Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4477 | ＢＡＳＥ | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 401 | -12 | -2.906 | -4.021 | 63.771 | 108 | -3.467 | -3.257 | -6.326 | -8.078 | -3.889 | -0.242 | 4 |
| | | 2025-05-22 | 413 | 4 | 0.978 | 4.626 | -36.677 | 108 | -1.854 | -0.53 | -3.703 | -5.557 | -0.842 | -0.489 | 2.217 |
| | | 2025-05-21 | 409 | -15 | -3.538 | -1.182 | 100.704 | 108 | -3.447 | -2.712 | -4.511 | -6.347 | -1.579 | 0 | 4.68 |
| | | 2025-05-20 | 424 | -6 | -1.395 | 0.799 | 27.102 | 102 | 0.189 | -0.703 | -0.823 | -2.815 | 2.29 | 0 | 3.073 |
| | | 2025-05-19 | 430 | 2 | 0.467 | 0.868 | -33.593 | 102 | 2.674 | 0 | 1.091 | -1.245 | 4.093 | -0.701 | 3.325 |
| | | 2025-05-16 | 428 | 1 | 0.234 | 0.75 | -76.163 | 102 | 3.482 | -1.018 | 1.451 | -1.423 | 4.005 | -0.703 | 2.381 |
| | | 2025-05-15 | 427 | 20 | 4.914 | -0.563 | 251.769 | 102 | 4.248 | -1.817 | 1.909 | -1.44 | 4.194 | 1.966 | 8.916 |
| | | 2025-05-14 | 407 | 5 | 1.244 | -2.002 | -26.025 | 102 | -2.445 | -6.908 | -1.88 | -5.848 | -0.281 | 0 | 3 |
| | | 2025-05-13 | 402 | -2 | -0.495 | 0.262 | -30.18 | 102 | -6.685 | -8.657 | -2.673 | -6.837 | -1.196 | 0.495 | 2.75 |
| | | 2025-05-12 | 404 | -4 | -0.98 | 0.633 | -61.464 | 102 | -8.432 | -8.701 | -2.046 | -6.199 | -0.421 | 0.98 | 4.715 |
| | | 2025-05-09 | 408 | -57 | -12.258 | 1.481 | 32.401 | 80.66 | -9.574 | -8.253 | -1.077 | -5.152 | 0.873 | -5.161 | 10.294 |
| | | 2025-05-08 | 465 | -10 | -2.105 | -0.161 | 9.117 | 80.66 | 1.043 | 4.05 | 12.645 | 8.215 | 15.362 | 0.632 | 6.754 |
| | | 2025-05-07 | 475 | 21 | 4.626 | 3.183 | 91.408 | 80.66 | 3.893 | 7.054 | 15.37 | 10.929 | 18.466 | -1.101 | 7.207 |
| | | 2025-05-02 | 454 | 0 | 0 | -0.868 | 45.923 | 80.66 | 1.024 | 3.393 | 10.387 | 6.393 | 13.857 | -0.881 | 3.363 |
| | | 2025-05-01 | 454 | 1 | 0.221 | 0.088 | -4.776 | 80.66 | 2.298 | 4.368 | 10.237 | 6.548 | 14.396 | 0.883 | 3.795 |
| | | 2025-04-30 | 453 | 3 | 0.667 | -0.199 | 32.632 | 80.66 | 3.377 | 5.324 | 9.792 | 6.413 | 14.676 | 0 | 3.182 |
| | | 2025-04-28 | 450 | 14 | 3.211 | -0.045 | -42.889 | 78.34 | 3.782 | 5.411 | 8.769 | 6.172 | 14.43 | 1.376 | 2.968 |
| | | 2025-04-25 | 436 | 10 | 2.347 | 1.343 | 159.726 | 78.34 | 1.348 | 3.367 | 4.959 | 3.278 | 11.387 | 0 | 6.872 |
| | | 2025-04-24 | 426 | 0 | 0 | -0.274 | -51.334 | 78.34 | -0.653 | 2.134 | 1.963 | 1.241 | 9.283 | 0 | 1.663 |
| | | 2025-04-23 | 426 | -4 | -0.93 | 0.181 | 10.74 | 78.34 | -0.047 | 3.524 | 1.005 | 1.53 | 9.662 | 0 | 3.103 |
| | 2025-02-14 | 2025-02-28 | 379 | 11 | 2.989 | -1.687 | 82.954 | 9.86 | 1.283 | -2.294 | 4.419 | 11.806 | 15.869 | -2.174 | 7.303 |
| | | 2025-02-27 | 368 | 6 | 1.657 | 1.763 | -6.725 | 9.86 | -2.232 | -4.811 | 2.256 | 8.947 | 13.143 | 0.276 | 4.155 |
| | | 2025-02-26 | 362 | -15 | -3.979 | -1.265 | 59.395 | 10.77 | -5.483 | -6.339 | 1.23 | 7.476 | 11.894 | -0.796 | 5.54 |
| | | 2025-02-25 | 377 | -8 | -2.078 | 0.453 | -32.176 | 10.77 | -4.605 | -2.559 | 5.982 | 12.056 | 17.139 | -2.857 | 2.688 |
| | | 2025-02-21 | 385 | -5 | -1.282 | -1.213 | -14.152 | 10.77 | -5.312 | -0.285 | 9.04 | 14.672 | 20.312 | -0.256 | 5 |
| | | 2025-02-20 | 390 | -11 | -2.743 | -2.048 | -35.24 | 10.77 | -2.888 | 1.457 | 11.48 | 16.411 | 22.621 | 0.998 | 6.427 |
| | | 2025-02-19 | 401 | -22 | -5.201 | 0.991 | -10.626 | 10.77 | 1.058 | 5.194 | 15.735 | 20.046 | 26.888 | -4.728 | 4.872 |
| | | 2025-02-18 | 423 | -11 | -2.535 | -1.111 | -46.587 | 7.88 | 8.462 | 12.351 | 23.396 | 27.111 | 34.828 | 0.23 | 7.039 |
| | | 2025-02-17 | 434 | 74 | 20.556 | 1.64 | 546.212 | 7.88 | 14.633 | 17.583 | 28.251 | 31.078 | 39.538 | 10.556 | 10.302 |
| | | 2025-02-14 | 360 | -6 | -1.639 | -0.023 | 3.931 | 7.88 | -1.532 | -0.166 | 7.888 | 9.343 | 16.777 | -1.639 | 2.241 |
| | | 2025-02-13 | 366 | -1 | -0.272 | -1.464 | -28.285 | 7.88 | -0.327 | 1.865 | 10.214 | 11.327 | 19.426 | 0 | 2.801 |
| | | 2025-02-12 | 367 | 1 | 0.273 | -0.941 | -5.389 | 7.88 | 0.383 | 2.83 | 11.226 | 11.836 | 20.481 | -1.366 | 4.83 |
| | | 2025-02-10 | 366 | -3 | -0.813 | 0.784 | 56.879 | 7.44 | 0.826 | 3.624 | 11.626 | 11.749 | 20.845 | -1.084 | 3.047 |
| | | 2025-02-07 | 369 | 1 | 0.272 | -0.415 | -34.742 | 7.44 | 2.614 | 5.913 | 13.107 | 12.961 | 22.575 | 1.087 | 3.022 |
| | | 2025-02-06 | 368 | 10 | 2.793 | 0.065 | 57.299 | 7.44 | 3.487 | 7.383 | 13.217 | 13.078 | 23.006 | 0.279 | 2.786 |
| | | 2025-02-05 | 358 | 4 | 1.13 | 0.678 | -36.697 | 7.44 | 1.878 | 6.579 | 10.973 | 10.419 | 20.393 | 0.565 | 2.571 |
| | | 2025-02-04 | 354 | 5 | 1.433 | 1.629 | 19.213 | 7.44 | 1.666 | 7.175 | 10.432 | 9.665 | 19.703 | -0.287 | 3.161 |
| | | 2025-02-03 | 349 | 0 | 0 | -2.304 | 39.978 | 13.01 | 1.631 | 7.055 | 9.528 | 8.601 | 18.638 | -2.006 | 3.54 |
| | | 2025-01-31 | 349 | 2 | 0.576 | 1.566 | -19.373 | 13.01 | 3.499 | 8.184 | 10.109 | 9.151 | 19.259 | 0.288 | 3.207 |
| | | 2025-01-30 | 347 | 5 | 1.462 | -1.838 | -34.69 | 13.01 | 5.215 | 8.846 | 10.075 | 9.133 | 19.195 | 0 | 2.36 |