| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 4477 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 4477 | ＢＡＳＥ | 情報・通信業 | グロース（内国株式） | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1％ 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2％未満 +2％以上 その他 | -2％未満 +2％以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5％未満 5％以上 その他 | -7％未満 7％以上 その他 | -10％未満 10％以上 その他 | -15％未満 15％以上 その他 | -20％未満 20％以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 462億円 | 36.2 | 3.48 | 2025-08-05 | 160 | 貸借 | 392 | -7 | -1.754 | 0 | -15.628 | -0.251 | 2.558 | |||||||||
| 2025-07-14 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 470億円 | 36.8 | 3.55 | 2025-08-05 | cont_none | -5.49 | 2.324 | 153 | 貸借 | 399 | 8 | 2.046 | 7.536 | 59.065 | 0.859 | 1.786 | -0.18 | -0.865 | -1.627 | 0.512 | 2.296 | |
| 2025-07-11 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 461億円 | 36.1 | 3.47 | 2025-08-05 | cont_n3 | -2.086 | -0.568 | 153 | 貸借 | 391 | -3 | -0.761 | 1.325 | 118.437 | -0.711 | 0 | -2.123 | -3.117 | -3.834 | 0 | 1.538 | |
| 2025-07-10 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 464億円 | 36.4 | 3.5 | 2025-08-05 | cont_n2 | -0.387 | 0.186 | 153 | 貸借 | 394 | -1 | -0.253 | 0.134 | -65.064 | 0.357 | 0.639 | -1.293 | -2.673 | -3.381 | 0.759 | 1.272 | |
| 2025-07-09 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 465億円 | 36.5 | 3.51 | 2025-08-05 | cont_none | -2.332 | -1.337 | 153 | 貸借 | 395 | -4 | -1.003 | 1.329 | -36.078 | 0.92 | 0.714 | -0.893 | -2.695 | -3.445 | 1.003 | 2.538 | |
| 2025-07-08 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 470億円 | 36.8 | 3.55 | 2025-08-05 | cont_02 | 1.759 | 2.053 | 140 | 貸借 | 399 | 9 | 2.308 | 0.549 | 87.035 | 2.255 | 1.32 | 0.403 | -1.908 | -2.787 | 1.538 | 1.768 | |
| 2025-07-07 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 460億円 | 36 | 3.47 | 2025-08-05 | cont_none | -0.253 | 1.86 | 140 | 貸借 | 390 | 5 | 1.299 | 1.552 | 13.834 | 0.412 | -1.341 | -1.565 | -4.247 | -5.367 | 0 | 2.597 | |
| 2025-07-04 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 454億円 | 35.5 | 3.42 | cont_n3 | -1.125 | -0.836 | 140 | 貸借 | 385 | -3 | -0.773 | 0.352 | 1.498 | -0.824 | -2.876 | -2.64 | -5.642 | -6.969 | 0.515 | 1.558 | ||
| 2025-07-03 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 457億円 | 35.8 | 3.45 | cont_n2 | -0.078 | -0.316 | 140 | 貸借 | 388 | -1 | -0.257 | -0.179 | -26.512 | -0.615 | -2.927 | -1.822 | -5.116 | -6.641 | 0.257 | 1.546 | ||
| 2025-07-02 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 458億円 | 35.9 | 3.46 | cont_none | 2.085 | 0.304 | 140 | 貸借 | 389 | -1 | -0.256 | -2.341 | 0.668 | -1.018 | -3.21 | -1.439 | -5.08 | -6.807 | 0 | 1.031 | ||
| 2025-07-01 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 460億円 | 36 | 3.47 | cont_none | 1.407 | 1.495 | 132 | 貸借 | 390 | 1 | 0.257 | -1.15 | -63.299 | -1.862 | -3.465 | -1.075 | -5.022 | -6.921 | 0.514 | 1.538 | ||
| 2025-06-30 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 458億円 | 35.9 | 3.46 | cont_n4 | -2.045 | -2.606 | 132 | 貸借 | 389 | -7 | -1.768 | 0.277 | 31.775 | -3.282 | -4.069 | -1.359 | -5.371 | -7.554 | 0.253 | 3.342 | ||
| 2025-06-27 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 467億円 | 36.6 | 3.52 | cont_n3 | -0.213 | -2.677 | 132 | 貸借 | 396 | -5 | -1.247 | -1.034 | 48.514 | -2.126 | -2.703 | 0.324 | -3.743 | -6.25 | 0 | 2.284 | ||
| 2025-06-26 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 472億円 | 37 | 3.56 | cont_n2 | -3.019 | -4.083 | 132 | 貸借 | 401 | -10 | -2.433 | 0.586 | 6.658 | -1.956 | -1.45 | 1.54 | -2.646 | -5.24 | 0 | 3.242 | ||
| 2025-06-25 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 484億円 | 38 | 3.65 | cont_none | 0.097 | -1.116 | 132 | 貸借 | 411 | -3 | -0.725 | -0.822 | -27.314 | 0.049 | 0.958 | 3.945 | -0.209 | -2.825 | 0.483 | 4.187 | ||
| 2025-06-24 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 488億円 | 38.2 | 3.68 | cont_none | 2.027 | 2.104 | 135 | 貸借 | 414 | 13 | 3.242 | 1.215 | -18.196 | 0.828 | 1.895 | 4.725 | 0.627 | -2.041 | 1.496 | 3.218 | ||
| 2025-06-23 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 472億円 | 37 | 3.56 | cont_none | -2.265 | -3.939 | 135 | 貸借 | 401 | -17 | -4.067 | -1.802 | -58.377 | -1.908 | -1.28 | 1.334 | -2.324 | -5.018 | -2.392 | 2.494 | ||
| 2025-06-20 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 492億円 | 38.6 | 3.71 | cont_05 | 4.157 | 2.172 | 135 | 貸借 | 418 | 8 | 1.951 | -2.206 | 659.858 | 2.101 | 3.108 | 5.322 | 2.106 | -0.888 | 0 | 5.122 | ||
| 2025-06-19 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 483億円 | 37.9 | 3.64 | cont_04 | 0.471 | 1.02 | 135 | 貸借 | 410 | 0 | 0 | -0.471 | -40.193 | 1.285 | 2.015 | 3.202 | 0.456 | -2.671 | 0.732 | 1.961 | ||
| 2025-06-18 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 483億円 | 37.9 | 3.64 | cont_03 | 0.251 | 0.331 | 135 | 貸借 | 410 | 5 | 1.235 | 0.984 | -43.431 | 1.636 | 2.808 | 3.025 | 0.891 | -2.576 | -0.247 | 2.97 | ||
| 2025-06-17 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 477億円 | 37.4 | 3.6 | cont_02 | 0.164 | -0.34 | 136 | 貸借 | 405 | 1 | 0.248 | 0.084 | 41.488 | 0.746 | 2.688 | 1.8 | -0.109 | -3.636 | 0.248 | 3.96 | ||
| 2025-06-16 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 476億円 | 37.3 | 3.59 | cont_none | 1.598 | 1.017 | 136 | 貸借 | 404 | 9 | 2.278 | 0.68 | 16.422 | 0.099 | 3.378 | 1.579 | -0.267 | -3.742 | -0.506 | 3.827 | ||
| 2025-06-13 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 465億円 | 36.5 | 3.51 | cont_none | -1.068 | -1.097 | 136 | 貸借 | 395 | -8 | -1.985 | -0.917 | 58.764 | -1.594 | 1.935 | -0.684 | -2.488 | -5.806 | 1.737 | 4.315 | ||
| 2025-06-12 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 475億円 | 37.2 | 3.58 | cont_none | -0.089 | 0.646 | 136 | 貸借 | 403 | 0 | 0 | 0.089 | -70.708 | 1.003 | 4.431 | 1.195 | -0.621 | -3.867 | 0.744 | 1.741 | ||
| 2025-06-11 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 475億円 | 37.2 | 3.58 | cont_none | -2.052 | -2.97 | 136 | 貸借 | 403 | -10 | -2.421 | -0.369 | -46.738 | 2.232 | 5.194 | 0.569 | -0.793 | -3.828 | 0 | 4.534 | ||
| 2025-06-10 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 487億円 | 38.1 | 3.67 | cont_04 | 4.935 | 4.766 | 136 | 貸借 | 413 | 20 | 5.089 | 0.154 | 115.846 | 6.774 | 8.513 | 2.329 | 1.365 | -1.435 | 0.763 | 6.599 | ||
| 2025-06-09 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 463億円 | 36.3 | 3.49 | cont_03 | 0.628 | 1.692 | 129 | 貸借 | 393 | 10 | 2.611 | 1.983 | 0.403 | 3.968 | 3.803 | -3.02 | -3.804 | -6.238 | 1.305 | 3.636 | ||
| 2025-06-06 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 451億円 | 35.4 | 3.4 | cont_02 | 1.585 | 0.557 | 129 | 貸借 | 383 | 4 | 1.055 | -0.53 | 19.665 | 2.516 | 1.029 | -6.054 | -6.617 | -8.743 | -0.264 | 4.533 | ||
| 2025-06-05 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 451億円 | 35.4 | 3.4 | cont_none | 3.025 | 4.063 | 129 | 貸借 | 379 | 13 | 3.552 | 0.527 | 47.636 | 1.663 | -0.499 | -7.669 | -8.032 | -9.63 | 0.546 | 3.542 | ||
| 2025-06-04 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 451億円 | 35.4 | 3.4 | cont_n3 | -1.232 | -1.616 | 129 | 貸借 | 366 | -3 | -0.813 | 0.419 | -43.348 | -1.613 | -4.762 | -11.449 | -11.671 | -12.694 | -0.542 | 1.923 | ||
| 2025-06-03 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 435億円 | 34.1 | 3.28 | cont_n2 | -0.06 | -0.475 | 119 | 貸借 | 369 | -2 | -0.539 | -0.479 | -4.056 | -1.442 | -5.044 | -11.324 | -11.502 | -11.981 | 0 | 2.486 | ||
| 2025-06-02 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 437億円 | 34.3 | 3.3 | cont_none | -2.568 | -0.809 | 119 | 貸借 | 371 | -8 | -2.111 | 0.457 | 75.47 | -2.162 | -5.861 | -11.329 | -11.683 | -11.495 | -0.528 | 3.514 | ||
| 2025-05-30 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 447億円 | 35 | 3.37 | cont_none | 0.275 | 2.284 | 119 | 貸借 | 379 | 4 | 1.067 | 0.792 | -50.813 | -1.456 | -5.25 | -9.891 | -10.41 | -9.581 | -0.267 | 2.139 | ||
| 2025-05-29 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 442億円 | 34.6 | 3.33 | cont_n5 | -2.014 | -2.678 | 119 | 貸借 | 375 | -3 | -0.794 | 1.22 | -48.726 | -3.599 | -7.385 | -11.272 | -11.93 | -10.504 | 0.529 | 2.965 | ||
| 2025-05-28 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 445億円 | 34.9 | 3.36 | cont_n4 | -3.116 | -3.812 | 119 | 貸借 | 378 | -15 | -3.817 | -0.701 | 129.753 | -4.69 | -7.827 | -11.05 | -11.843 | -9.739 | 0.254 | 4.497 | ||
| 2025-05-27 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 463億円 | 36.3 | 3.49 | cont_n3 | -0.1 | -1.769 | 108 | 貸借 | 393 | -5 | -1.256 | -1.156 | -17.405 | -2.433 | -4.843 | -7.963 | -8.897 | -6.086 | 0 | 1.79 | ||
| 2025-05-26 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 469億円 | 36.7 | 3.54 | cont_n2 | -6.157 | -1.747 | 108 | 貸借 | 398 | -3 | -0.748 | 5.409 | -1.436 | -2.689 | -3.842 | -6.966 | -8.295 | -4.757 | 0 | 2.267 | ||
| 2025-05-23 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 472億円 | 37 | 3.56 | cont_none | 1.115 | -3.378 | 108 | 貸借 | 401 | -12 | -2.906 | -4.021 | 63.771 | -3.467 | -3.257 | -6.326 | -8.078 | -3.889 | -0.242 | 4 | ||
| 2025-05-22 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 487億円 | 38.1 | 3.67 | cont_none | -3.648 | 1.817 | 108 | 貸借 | 413 | 4 | 0.978 | 4.626 | -36.677 | -1.854 | -0.53 | -3.703 | -5.557 | -0.842 | -0.489 | 2.217 | ||
| 2025-05-21 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 482億円 | 37.8 | 3.63 | cont_n2 | -2.356 | -2.924 | 108 | 貸借 | 409 | -15 | -3.538 | -1.182 | 100.704 | -3.447 | -2.712 | -4.511 | -6.347 | -1.579 | 0 | 4.68 | ||
| 2025-05-20 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 496億円 | 38.8 | 3.74 | cont_none | -2.194 | -1.477 | 102 | 貸借 | 424 | -6 | -1.395 | 0.799 | 27.102 | 0.189 | -0.703 | -0.823 | -2.815 | 2.29 | 0 | 3.073 | ||
| 2025-05-19 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 503億円 | 39.4 | 3.79 | cont_04 | -0.401 | 1.143 | 102 | 貸借 | 430 | 2 | 0.467 | 0.868 | -33.593 | 2.674 | 0 | 1.091 | -1.245 | 4.093 | -0.701 | 3.325 | ||
| 2025-05-16 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 500億円 | 39.2 | 3.77 | cont_03 | -0.516 | 0.239 | 102 | 貸借 | 428 | 1 | 0.234 | 0.75 | -76.163 | 3.482 | -1.018 | 1.451 | -1.423 | 4.005 | -0.703 | 2.381 | ||
| 2025-05-15 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 500億円 | 39.2 | 3.77 | cont_02 | 5.477 | 5.891 | 102 | 貸借 | 427 | 20 | 4.914 | -0.563 | 251.769 | 4.248 | -1.817 | 1.909 | -1.44 | 4.194 | 1.966 | 8.916 | ||
| 2025-05-14 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 500億円 | 39.2 | 3.77 | cont_none | 3.246 | 1.388 | 102 | 貸借 | 407 | 5 | 1.244 | -2.002 | -26.025 | -2.445 | -6.908 | -1.88 | -5.848 | -0.281 | 0 | 3 | ||
| 2025-05-13 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 500億円 | 39.2 | 3.77 | cont_n4 | -0.757 | -1.927 | 102 | 貸借 | 402 | -2 | -0.495 | 0.262 | -30.18 | -6.685 | -8.657 | -2.673 | -6.837 | -1.196 | 0.495 | 2.75 | ||
| 2025-05-12 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 500億円 | 39.2 | 3.77 | cont_n3 | -1.613 | -1.356 | 102 | 貸借 | 404 | -4 | -0.98 | 0.633 | -61.464 | -8.432 | -8.701 | -2.046 | -6.199 | -0.421 | 0.98 | 4.715 | ||
| 2025-05-09 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 472億円 | 37 | 3.56 | 2025-05-08 | cont_n2 | -13.739 | -13.814 | 80.66 | 貸借 | 408 | -57 | -12.258 | 1.481 | 32.401 | -9.574 | -8.253 | -1.077 | -5.152 | 0.873 | -5.161 | 10.294 | |
| 2025-05-08 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 472億円 | 37 | 3.56 | 2025-05-08 | cont_none | -1.944 | -2.51 | 80.66 | 貸借 | 465 | -10 | -2.105 | -0.161 | 9.117 | 1.043 | 4.05 | 12.645 | 8.215 | 15.362 | 0.632 | 6.754 | |
| 2025-05-07 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 472億円 | 37 | 3.56 | 2025-05-08 | cont_07 | 1.443 | 4.765 | 80.66 | 貸借 | 475 | 21 | 4.626 | 3.183 | 91.408 | 3.893 | 7.054 | 15.37 | 10.929 | 18.466 | -1.101 | 7.207 | |
| 2025-05-02 | 15:24 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 471億円 | 36.9 | 3.55 | 2025-05-08 | cont_06 | 0.868 | -1.038 | 80.66 | 貸借 | 454 | 0 | 0 | -0.868 | 45.923 | 1.024 | 3.393 | 10.387 | 6.393 | 13.857 | -0.881 | 3.363 | |
| 2025-05-01 | 14:47 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 476億円 | 37.3 | 3.59 | 2025-05-08 | cont_05 | 0.133 | -0.908 | 80.66 | 貸借 | 454 | 1 | 0.221 | 0.088 | -4.776 | 2.298 | 4.368 | 10.237 | 6.548 | 14.396 | 0.883 | 3.795 | |
| 2025-04-30 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 477億円 | 37.4 | 3.6 | 2025-05-08 | cont_04 | 0.866 | 0.094 | 80.66 | 貸借 | 453 | 3 | 0.667 | -0.199 | 32.632 | 3.377 | 5.324 | 9.792 | 6.413 | 14.676 | 0 | 3.182 | |
| 2025-04-28 | 10:03 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 524億円 | 41 | 3.8 | 2025-05-08 | cont_03 | 3.256 | 2.835 | 78.34 | 貸借 | 450 | 14 | 3.211 | -0.045 | -42.889 | 3.782 | 5.411 | 8.769 | 6.172 | 14.43 | 1.376 | 2.968 | |
| 2025-04-25 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 524億円 | 41 | 3.8 | 2025-05-08 | cont_02 | 1.004 | 0.445 | 78.34 | 貸借 | 436 | 10 | 2.347 | 1.343 | 159.726 | 1.348 | 3.367 | 4.959 | 3.278 | 11.387 | 0 | 6.872 | |
| 2025-04-24 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 524億円 | 41 | 3.8 | 2025-05-08 | cont_none | 0.274 | -0.489 | 78.34 | 貸借 | 426 | 0 | 0 | -0.274 | -51.334 | -0.653 | 2.134 | 1.963 | 1.241 | 9.283 | 0 | 1.663 | |
| 2025-04-23 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 524億円 | 41 | 3.8 | 2025-05-08 | cont_n2 | -1.111 | -2.824 | 78.34 | 貸借 | 426 | -4 | -0.93 | 0.181 | 10.74 | -0.047 | 3.524 | 1.005 | 1.53 | 9.662 | 0 | 3.103 | |
| 2025-04-22 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 524億円 | 41 | 3.8 | 2025-05-08 | cont_none | -3.376 | -0.52 | 78.34 | 貸借 | 430 | -3 | -0.693 | 2.683 | -25.966 | 1.896 | 6.647 | 1.062 | 2.763 | 11.023 | -0.462 | 3.081 | |
| 2025-04-21 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 524億円 | 41 | 3.8 | 2025-05-08 | cont_03 | 1.396 | 2.229 | 78.34 | 貸借 | 433 | 4 | 0.932 | -0.464 | 35.844 | 3.046 | 9.399 | 0.942 | 3.787 | 12.273 | -0.699 | 4.028 | |
| 2025-04-18 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 524億円 | 41 | 3.8 | 2025-05-08 | cont_02 | 2.356 | 2.848 | 78.34 | 貸借 | 429 | 16 | 3.874 | 1.518 | 37.418 | 3.774 | 11.515 | -0.832 | 3.199 | 11.723 | 0.242 | 4.634 | |
| 2025-04-17 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 524億円 | 41 | 3.8 | 2025-05-08 | cont_none | 5.615 | 0.627 | 78.34 | 貸借 | 413 | 8 | 1.975 | -3.64 | -62.966 | 1.875 | 9.23 | -5.223 | -0.29 | 8.017 | -0.741 | 3.509 | |
| 2025-04-16 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 524億円 | 41 | 3.8 | 2025-05-08 | cont_none | -9.937 | -2.787 | 78.34 | 貸借 | 405 | -16 | -3.8 | 6.137 | -17.057 | 2.067 | 7.856 | -7.996 | -1.918 | 6.318 | -0.475 | 5.75 | |
| 2025-04-15 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 524億円 | 41 | 3.8 | 2025-05-08 | cont_04 | 5.85 | 4.675 | 78.34 | 貸借 | 421 | 22 | 5.514 | -0.336 | 53.317 | 9.521 | 12.147 | -5.266 | 2.234 | 10.902 | 2.757 | 4.95 | |
| 2025-04-14 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 524億円 | 41 | 3.8 | 2025-05-08 | cont_03 | 3.286 | 1.39 | 78.34 | 貸借 | 399 | 10 | 2.571 | -0.715 | -31.507 | 7.431 | 6.4 | -10.482 | -2.759 | 5.515 | 0.771 | 4.847 | |
| 2025-04-11 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 453億円 | 35.5 | 3.28 | 2025-05-08 | cont_02 | 4.982 | 8.092 | 27.22 | 貸借 | 389 | 19 | 5.135 | 0.153 | 16.333 | 9.27 | 2.666 | -12.608 | -4.932 | 3.158 | -2.162 | 8.587 | |
| 2025-04-10 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 453億円 | 35.5 | 3.28 | 2025-05-08 | cont_none | 4.486 | -1.256 | 27.22 | 貸借 | 370 | 27 | 7.872 | 3.386 | -6.085 | 5.473 | -4.244 | -16.861 | -9.314 | -1.651 | 11.662 | 5.801 | |
| 2025-04-09 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 399億円 | 31.3 | 2.9 | 2025-05-08 | cont_none | -3.582 | 0.282 | 27.22 | 貸借 | 343 | -13 | -3.652 | -0.07 | -6.125 | -3.162 | -13.428 | -23.004 | -15.717 | -8.692 | -2.247 | 6.364 | |
| 2025-04-08 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 414億円 | 32.5 | 3 | 2025-05-08 | cont_none | 2.885 | 4.534 | 13.66 | 貸借 | 356 | 34 | 10.559 | 7.674 | -30.332 | -2.838 | -13.001 | -20.265 | -12.389 | -5.205 | 4.658 | 8.012 | |
| 2025-04-07 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 375億円 | 29.4 | 2.72 | 2025-05-08 | cont_m0_n8 | -4.49 | -3.468 | 13.66 | 貸借 | 322 | -41 | -11.295 | -6.805 | 19.224 | -14.95 | -23.642 | -28.041 | -20.537 | -14.167 | -12.121 | 8.946 | |
| 2025-04-04 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 423億円 | 33.2 | 3.07 | cont_m0_n8 | -2.435 | -3.452 | 13.66 | 貸借 | 363 | -24 | -6.202 | -3.767 | 47.972 | -9.657 | -17.256 | -19.29 | -10.331 | -3.228 | -2.067 | 9.195 | ||
| 2025-04-03 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 450億円 | 35.4 | 3.27 | cont_m0_n8 | -1.813 | -1.437 | 13.66 | 貸借 | 387 | -17 | -4.208 | -2.395 | 0.068 | -8.294 | -14.381 | -13.992 | -4.156 | 3.329 | -3.713 | 3.665 | ||
| 2025-04-02 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 470億円 | 36.9 | 3.42 | cont_m0_n8 | -3.387 | -3.403 | 13.66 | 貸借 | 404 | -13 | -3.118 | 0.269 | -29.002 | -7.805 | -13.267 | -10.014 | 0.413 | 8.037 | -0.719 | 4.261 | ||
| 2025-04-01 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 485億円 | 38.3 | 3.54 | cont_m0_n8 | -4.649 | -4.814 | 10.33 | 貸借 | 417 | -21 | -4.795 | -0.146 | 27.515 | -7.743 | -12.634 | -6.895 | 4.125 | 11.76 | -0.913 | 5.06 | ||
| 2025-03-31 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 510億円 | 40.2 | 3.72 | cont_n7 | -2.542 | -1.555 | 10.33 | 貸借 | 438 | -26 | -5.603 | -3.061 | 29.126 | -5.766 | -10.117 | -1.926 | 9.989 | 17.675 | -1.724 | 5.046 | ||
| 2025-03-28 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 540億円 | 42.6 | 3.94 | cont_n6 | 0.264 | 0.943 | 10.33 | 貸借 | 464 | -4 | -0.855 | -1.119 | -45.457 | -2.439 | -6.433 | 4.345 | 17.296 | 25.094 | 0 | 2.597 | ||
| 2025-03-27 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 545億円 | 43 | 3.98 | cont_n5 | -0.437 | -0.459 | 10.33 | 貸借 | 468 | -5 | -1.057 | -0.62 | 114.329 | -2.905 | -6.456 | 5.844 | 19.242 | 26.747 | -0.211 | 3.965 | ||
| 2025-03-26 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 551億円 | 43.4 | 4.02 | cont_n4 | -4.474 | -2.316 | 10.33 | 貸借 | 473 | -8 | -1.663 | 2.811 | -9.489 | -4.135 | -6.503 | 7.412 | 21.475 | 28.7 | 0.208 | 4.034 | ||
| 2025-03-25 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 560億円 | 44.2 | 4.09 | cont_n3 | -2.936 | -2.693 | 7.52 | 貸借 | 481 | -11 | -2.236 | 0.7 | -38.116 | -4.298 | -5.612 | 9.617 | 24.534 | 31.507 | -0.203 | 2.495 | ||
| 2025-03-24 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 573億円 | 45.2 | 4.18 | cont_n2 | -3.601 | -0.624 | 7.52 | 貸借 | 492 | -4 | -0.806 | 2.795 | -63.806 | -3.492 | -2.939 | 13.375 | 28.453 | 35.229 | 0 | 2.459 | ||
| 2025-03-21 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 577億円 | 45.5 | 4.22 | cont_none | -5.533 | -5.326 | 7.52 | 貸借 | 496 | -29 | -5.524 | 0.009 | 66.042 | -3.913 | -0.02 | 15.639 | 30.719 | 37.112 | 1.905 | 8.704 | ||
| 2025-03-19 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 611億円 | 48.2 | 4.46 | cont_02 | 1.324 | 1.403 | 7.52 | 貸借 | 525 | 6 | 1.156 | -0.168 | -40.558 | 1.234 | 8.203 | 23.891 | 39.695 | 45.996 | 0.578 | 3.74 | ||
| 2025-03-18 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 604億円 | 47.7 | 4.41 | cont_none | 1.099 | -0.813 | 12.51 | 貸借 | 519 | 2 | 0.387 | -0.712 | 27.221 | 0.116 | 10.238 | 24.341 | 39.584 | 45.416 | 0.774 | 2.907 | ||
| 2025-03-17 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 602億円 | 47.5 | 4.39 | cont_none | -2.045 | -2.263 | 12.51 | 貸借 | 517 | -7 | -1.336 | 0.709 | -48.176 | 0.077 | 13.452 | 25.668 | 40.405 | 46.007 | -0.382 | 3.718 | ||
| 2025-03-14 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 610億円 | 48.1 | 4.45 | cont_none | 0.514 | 2.435 | 12.51 | 貸借 | 524 | 16 | 3.15 | 2.636 | -9.736 | 3.968 | 18.525 | 29.242 | 43.948 | 49.163 | 0.591 | 8.83 | ||
| 2025-03-13 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 591億円 | 46.6 | 4.32 | cont_none | -2.421 | -2.974 | 12.51 | 貸借 | 508 | -16 | -3.053 | -0.632 | -41.743 | 6.723 | 18.803 | 27.382 | 41.237 | 45.921 | 0.763 | 8.249 | ||
| 2025-03-12 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 610億円 | 48.1 | 4.45 | cont_03 | 0.73 | 2.674 | 12.51 | 貸借 | 524 | 14 | 2.745 | 2.015 | -35.126 | 15.981 | 26.692 | 33.456 | 47.34 | 51.831 | -1.961 | 8.468 | ||
| 2025-03-11 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 594億円 | 47.6 | 4.41 | cont_02 | 12.236 | 12.97 | 12.51 | 貸借 | 510 | 56 | 12.335 | 0.099 | 69.903 | 20.51 | 28.334 | 32.248 | 45.175 | 49.251 | 3.744 | 14.062 | ||
| 2025-03-10 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 528億円 | 42.4 | 3.92 | cont_none | 16.693 | 17.846 | 9.81 | 貸借 | 454 | 70 | 18.229 | 1.536 | 371.892 | 14.995 | 18.198 | 19.726 | 30.753 | 34.171 | 8.333 | 11.836 | ||
| 2025-03-07 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 447億円 | 35.8 | 3.32 | cont_none | 0.462 | 1.394 | 9.81 | 貸借 | 384 | -3 | -0.775 | -1.237 | -20.097 | 0.999 | 1.803 | 2.422 | 11.511 | 14.372 | -0.517 | 2.362 | ||
| 2025-03-06 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 450億円 | 36.1 | 3.34 | cont_02 | 0.959 | 0.809 | 9.81 | 貸借 | 387 | 6 | 1.575 | 0.616 | 4.948 | 2.057 | 2.435 | 3.687 | 12.802 | 15.827 | 0 | 4.545 | ||
| 2025-03-05 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 443億円 | 35.5 | 3.29 | cont_none | 4.097 | 3.3 | 9.81 | 貸借 | 381 | 13 | 3.533 | -0.564 | 61.945 | 1.492 | 0.475 | 2.706 | 11.469 | 14.653 | 1.087 | 7.479 | ||
| 2025-03-04 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 428億円 | 34.3 | 3.18 | cont_none | -5.397 | -2.21 | 9.86 | 貸借 | 368 | -13 | -3.412 | 1.985 | -42.246 | -0.969 | -4.017 | -0.119 | 8 | 11.313 | 0 | 4.945 | ||
| 2025-03-03 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 443億円 | 35.5 | 3.29 | cont_03 | -1.224 | -1.167 | 9.86 | 貸借 | 381 | 2 | 0.528 | 1.752 | -13.64 | 2.035 | -2.308 | 4.042 | 12.032 | 15.801 | 2.111 | 4.8 | ||
| 2025-02-28 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 441億円 | 35.4 | 3.27 | cont_02 | 4.676 | 5.866 | 9.86 | 貸借 | 379 | 11 | 2.989 | -1.687 | 82.954 | 1.283 | -2.294 | 4.419 | 11.806 | 15.869 | -2.174 | 7.303 | ||
| 2025-02-27 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 428億円 | 34.3 | 3.18 | cont_none | -0.106 | 1.359 | 9.86 | 貸借 | 368 | 6 | 1.657 | 1.763 | -6.725 | -2.232 | -4.811 | 2.256 | 8.947 | 13.143 | 0.276 | 4.155 | ||
| 2025-02-26 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 421億円 | 33.8 | 3.13 | cont_n6 | -2.714 | -3.729 | 10.77 | 貸借 | 362 | -15 | -3.979 | -1.265 | 59.395 | -5.483 | -6.339 | 1.23 | 7.476 | 11.894 | -0.796 | 5.54 | ||
| 2025-02-25 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 439億円 | 35.2 | 3.26 | cont_n5 | -2.531 | -0.688 | 10.77 | 貸借 | 377 | -8 | -2.078 | 0.453 | -32.176 | -4.605 | -2.559 | 5.982 | 12.056 | 17.139 | -2.857 | 2.688 | ||
| 2025-02-21 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 448億円 | 35.9 | 3.33 | 2025-02-14 | cont_n4 | -0.069 | -1.538 | 10.77 | 貸借 | 385 | -5 | -1.282 | -1.213 | -14.152 | -5.312 | -0.285 | 9.04 | 14.672 | 20.312 | -0.256 | 5 | |
| 2025-02-20 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 454億円 | 36.4 | 3.37 | 2025-02-14 | cont_n3 | -0.695 | -1.501 | 10.77 | 貸借 | 390 | -11 | -2.743 | -2.048 | -35.24 | -2.888 | 1.457 | 11.48 | 16.411 | 22.621 | 0.998 | 6.427 | |
| 2025-02-19 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 467億円 | 37.4 | 3.46 | 2025-02-14 | cont_n2 | -6.192 | -4.932 | 10.77 | 貸借 | 401 | -22 | -5.201 | 0.991 | -10.626 | 1.058 | 5.194 | 15.735 | 20.046 | 26.888 | -4.728 | 4.872 | |
| 2025-02-18 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;スマレジ;ＩＴＦＯＲ | 492億円 | 39.5 | 3.65 | 2025-02-14 | cont_none | -1.424 | -2.78 | 7.88 | 貸借 | 423 | -11 | -2.535 | -1.111 | -46.587 | 8.462 | 12.351 | 23.396 | 27.111 | 34.828 | 0.23 | 7.039 | |
| 2025-02-17 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 505億円 | 40.5 | 3.75 | 2025-02-14 | cont_none | 18.916 | 20.493 | 7.88 | 貸借 | 434 | 74 | 20.556 | 1.64 | 546.212 | 14.633 | 17.583 | 28.251 | 31.078 | 39.538 | 10.556 | 10.302 | |
| 2025-02-14 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 419億円 | 33.6 | 3.11 | 2025-02-14 | cont_n2 | -1.616 | -0.848 | 7.88 | 貸借 | 360 | -6 | -1.639 | -0.023 | 3.931 | -1.532 | -0.166 | 7.888 | 9.343 | 16.777 | -1.639 | 2.241 | |
| 2025-02-13 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 426億円 | 215 | 3.08 | 2025-02-14 | cont_none | 1.192 | -1.55 | 7.88 | 貸借 | 366 | -1 | -0.272 | -1.464 | -28.285 | -0.327 | 1.865 | 10.214 | 11.327 | 19.426 | 0 | 2.801 | |
| 2025-02-12 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 427億円 | 215 | 3.09 | 2025-02-14 | cont_none | 1.214 | -0.146 | 7.88 | 貸借 | 367 | 1 | 0.273 | -0.941 | -5.389 | 0.383 | 2.83 | 11.226 | 11.836 | 20.481 | -1.366 | 4.83 | |
| 2025-02-10 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 426億円 | 215 | 3.08 | 2025-02-14 | cont_none | -1.597 | -0.849 | 7.44 | 貸借 | 366 | -3 | -0.813 | 0.784 | 56.879 | 0.826 | 3.624 | 11.626 | 11.749 | 20.845 | -1.084 | 3.047 | |
| 2025-02-07 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 429億円 | 217 | 3.11 | 2025-02-14 | cont_08_p0 | 0.687 | 0.987 | 7.44 | 貸借 | 369 | 1 | 0.272 | -0.415 | -34.742 | 2.614 | 5.913 | 13.107 | 12.961 | 22.575 | 1.087 | 3.022 | |
| 2025-02-06 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 428億円 | 216 | 3.1 | 2025-02-14 | cont_08_p0 | 2.728 | 2.188 | 7.44 | 貸借 | 368 | 10 | 2.793 | 0.065 | 57.299 | 3.487 | 7.383 | 13.217 | 13.078 | 23.006 | 0.279 | 2.786 | |
| 2025-02-05 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 417億円 | 210 | 3.02 | 2025-02-14 | cont_08_p0 | 0.452 | 1.045 | 7.44 | 貸借 | 358 | 4 | 1.13 | 0.678 | -36.697 | 1.878 | 6.579 | 10.973 | 10.419 | 20.393 | 0.565 | 2.571 | |
| 2025-02-04 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 412億円 | 208 | 2.98 | 2025-02-14 | cont_08_p0 | -0.196 | 0.711 | 7.44 | 貸借 | 354 | 5 | 1.433 | 1.629 | 19.213 | 1.666 | 7.175 | 10.432 | 9.665 | 19.703 | -0.287 | 3.161 | |
| 2025-02-03 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 406億円 | 205 | 2.94 | 2025-02-14 | cont_07 | 2.304 | 2.659 | 13.01 | 貸借 | 349 | 0 | 0 | -2.304 | 39.978 | 1.631 | 7.055 | 9.528 | 8.601 | 18.638 | -2.006 | 3.54 | |
| 2025-01-31 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 406億円 | 205 | 2.94 | 2025-02-14 | cont_06 | -0.99 | 0.428 | 13.01 | 貸借 | 349 | 2 | 0.576 | 1.566 | -19.373 | 3.499 | 8.184 | 10.109 | 9.151 | 19.259 | 0.288 | 3.207 | |
| 2025-01-30 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 404億円 | 204 | 2.92 | 2025-02-14 | cont_05 | 3.3 | 1.21 | 13.01 | 貸借 | 347 | 5 | 1.462 | -1.838 | -34.69 | 5.215 | 8.846 | 10.075 | 9.133 | 19.195 | 0 | 2.36 | |
| 2025-01-29 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 398億円 | 201 | 2.88 | 2025-02-14 | cont_04 | 3.634 | 2.616 | 13.01 | 貸借 | 342 | 12 | 3.636 | 0.002 | 101.371 | 6.742 | 8.744 | 8.987 | 8.173 | 18.11 | 1.818 | 4.179 | |
| 2025-01-28 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;ラクーンＨＤ | 384億円 | 194 | 2.78 | 2025-02-14 | cont_03 | 2.73 | 5.161 | 14.06 | 貸借 | 330 | 12 | 3.774 | 1.044 | 26.216 | 5.634 | 6.143 | 5.458 | 4.908 | 14.536 | 0.629 | 4.375 | |
| 2025-01-27 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;ラクーンＨＤ | 370億円 | 187 | 2.68 | 2025-02-14 | cont_02 | 2.095 | 2.84 | 14.06 | 貸借 | 318 | 6 | 1.923 | -0.172 | -11.909 | 3.046 | 2.979 | 1.714 | 1.604 | 10.863 | 0.641 | 3.548 | |
| 2025-01-24 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;ラクーンＨＤ | 363億円 | 183 | 2.63 | 2025-02-14 | cont_none | 2.934 | 4.067 | 14.06 | 貸借 | 312 | 12 | 4 | 1.066 | 34.642 | 1.299 | 1.2 | -0.332 | 0.103 | 9.203 | 0 | 4.682 | |
| 2025-01-23 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;ラクーンＨＤ | 349億円 | 176 | 2.53 | 2025-02-14 | cont_n3 | -1.501 | -1.451 | 14.06 | 貸借 | 300 | -2 | -0.662 | 0.839 | -31.285 | -2.534 | -2.818 | -4.446 | -3.357 | 5.386 | -0.331 | 2.349 | |
| 2025-01-22 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;ラクーンＨＤ | 351億円 | 177 | 2.54 | 2025-02-14 | cont_n2 | -3.182 | -4.478 | 14.06 | 貸借 | 302 | -9 | -2.894 | 0.288 | 183.4 | -2.139 | -2.8 | -4.127 | -2.316 | 6.393 | 0 | 4.651 | |
| 2025-01-21 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 362億円 | 182 | 2.62 | 2025-02-14 | cont_none | -1.735 | -1.593 | 12.06 | 貸借 | 311 | -4 | -1.27 | 0.465 | -32.309 | 0.517 | -0.257 | -1.483 | 0.994 | 9.91 | 0.317 | 1.929 | |
| 2025-01-20 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 365億円 | 184 | 2.64 | 2025-02-14 | cont_02 | 1.422 | 0.113 | 12.06 | 貸借 | 315 | 4 | 1.286 | -0.136 | -44.228 | 1.942 | 0.897 | -0.329 | 2.78 | 11.681 | 0.322 | 2.589 | |
| 2025-01-17 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 360億円 | 181 | 2.61 | 2025-02-14 | cont_none | 1.384 | 2.617 | 12.06 | 貸借 | 311 | 7 | 2.303 | 0.919 | 55.067 | 0.778 | -0.702 | -1.942 | 2.001 | 10.645 | 0.658 | 4 | |
| 2025-01-16 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 352億円 | 177 | 2.55 | 2025-02-14 | cont_n5 | 0.746 | -0.987 | 12.06 | 貸借 | 304 | -2 | -0.654 | -1.4 | -11.6 | -1.809 | -3.797 | -4.523 | 0.178 | 8.53 | 0.327 | 2.303 | |
| 2025-01-15 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 354億円 | 178 | 2.57 | 2025-02-14 | cont_n4 | -0.405 | -0.894 | 5.74 | 貸借 | 306 | -3 | -0.971 | -0.566 | 9.69 | -2.174 | -3.256 | -4.435 | 1.271 | 9.578 | -0.324 | 2.64 | |
| 2025-01-14 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 357億円 | 180 | 2.58 | 2025-02-14 | cont_n3 | -0.35 | 0.549 | 5.74 | 貸借 | 309 | -4 | -1.278 | -0.928 | 58.428 | -1.655 | -2.339 | -3.918 | 2.726 | 10.965 | 0 | 2.606 | |
| 2025-01-10 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 363億円 | 183 | 2.62 | cont_n2 | -0.999 | 0.098 | 5.74 | 貸借 | 313 | -3 | -0.949 | 0.05 | -34.799 | -0.761 | -0.981 | -3.024 | 4.612 | 12.747 | -0.949 | 2.572 | ||
| 2025-01-09 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 366億円 | 184 | 2.65 | cont_none | -1.581 | -0.31 | 5.74 | 貸借 | 316 | -4 | -1.25 | 0.331 | -29.901 | -0.566 | 0.158 | -2.409 | 6.276 | 14.256 | 0 | 2.564 | ||
| 2025-01-08 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 371億円 | 187 | 2.68 | cont_none | 2.99 | 2.491 | 5.74 | 貸借 | 320 | 7 | 2.236 | -0.754 | 22.611 | -0.744 | 1.749 | -1.478 | 8.262 | 16.139 | 0 | 3.883 | ||
| 2025-01-07 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 363億円 | 183 | 2.62 | cont_n3 | -1.376 | -2.61 | 5.74 | 貸借 | 313 | -2 | -0.635 | 0.741 | -25.685 | -2.126 | -0.191 | -3.823 | 6.586 | 14.034 | 1.27 | 2.244 | ||
| 2025-01-06 | 15:30 | 4477 etc rela | ＢＡＳＥ | テモナ;ＩＴＦＯＲ;スマレジ | 365億円 | 184 | 2.64 | cont_n2 | -3.305 | -1.604 | 6.33 | 貸借 | 315 | -10 | -3.077 | 0.228 | -53.829 | -1.13 | 0.223 | -3.481 | 7.899 | 15.126 | -0.308 | 4.127 |