Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4534 | 持田製薬 | 2025-08-01 |
| | 2025-05-12 | 2025-05-27 | 2964 | 3 | 0.101 | 0.747 | -69.553 | 8.58 | 0.149 | -0.131 | -2.422 | -4.048 | -5.433 | -0.54 | 1.088 |
| | | 2025-05-26 | 2961 | -15 | -0.504 | 6.316 | 9.816 | 8.58 | 0.223 | -0.521 | -2.492 | -4.375 | -5.648 | 1.142 | 2.555 |
| | | 2025-05-23 | 2976 | 54 | 1.848 | 6.104 | 24.427 | 8.58 | 0.636 | -0.465 | -2.001 | -4.1 | -5.336 | 1.164 | 1.768 |
| | | 2025-05-22 | 2922 | -53 | -1.782 | -0.758 | 33.673 | 8.58 | -1.21 | -2.658 | -3.75 | -6.018 | -7.235 | -1.244 | 1.472 |
| | | 2025-05-21 | 2975 | 37 | 1.259 | -1.418 | -4.39 | 8.58 | 0.195 | -1.314 | -2.047 | -4.512 | -5.751 | 0.715 | 1.318 |
| | | 2025-05-20 | 2938 | -37 | -1.244 | -0.225 | 20.588 | 7.5 | -1.284 | -2.847 | -3.213 | -5.902 | -7.084 | 0 | 1.776 |
| | | 2025-05-19 | 2975 | -4 | -0.134 | -1.184 | 7.595 | 7.5 | -0.787 | -2.116 | -2.112 | -4.931 | -6.085 | -0.638 | 1.795 |
| | | 2025-05-16 | 2979 | 0 | 0 | 4.368 | -30.396 | 7.5 | -1.442 | -2.337 | -1.868 | -4.965 | -6.101 | -0.571 | 1.767 |
| | | 2025-05-15 | 2979 | -31 | -1.03 | -2.897 | -45.036 | 7.5 | -2.193 | -2.692 | -1.87 | -5.089 | -6.237 | -0.631 | 2.219 |
| | | 2025-05-14 | 3010 | -40 | -1.311 | -1.755 | 33.657 | 7.5 | -1.634 | -2.05 | -0.749 | -4.194 | -5.397 | -0.328 | 2.254 |
| | | 2025-05-13 | 3050 | -45 | -1.454 | 2.44 | -16.033 | 7.5 | -0.716 | -1.054 | 0.563 | -3.004 | -4.262 | 0.808 | 5.099 |
| | | 2025-05-12 | 3095 | 0 | 0 | -0.84 | 34.799 | 7.5 | 0.487 | 0.21 | 1.98 | -1.62 | -2.943 | -0.323 | 1.797 |
| | | 2025-05-09 | 3095 | 45 | 1.475 | 1.208 | -7.77 | 14.1 | 0.552 | 0.065 | 1.933 | -1.645 | -3.016 | -0.164 | 2.467 |
| | | 2025-05-08 | 3050 | -20 | -0.651 | -0.553 | 5.338 | 14.1 | -0.877 | -1.326 | 0.285 | -3.05 | -4.488 | 0 | 2.163 |
| | | 2025-05-07 | 3070 | -20 | -0.647 | -2.405 | 57.865 | 14.1 | -0.518 | -0.663 | 0.771 | -2.439 | -3.966 | -0.647 | 0.984 |
| | | 2025-05-02 | 3090 | 5 | 0.162 | 0.269 | 9.202 | 14.1 | -0.097 | 0 | 1.155 | -1.86 | -3.439 | 0.162 | 1.299 |
| | | 2025-05-01 | 3085 | -5 | -0.162 | 0.75 | -31.513 | 14.1 | -0.387 | 0.319 | 0.57 | -2.109 | -3.679 | -0.647 | 1.639 |
| | | 2025-04-30 | 3090 | -5 | -0.162 | 1.166 | -67.707 | 14.1 | -0.579 | 0.881 | 0.386 | -2.037 | -3.619 | 0.323 | 1.136 |
| | | 2025-04-28 | 3095 | -10 | -0.322 | 1.237 | 311.732 | 28 | -0.322 | 1.499 | 0.275 | -1.978 | -3.578 | 0.322 | 1.961 |
| | 2025-02-07 | 2025-02-21 | 3055 | -35 | -1.133 | -1.203 | -32.827 | 22.4 | -3.108 | -4.501 | -6.865 | -9.355 | -9.211 | 0 | 1.645 |
| | | 2025-02-20 | 3090 | -70 | -2.215 | 0.581 | 58.173 | 22.4 | -3.195 | -4.275 | -6.022 | -8.561 | -8.321 | -0.316 | 1.942 |
| | | 2025-02-19 | 3160 | -75 | -2.318 | -1.599 | 43.448 | 22.4 | -1.894 | -2.709 | -4.149 | -6.713 | -6.361 | -0.155 | 2.536 |
| | | 2025-02-18 | 3235 | 10 | 0.31 | 3.639 | 68.605 | 5.29 | 0.372 | -0.782 | -2.059 | -4.71 | -4.233 | 0 | 2.034 |
| | | 2025-02-17 | 3225 | -25 | -0.769 | 1.668 | -39.86 | 5.29 | 0.155 | -1.165 | -2.438 | -5.088 | -4.578 | 0.462 | 1.55 |
| | | 2025-02-14 | 3250 | 15 | 0.464 | -2.147 | -28.141 | 5.29 | 0.154 | -0.854 | -1.801 | -4.412 | -3.92 | 0.773 | 1.398 |
| | | 2025-02-13 | 3235 | 65 | 2.05 | 2.024 | -45.628 | 5.29 | -0.888 | -1.866 | -2.401 | -4.92 | -4.435 | 0.473 | 2.835 |
| | | 2025-02-12 | 3170 | -50 | -1.553 | -4.095 | -22.947 | 5.29 | -3.206 | -4.374 | -4.57 | -6.866 | -6.44 | 1.398 | 3.312 |
| | | 2025-02-10 | 3220 | -130 | -3.881 | 0.443 | 99.58 | 20.4 | -2.365 | -3.492 | -3.385 | -5.48 | -5.091 | -1.94 | 3.727 |
| | | 2025-02-07 | 3350 | 5 | 0.149 | 2.073 | 47.826 | 20.4 | 1.331 | -0.045 | 0.155 | -1.716 | -1.382 | -1.046 | 3.799 |
| | | 2025-02-06 | 3345 | 55 | 1.672 | 3.034 | 0 | 20.4 | 1.027 | -0.149 | -0.245 | -1.843 | -1.571 | 1.672 | 2.131 |
| | | 2025-02-05 | 3290 | 5 | 0.152 | -0.281 | -17.436 | 20.4 | -1.172 | -1.732 | -2.118 | -3.443 | -3.23 | 1.065 | 2.297 |
| | | 2025-02-04 | 3285 | 25 | 0.767 | 0.163 | -57.33 | 20.4 | -2.086 | -1.97 | -2.522 | -3.572 | -3.441 | 2.147 | 3.044 |
| | | 2025-02-03 | 3260 | -115 | -3.407 | -5.914 | 300.877 | 34.4 | -3.407 | -2.803 | -3.482 | -4.329 | -4.232 | -1.778 | 3.538 |
| | | 2025-01-31 | 3375 | -60 | -1.747 | -0.853 | -59.14 | 34.4 | -0.648 | 0.566 | -0.378 | -1.003 | -0.933 | 0 | 2.537 |
| | | 2025-01-30 | 3435 | 15 | 0.439 | 0.485 | 102.174 | 34.4 | 1.357 | 2.66 | 1.262 | 0.783 | 0.794 | 0 | 1.471 |
| | | 2025-01-29 | 3420 | 35 | 1.034 | -0.423 | -17.857 | 34.4 | 1.574 | 2.78 | 0.772 | 0.39 | 0.344 | 0.739 | 2.065 |
| | | 2025-01-28 | 3385 | 15 | 0.445 | 1.582 | 100 | 26.86 | 1.135 | 2.065 | -0.295 | -0.596 | -0.698 | 0 | 2.549 |
| | | 2025-01-27 | 3370 | 35 | 1.049 | 1.814 | -46.497 | 26.86 | 1.11 | 1.828 | -0.836 | -0.987 | -1.175 | 1.049 | 1.952 |
| | | 2025-01-24 | 3335 | 10 | 0.301 | 0.996 | 55.446 | 26.86 | 0.603 | 0.984 | -1.981 | -1.992 | -2.228 | 0 | 2.112 |
| | | 2025-01-23 | 3325 | 5 | 0.151 | 0.247 | -21.094 | 26.86 | 0.666 | 0.712 | -2.424 | -2.289 | -2.544 | 0 | 0.908 |