0.518 |
ma5_dratio_000_005 |
3224 |
2.357 |
ma10_dratio_000_005 |
3221.8 |
2.427 |
ma25_dratio_000_005 |
3304.8 |
-0.145 |
ma50_dratio_n05_000 |
3346.733 |
-1.396 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
2.311 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
-47.766 |
vratio_n050_n025 |
20.7 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
41.56 |
mratio_0020_0050 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
-1.594 |
貸借 |
2.364 |
rstrength_0002_0005 |
cont_none |
0.383 |
0.387 |
mrstrength_00.2_00.5 |
3271 |
-0.031 |
ma5_dratio_n05_000 |
3207.5 |
1.949 |
ma10_dratio_000_005 |
3224.8 |
1.402 |
ma25_dratio_000_005 |
3308.5 |
-1.164 |
ma50_dratio_n05_000 |
3347.133 |
-2.304 |
ma75_dratio_n05_000 |
0.77 |
gratio_00.5_0001 |
1.072 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-1.964 |
atratio_n002_n001 |
2.465 |
vratio_0000_0025 |
20.5 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
41.56 |
mratio_0020_0050 |
1,216億円 |
1216 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
-3.25 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
-2.169 |
0.205 |
mrstrength_00.2_00.5 |
3254 |
-0.277 |
ma5_dratio_n05_000 |
3186 |
1.852 |
ma10_dratio_000_005 |
3231.4 |
0.421 |
ma25_dratio_000_005 |
3312.6 |
-2.041 |
ma50_dratio_n05_000 |
3348.267 |
-3.084 |
ma75_dratio_n05_000 |
-0.906 |
gratio_n001_n0.5 |
1.863 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-23.243 |
vratio_n025_0000 |
21 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
41.56 |
mratio_0020_0050 |
1,240億円 |
1240 |
mvalue_01000_05000 |
|
settlement_none |
4552;2160;4974 |
ＪＣＲファ;ジーエヌアイ;タカラバイオ |
1.178 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
-0.158 |
mrstrength_n0.2_0000 |
3231 |
2.445 |
ma5_dratio_000_005 |
3170.5 |
4.4 |
ma10_dratio_000_005 |
3238.4 |
2.211 |
ma25_dratio_000_005 |
3316.7 |
-0.202 |
ma50_dratio_n05_000 |
3349.667 |
-1.184 |
ma75_dratio_n05_000 |
0.912 |
gratio_00.5_0001 |
1.988 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
1.543 |
atratio_0001_0002 |
37.546 |
vratio_0025_0050 |
20.8 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
41.56 |
mratio_0020_0050 |
1,233億円 |
1233 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-6.546 |
貸借 |
8.089 |
rstrength_0005_0010 |
cont_03 |
0.233 |
1.31 |
mrstrength_0001_0002 |
3198 |
2.877 |
ma5_dratio_000_005 |
3155.5 |
4.262 |
ma10_dratio_000_005 |
3241.4 |
1.499 |
ma25_dratio_000_005 |
3319.9 |
-0.901 |
ma50_dratio_n05_000 |
3349.533 |
-1.777 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
1.727 |
atratio_0001_0002 |
-1.465 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
90.5 |
mratio_0050_0100 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-1.352 |
貸借 |
3.079 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
2.929 |
mrstrength_0002_0005 |
3165 |
2.37 |
ma5_dratio_000_005 |
3150 |
2.857 |
ma10_dratio_000_005 |
3244.6 |
-0.142 |
ma25_dratio_n05_000 |
3323.5 |
-2.512 |
ma50_dratio_n05_000 |
3350.067 |
-3.286 |
ma75_dratio_n05_000 |
0.628 |
gratio_00.5_0001 |
1.719 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
1.757 |
atratio_0001_0002 |
-11.364 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
90.5 |
mratio_0050_0100 |
1,193億円 |
1193 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
0.258 |
貸借 |
1.499 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.062 |
mrstrength_0000_00.2 |
3144 |
1.304 |
ma5_dratio_000_005 |
3148.5 |
1.159 |
ma10_dratio_000_005 |
3248.4 |
-1.952 |
ma25_dratio_n05_000 |
3328 |
-4.297 |
ma50_dratio_n05_000 |
3351.4 |
-4.965 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
53.234 |
vratio_0050_0075 |
19.8 |
per_018_020 |
0.85 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
90.5 |
mratio_0050_0100 |
1,173億円 |
1173 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-2.531 |
貸借 |
2.054 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.4 |
mrstrength_0002_0005 |
3118 |
0.385 |
ma5_dratio_000_005 |
3155 |
-0.792 |
ma10_dratio_n05_000 |
3254 |
-3.811 |
ma25_dratio_n05_000 |
3335.8 |
-6.169 |
ma50_dratio_n07_n05 |
3353.867 |
-6.675 |
ma75_dratio_n07_n05 |
0.318 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-32.095 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.86 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
90.5 |
mratio_0050_0100 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-3.067 |
貸借 |
3.707 |
rstrength_0002_0005 |
cont_none |
0.298 |
0.342 |
mrstrength_00.2_00.5 |
3110 |
1.125 |
ma5_dratio_000_005 |
3165.5 |
-0.648 |
ma10_dratio_n05_000 |
3261.6 |
-3.575 |
ma25_dratio_n05_000 |
3343.8 |
-5.945 |
ma50_dratio_n07_n05 |
3355.667 |
-6.278 |
ma75_dratio_n07_n05 |
0.8 |
gratio_00.5_0001 |
0.962 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-5.128 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.85 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
22.4 |
mratio_0020_0050 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-0.718 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
-0.069 |
mrstrength_n0.2_0000 |
3113 |
0.385 |
ma5_dratio_000_005 |
3168 |
-1.357 |
ma10_dratio_n05_000 |
3268.4 |
-4.387 |
ma25_dratio_n05_000 |
3351.5 |
-6.758 |
ma50_dratio_n07_n05 |
3357.467 |
-6.924 |
ma75_dratio_n07_n05 |
0.957 |
gratio_00.5_0001 |
1.929 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
2.619 |
atratio_0002_0003 |
41.176 |
vratio_0025_0050 |
19.8 |
per_018_020 |
0.85 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
22.4 |
mratio_0020_0050 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-0.639 |
貸借 |
3.258 |
rstrength_0002_0005 |
cont_none |
-1.39 |
4.009 |
mrstrength_0002_0005 |
3135 |
0 |
ma5_dratio_000_005 |
3177.5 |
-1.338 |
ma10_dratio_n05_000 |
3274.6 |
-4.263 |
ma25_dratio_n05_000 |
3361.1 |
-6.727 |
ma50_dratio_n07_n05 |
3359.933 |
-6.695 |
ma75_dratio_n07_n05 |
-0.164 |
gratio_n0.5_0000 |
4.119 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
-32.827 |
vratio_n050_n025 |
19.3 |
per_018_020 |
0.83 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
22.4 |
mratio_0020_0050 |
1,145億円 |
1145 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-1.203 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_n3 |
0.256 |
-1.389 |
mrstrength_n002_n001 |
3153 |
-3.108 |
ma5_dratio_n05_000 |
3199 |
-4.501 |
ma10_dratio_n05_000 |
3280.2 |
-6.865 |
ma25_dratio_n07_n05 |
3370.3 |
-9.355 |
ma50_dratio_n10_n07 |
3364.933 |
-9.211 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-2.215 |
atratio_n003_n002 |
58.173 |
vratio_0050_0075 |
19.6 |
per_018_020 |
0.84 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
22.4 |
mratio_0020_0050 |
1,158億円 |
1158 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
0.581 |
貸借 |
-2.796 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-0.973 |
mrstrength_n001_n0.5 |
3192 |
-3.195 |
ma5_dratio_n05_000 |
3228 |
-4.275 |
ma10_dratio_n05_000 |
3288 |
-6.022 |
ma25_dratio_n07_n05 |
3379.3 |
-8.561 |
ma50_dratio_n10_n07 |
3370.467 |
-8.321 |
ma75_dratio_n10_n07 |
-0.316 |
gratio_n0.5_0000 |
1.942 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-2.318 |
atratio_n003_n002 |
43.448 |
vratio_0025_0050 |
20 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
22.4 |
mratio_0020_0050 |
1,184億円 |
1184 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-1.599 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-2.049 |
mrstrength_n005_n002 |
3221 |
-1.894 |
ma5_dratio_n05_000 |
3248 |
-2.709 |
ma10_dratio_n05_000 |
3296.8 |
-4.149 |
ma25_dratio_n05_000 |
3387.4 |
-6.713 |
ma50_dratio_n07_n05 |
3374.667 |
-6.361 |
ma75_dratio_n07_n05 |
-0.155 |
gratio_n0.5_0000 |
2.536 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
68.605 |
vratio_0050_0075 |
20.5 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
5.29 |
mratio_0005_0010 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
3.639 |
貸借 |
-3.329 |
rstrength_n005_n002 |
cont_none |
0.245 |
0.065 |
mrstrength_0000_00.2 |
3223 |
0.372 |
ma5_dratio_000_005 |
3260.5 |
-0.782 |
ma10_dratio_n05_000 |
3303 |
-2.059 |
ma25_dratio_n05_000 |
3394.9 |
-4.71 |
ma50_dratio_n05_000 |
3378 |
-4.233 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-39.86 |
vratio_n050_n025 |
20.4 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
5.29 |
mratio_0005_0010 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
1.668 |
貸借 |
-2.437 |
rstrength_n005_n002 |
cont_none |
0.063 |
-0.832 |
mrstrength_n001_n0.5 |
3220 |
0.155 |
ma5_dratio_000_005 |
3263 |
-1.165 |
ma10_dratio_n05_000 |
3305.6 |
-2.438 |
ma25_dratio_n05_000 |
3397.9 |
-5.088 |
ma50_dratio_n07_n05 |
3379.733 |
-4.578 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-28.141 |
vratio_n050_n025 |
20.6 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
5.29 |
mratio_0005_0010 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-2.147 |
貸借 |
2.611 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
1.255 |
mrstrength_0001_0002 |
3245 |
0.154 |
ma5_dratio_000_005 |
3278 |
-0.854 |
ma10_dratio_n05_000 |
3309.6 |
-1.801 |
ma25_dratio_n05_000 |
3400 |
-4.412 |
ma50_dratio_n05_000 |
3382.6 |
-3.92 |
ma75_dratio_n05_000 |
0.773 |
gratio_00.5_0001 |
1.398 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
2.05 |
atratio_0002_0003 |
-45.628 |
vratio_n050_n025 |
20.5 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
5.29 |
mratio_0005_0010 |
1,212億円 |
1212 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
2.024 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
1.278 |
0.772 |
mrstrength_00.7_0001 |
3264 |
-0.888 |
ma5_dratio_n05_000 |
3296.5 |
-1.866 |
ma10_dratio_n05_000 |
3314.6 |
-2.401 |
ma25_dratio_n05_000 |
3402.4 |
-4.92 |
ma50_dratio_n05_000 |
3385.133 |
-4.435 |
ma75_dratio_n05_000 |
0.473 |
gratio_0000_00.5 |
2.835 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-1.553 |
atratio_n002_n001 |
-22.947 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
5.29 |
mratio_0005_0010 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-4.095 |
貸借 |
2.542 |
rstrength_0002_0005 |
cont_n2 |
0.419 |
-1.972 |
mrstrength_n002_n001 |
3275 |
-3.206 |
ma5_dratio_n05_000 |
3315 |
-4.374 |
ma10_dratio_n05_000 |
3321.8 |
-4.57 |
ma25_dratio_n05_000 |
3403.7 |
-6.866 |
ma50_dratio_n07_n05 |
3388.2 |
-6.44 |
ma75_dratio_n07_n05 |
1.398 |
gratio_0001_0002 |
3.312 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-3.881 |
atratio_n005_n003 |
99.58 |
vratio_0075_0100 |
20.4 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
20.4 |
mratio_0020_0050 |
1,207億円 |
1207 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
0.443 |
貸借 |
-4.324 |
rstrength_n005_n002 |
cont_none |
0.036 |
-3.917 |
mrstrength_n005_n002 |
3298 |
-2.365 |
ma5_dratio_n05_000 |
3336.5 |
-3.492 |
ma10_dratio_n05_000 |
3332.8 |
-3.385 |
ma25_dratio_n05_000 |
3406.7 |
-5.48 |
ma50_dratio_n07_n05 |
3392.733 |
-5.091 |
ma75_dratio_n07_n05 |
-1.94 |
gratio_n002_n001 |
3.727 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
47.826 |
vratio_0025_0050 |
21.2 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
20.4 |
mratio_0020_0050 |
1,255億円 |
1255 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
2.073 |
貸借 |
-1.924 |
rstrength_n002_n001 |
cont_04 |
-0.715 |
0.864 |
mrstrength_00.7_0001 |
3306 |
1.331 |
ma5_dratio_000_005 |
3351.5 |
-0.045 |
ma10_dratio_n05_000 |
3344.8 |
0.155 |
ma25_dratio_000_005 |
3408.5 |
-1.716 |
ma50_dratio_n05_000 |
3396.933 |
-1.382 |
ma75_dratio_n05_000 |
-1.046 |
gratio_n002_n001 |
3.799 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
1.672 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
21.2 |
per_020_025 |
0.92 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
20.4 |
mratio_0020_0050 |
1,253億円 |
1253 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
3.034 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_03 |
0.605 |
1.067 |
mrstrength_0001_0002 |
3311 |
1.027 |
ma5_dratio_000_005 |
3350 |
-0.149 |
ma10_dratio_n05_000 |
3353.2 |
-0.245 |
ma25_dratio_n05_000 |
3407.8 |
-1.843 |
ma50_dratio_n05_000 |
3398.4 |
-1.571 |
ma75_dratio_n05_000 |
1.672 |
gratio_0001_0002 |
2.131 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-17.436 |
vratio_n025_0000 |
20.8 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
20.4 |
mratio_0020_0050 |
1,233億円 |
1233 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-0.281 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.067 |
mrstrength_0000_00.2 |
3329 |
-1.172 |
ma5_dratio_n05_000 |
3348 |
-1.732 |
ma10_dratio_n05_000 |
3361.2 |
-2.118 |
ma25_dratio_n05_000 |
3407.3 |
-3.443 |
ma50_dratio_n05_000 |
3399.8 |
-3.23 |
ma75_dratio_n05_000 |
1.065 |
gratio_0001_0002 |
2.297 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-57.33 |
vratio_n075_n050 |
20.8 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
20.4 |
mratio_0020_0050 |
1,231億円 |
1231 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
0.163 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.045 |
mrstrength_0000_00.2 |
3355 |
-2.086 |
ma5_dratio_n05_000 |
3351 |
-1.97 |
ma10_dratio_n05_000 |
3370 |
-2.522 |
ma25_dratio_n05_000 |
3406.7 |
-3.572 |
ma50_dratio_n05_000 |
3402.067 |
-3.441 |
ma75_dratio_n05_000 |
2.147 |
gratio_0002_0003 |
3.044 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-3.407 |
atratio_n005_n003 |
300.877 |
vratio_0300_0500 |
20.6 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
34.4 |
mratio_0020_0050 |
1,222億円 |
1222 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-5.914 |
貸借 |
2.507 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
-0.748 |
mrstrength_n001_n0.5 |
3375 |
-3.407 |
ma5_dratio_n05_000 |
3354 |
-2.803 |
ma10_dratio_n05_000 |
3377.6 |
-3.482 |
ma25_dratio_n05_000 |
3407.5 |
-4.329 |
ma50_dratio_n05_000 |
3404.067 |
-4.232 |
ma75_dratio_n05_000 |
-1.778 |
gratio_n002_n001 |
3.538 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-1.747 |
atratio_n002_n001 |
-59.14 |
vratio_n075_n050 |
21.4 |
per_020_025 |
0.93 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
34.4 |
mratio_0020_0050 |
1,265億円 |
1265 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-0.853 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.895 |
mrstrength_n002_n001 |
3397 |
-0.648 |
ma5_dratio_n05_000 |
3356 |
0.566 |
ma10_dratio_000_005 |
3387.8 |
-0.378 |
ma25_dratio_n05_000 |
3409.2 |
-1.003 |
ma50_dratio_n05_000 |
3406.8 |
-0.933 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.537 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
102.174 |
vratio_0100_0200 |
21.7 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
34.4 |
mratio_0020_0050 |
1,287億円 |
1287 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
0.485 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.252 |
0.187 |
mrstrength_0000_00.2 |
3389 |
1.357 |
ma5_dratio_000_005 |
3346 |
2.66 |
ma10_dratio_000_005 |
3392.2 |
1.262 |
ma25_dratio_000_005 |
3408.3 |
0.783 |
ma50_dratio_000_005 |
3407.933 |
0.794 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
-17.857 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
34.4 |
mratio_0020_0050 |
1,281億円 |
1281 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-0.423 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_08_p0 |
1.02 |
0.014 |
mrstrength_0000_00.2 |
3367 |
1.574 |
ma5_dratio_000_005 |
3327.5 |
2.78 |
ma10_dratio_000_005 |
3393.8 |
0.772 |
ma25_dratio_000_005 |
3406.7 |
0.39 |
ma50_dratio_000_005 |
3408.267 |
0.344 |
ma75_dratio_000_005 |
0.739 |
gratio_00.5_0001 |
2.065 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
21.4 |
per_020_025 |
0.93 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
26.86 |
mratio_0020_0050 |
1,268億円 |
1268 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
1.582 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_08_p0 |
-1.387 |
1.832 |
mrstrength_0001_0002 |
3347 |
1.135 |
ma5_dratio_000_005 |
3316.5 |
2.065 |
ma10_dratio_000_005 |
3395 |
-0.295 |
ma25_dratio_n05_000 |
3405.3 |
-0.596 |
ma50_dratio_n05_000 |
3408.8 |
-0.698 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.549 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
1.049 |
atratio_0001_0002 |
-46.497 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.93 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
26.86 |
mratio_0020_0050 |
1,263億円 |
1263 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
1.814 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_07 |
-0.917 |
1.966 |
mrstrength_0001_0002 |
3333 |
1.11 |
ma5_dratio_000_005 |
3309.5 |
1.828 |
ma10_dratio_000_005 |
3398.4 |
-0.836 |
ma25_dratio_n05_000 |
3403.6 |
-0.987 |
ma50_dratio_n05_000 |
3410.067 |
-1.175 |
ma75_dratio_n05_000 |
1.049 |
gratio_0001_0002 |
1.952 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
55.446 |
vratio_0050_0075 |
21.1 |
per_020_025 |
0.92 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
26.86 |
mratio_0020_0050 |
1,250億円 |
1250 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
0.996 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_06 |
-0.067 |
0.368 |
mrstrength_00.2_00.5 |
3315 |
0.603 |
ma5_dratio_000_005 |
3302.5 |
0.984 |
ma10_dratio_000_005 |
3402.4 |
-1.981 |
ma25_dratio_n05_000 |
3402.8 |
-1.992 |
ma50_dratio_n05_000 |
3411 |
-2.228 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.112 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-21.094 |
vratio_n025_0000 |
21 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
26.86 |
mratio_0020_0050 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
0.247 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_05 |
0.789 |
-0.638 |
mrstrength_n001_n0.5 |
3303 |
0.666 |
ma5_dratio_000_005 |
3301.5 |
0.712 |
ma10_dratio_000_005 |
3407.6 |
-2.424 |
ma25_dratio_n05_000 |
3402.9 |
-2.289 |
ma50_dratio_n05_000 |
3411.8 |
-2.544 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
120.69 |
vratio_0100_0200 |
21 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
26.86 |
mratio_0020_0050 |
1,244億円 |
1244 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-0.149 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_04 |
1.584 |
-1.433 |
mrstrength_n002_n001 |
3288 |
0.973 |
ma5_dratio_000_005 |
3306.5 |
0.408 |
ma10_dratio_000_005 |
3417.6 |
-2.856 |
ma25_dratio_n05_000 |
3403.8 |
-2.462 |
ma50_dratio_n05_000 |
3412.467 |
-2.71 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
-20.548 |
vratio_n025_0000 |
21 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
16.1 |
mratio_0010_0020 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
1.028 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
0.744 |
mrstrength_00.7_0001 |
3286 |
0.883 |
ma5_dratio_000_005 |
3316 |
-0.03 |
ma10_dratio_n05_000 |
3426 |
-3.24 |
ma25_dratio_n05_000 |
3402.7 |
-2.577 |
ma50_dratio_n05_000 |
3412.933 |
-2.869 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-52.903 |
vratio_n075_n050 |
20.8 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
16.1 |
mratio_0010_0020 |
1,229億円 |
1229 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-1.014 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_02 |
1.173 |
-1.02 |
mrstrength_n002_n001 |
3286 |
-0.183 |
ma5_dratio_n05_000 |
3329 |
-1.472 |
ma10_dratio_n05_000 |
3434.6 |
-4.501 |
ma25_dratio_n05_000 |
3402 |
-3.586 |
ma50_dratio_n05_000 |
3414.467 |
-3.938 |
ma75_dratio_n05_000 |
0.916 |
gratio_00.5_0001 |
1.067 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
-0.641 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
16.1 |
mratio_0010_0020 |
1,227億円 |
1227 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-1.828 |
貸借 |
2.597 |
rstrength_0002_0005 |
cont_none |
-0.314 |
1.083 |
mrstrength_0001_0002 |
3290 |
-0.456 |
ma5_dratio_n05_000 |
3353 |
-2.326 |
ma10_dratio_n05_000 |
3447.6 |
-5.006 |
ma25_dratio_n07_n05 |
3402.6 |
-3.75 |
ma50_dratio_n05_000 |
3417.8 |
-4.178 |
ma75_dratio_n05_000 |
1.385 |
gratio_0001_0002 |
2.928 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-1.813 |
atratio_n002_n001 |
25.806 |
vratio_0025_0050 |
20.6 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
16.1 |
mratio_0010_0020 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
0.996 |
貸借 |
-2.809 |
rstrength_n005_n002 |
cont_n2 |
0.333 |
-2.146 |
mrstrength_n005_n002 |
3300 |
-1.515 |
ma5_dratio_n05_000 |
3381.5 |
-3.889 |
ma10_dratio_n05_000 |
3460.4 |
-6.08 |
ma25_dratio_n07_n05 |
3407.3 |
-4.617 |
ma50_dratio_n05_000 |
3418.867 |
-4.939 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
2.923 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
21 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
2.77 |
mratio_0002_0003 |
1,240億円 |
1240 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-0.677 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
-0.074 |
mrstrength_n0.2_0000 |
3325 |
-0.451 |
ma5_dratio_n05_000 |
3411 |
-2.961 |
ma10_dratio_n05_000 |
3470.6 |
-4.627 |
ma25_dratio_n05_000 |
3411.7 |
-2.981 |
ma50_dratio_n05_000 |
3419.4 |
-3.199 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
0.908 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
68.478 |
vratio_0050_0075 |
21 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
2.77 |
mratio_0002_0003 |
1,240億円 |
1240 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-0.441 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
2.282 |
mrstrength_0002_0005 |
3346 |
-0.926 |
ma5_dratio_n05_000 |
3431 |
-3.381 |
ma10_dratio_n05_000 |
3478 |
-4.687 |
ma25_dratio_n05_000 |
3413.6 |
-2.888 |
ma50_dratio_n05_000 |
3419 |
-3.042 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
1.821 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-54.455 |
vratio_n075_n050 |
20.9 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
2.77 |
mratio_0002_0003 |
1,237億円 |
1237 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
0.206 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_n6 |
-1.047 |
0.295 |
mrstrength_00.2_00.5 |
3372 |
-2.135 |
ma5_dratio_n05_000 |
3447 |
-4.265 |
ma10_dratio_n05_000 |
3486.8 |
-5.357 |
ma25_dratio_n07_n05 |
3415.5 |
-3.382 |
ma50_dratio_n05_000 |
3418.267 |
-3.46 |
ma75_dratio_n05_000 |
-0.752 |
gratio_n001_n0.5 |
1.212 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
12.222 |
vratio_0000_0025 |
21 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
2.77 |
mratio_0002_0003 |
1,246億円 |
1246 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-0.863 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
-0.541 |
mrstrength_n001_n0.5 |
3416 |
-2.664 |
ma5_dratio_n05_000 |
3468.5 |
-4.137 |
ma10_dratio_n05_000 |
3490.2 |
-4.733 |
ma25_dratio_n05_000 |
3416.8 |
-2.687 |
ma50_dratio_n05_000 |
3417.333 |
-2.702 |
ma75_dratio_n05_000 |
-0.593 |
gratio_n001_n0.5 |
1.504 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
-8.163 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.93 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
2.77 |
mratio_0002_0003 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-0.563 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-0.916 |
mrstrength_n001_n0.5 |
3463 |
-2.541 |
ma5_dratio_n05_000 |
3484.5 |
-3.142 |
ma10_dratio_n05_000 |
3490.4 |
-3.306 |
ma25_dratio_n05_000 |
3419.1 |
-1.29 |
ma50_dratio_n05_000 |
3415.933 |
-1.198 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-26.866 |
vratio_n050_n025 |
21.6 |
per_020_025 |
0.94 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
2.77 |
mratio_0002_0003 |
1,280億円 |
1280 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-0.387 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.846 |
mrstrength_n005_n002 |
3497 |
-2.345 |
ma5_dratio_n05_000 |
3494.5 |
-2.275 |
ma10_dratio_n05_000 |
3490.2 |
-2.155 |
ma25_dratio_n05_000 |
3420.4 |
-0.158 |
ma50_dratio_n05_000 |
3413.4 |
0.047 |
ma75_dratio_000_005 |
1.306 |
gratio_0001_0002 |
2.496 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4534 rela |
持田製薬 |
プライム（内国株式） |
-2.131 |
atratio_n003_n002 |
84.828 |
vratio_0075_0100 |
21.8 |
per_020_025 |
0.95 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
4.19 |
mratio_0003_0005 |
1,291億円 |
1291 |
mvalue_01000_05000 |
|
settlement_none |
4552;4974;2160 |
ＪＣＲファ;タカラバイオ;ジーエヌアイ |
-3.882 |
貸借 |
1.751 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
-0.658 |
mrstrength_n001_n0.5 |
3516 |
-2.019 |
ma5_dratio_n05_000 |
3498 |
-1.515 |
ma10_dratio_n05_000 |
3485.6 |
-1.165 |
ma25_dratio_n05_000 |
3421.4 |
0.69 |
ma50_dratio_000_005 |
3411.067 |
0.995 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.624 |
volaratio_2.5_003 |