Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-1.754 |
atratio_n002_n001 |
-15.628 |
vratio_n025_0000 |
36.2 |
per_030_050 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
160 |
mratio_0100_1000 |
462億円 |
462 |
mvalue_00400_01000 |
2025-08-05 |
|
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.251 |
gratio_n0.5_0000 |
2.558 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
2.046 |
atratio_0002_0003 |
59.065 |
vratio_0050_0075 |
36.8 |
per_030_050 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
153 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
7.536 |
貸借 |
-5.49 |
rstrength_n010_n005 |
cont_none |
-0.278 |
2.324 |
mrstrength_0002_0005 |
395.6 |
0.859 |
ma5_dratio_000_005 |
392 |
1.786 |
ma10_dratio_000_005 |
399.72 |
-0.18 |
ma25_dratio_n05_000 |
402.48 |
-0.865 |
ma50_dratio_n05_000 |
405.6 |
-1.627 |
ma75_dratio_n05_000 |
0.512 |
gratio_00.5_0001 |
2.296 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.761 |
atratio_n001_n0.5 |
118.437 |
vratio_0100_0200 |
36.1 |
per_030_050 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
153 |
mratio_0100_1000 |
461億円 |
461 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
1.325 |
貸借 |
-2.086 |
rstrength_n005_n002 |
cont_n3 |
-0.193 |
-0.568 |
mrstrength_n001_n0.5 |
393.8 |
-0.711 |
ma5_dratio_n05_000 |
391 |
0 |
ma10_dratio_000_005 |
399.48 |
-2.123 |
ma25_dratio_n05_000 |
403.58 |
-3.117 |
ma50_dratio_n05_000 |
406.587 |
-3.834 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-65.064 |
vratio_n075_n050 |
36.4 |
per_030_050 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
153 |
mratio_0100_1000 |
464億円 |
464 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.134 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.439 |
0.186 |
mrstrength_0000_00.2 |
392.6 |
0.357 |
ma5_dratio_000_005 |
391.5 |
0.639 |
ma10_dratio_000_005 |
399.16 |
-1.293 |
ma25_dratio_n05_000 |
404.82 |
-2.673 |
ma50_dratio_n05_000 |
407.787 |
-3.381 |
ma75_dratio_n05_000 |
0.759 |
gratio_00.5_0001 |
1.272 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-1.003 |
atratio_n002_n001 |
-36.078 |
vratio_n050_n025 |
36.5 |
per_030_050 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
153 |
mratio_0100_1000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
1.329 |
貸借 |
-2.332 |
rstrength_n005_n002 |
cont_none |
0.334 |
-1.337 |
mrstrength_n002_n001 |
391.4 |
0.92 |
ma5_dratio_000_005 |
392.2 |
0.714 |
ma10_dratio_000_005 |
398.56 |
-0.893 |
ma25_dratio_n05_000 |
405.94 |
-2.695 |
ma50_dratio_n05_000 |
409.093 |
-3.445 |
ma75_dratio_n05_000 |
1.003 |
gratio_0001_0002 |
2.538 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
2.308 |
atratio_0002_0003 |
87.035 |
vratio_0075_0100 |
36.8 |
per_030_050 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
140 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.549 |
貸借 |
1.759 |
rstrength_0001_0002 |
cont_02 |
0.255 |
2.053 |
mrstrength_0002_0005 |
390.2 |
2.255 |
ma5_dratio_000_005 |
393.8 |
1.32 |
ma10_dratio_000_005 |
397.4 |
0.403 |
ma25_dratio_000_005 |
406.76 |
-1.908 |
ma50_dratio_n05_000 |
410.44 |
-2.787 |
ma75_dratio_n05_000 |
1.538 |
gratio_0001_0002 |
1.768 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
1.299 |
atratio_0001_0002 |
13.834 |
vratio_0000_0025 |
36 |
per_030_050 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
140 |
mratio_0100_1000 |
460億円 |
460 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
1.552 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
1.86 |
mrstrength_0001_0002 |
388.4 |
0.412 |
ma5_dratio_000_005 |
395.3 |
-1.341 |
ma10_dratio_n05_000 |
396.2 |
-1.565 |
ma25_dratio_n05_000 |
407.3 |
-4.247 |
ma50_dratio_n05_000 |
412.12 |
-5.367 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.597 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.773 |
atratio_n001_n0.5 |
1.498 |
vratio_0000_0025 |
35.5 |
per_030_050 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
140 |
mratio_0100_1000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.352 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_n3 |
0.063 |
-0.836 |
mrstrength_n001_n0.5 |
388.2 |
-0.824 |
ma5_dratio_n05_000 |
396.4 |
-2.876 |
ma10_dratio_n05_000 |
395.44 |
-2.64 |
ma25_dratio_n05_000 |
408.02 |
-5.642 |
ma50_dratio_n07_n05 |
413.84 |
-6.969 |
ma75_dratio_n07_n05 |
0.515 |
gratio_00.5_0001 |
1.558 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-26.512 |
vratio_n050_n025 |
35.8 |
per_030_050 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
140 |
mratio_0100_1000 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.179 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_n2 |
0.059 |
-0.316 |
mrstrength_n0.5_n0.2 |
390.4 |
-0.615 |
ma5_dratio_n05_000 |
399.7 |
-2.927 |
ma10_dratio_n05_000 |
395.2 |
-1.822 |
ma25_dratio_n05_000 |
408.92 |
-5.116 |
ma50_dratio_n07_n05 |
415.6 |
-6.641 |
ma75_dratio_n07_n05 |
0.257 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.256 |
atratio_n0.5_0000 |
0.668 |
vratio_0000_0025 |
35.9 |
per_030_050 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
140 |
mratio_0100_1000 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-2.341 |
貸借 |
2.085 |
rstrength_0002_0005 |
cont_none |
-0.56 |
0.304 |
mrstrength_00.2_00.5 |
393 |
-1.018 |
ma5_dratio_n05_000 |
401.9 |
-3.21 |
ma10_dratio_n05_000 |
394.68 |
-1.439 |
ma25_dratio_n05_000 |
409.82 |
-5.08 |
ma50_dratio_n07_n05 |
417.413 |
-6.807 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
0.257 |
atratio_0000_00.5 |
-63.299 |
vratio_n075_n050 |
36 |
per_030_050 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
132 |
mratio_0100_1000 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-1.15 |
貸借 |
1.407 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.495 |
mrstrength_0001_0002 |
397.4 |
-1.862 |
ma5_dratio_n05_000 |
404 |
-3.465 |
ma10_dratio_n05_000 |
394.24 |
-1.075 |
ma25_dratio_n05_000 |
410.62 |
-5.022 |
ma50_dratio_n07_n05 |
419 |
-6.921 |
ma75_dratio_n07_n05 |
0.514 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-1.768 |
atratio_n002_n001 |
31.775 |
vratio_0025_0050 |
35.9 |
per_030_050 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
132 |
mratio_0100_1000 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.277 |
貸借 |
-2.045 |
rstrength_n005_n002 |
cont_n4 |
0.838 |
-2.606 |
mrstrength_n005_n002 |
402.2 |
-3.282 |
ma5_dratio_n05_000 |
405.5 |
-4.069 |
ma10_dratio_n05_000 |
394.36 |
-1.359 |
ma25_dratio_n05_000 |
411.08 |
-5.371 |
ma50_dratio_n07_n05 |
420.787 |
-7.554 |
ma75_dratio_n10_n07 |
0.253 |
gratio_0000_00.5 |
3.342 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-1.247 |
atratio_n002_n001 |
48.514 |
vratio_0025_0050 |
36.6 |
per_030_050 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
132 |
mratio_0100_1000 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-1.034 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.43 |
-2.677 |
mrstrength_n005_n002 |
404.6 |
-2.126 |
ma5_dratio_n05_000 |
407 |
-2.703 |
ma10_dratio_n05_000 |
394.72 |
0.324 |
ma25_dratio_000_005 |
411.4 |
-3.743 |
ma50_dratio_n05_000 |
422.4 |
-6.25 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.284 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-2.433 |
atratio_n003_n002 |
6.658 |
vratio_0000_0025 |
37 |
per_030_050 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
132 |
mratio_0100_1000 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.586 |
貸借 |
-3.019 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-4.083 |
mrstrength_n005_n002 |
409 |
-1.956 |
ma5_dratio_n05_000 |
406.9 |
-1.45 |
ma10_dratio_n05_000 |
394.92 |
1.54 |
ma25_dratio_000_005 |
411.9 |
-2.646 |
ma50_dratio_n05_000 |
423.173 |
-5.24 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.242 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-27.314 |
vratio_n050_n025 |
38 |
per_030_050 |
3.65 |
pbr_003_005 |
|
yield_m00_000 |
132 |
mratio_0100_1000 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.822 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-1.116 |
mrstrength_n002_n001 |
410.8 |
0.049 |
ma5_dratio_000_005 |
407.1 |
0.958 |
ma10_dratio_000_005 |
395.4 |
3.945 |
ma25_dratio_000_005 |
411.86 |
-0.209 |
ma50_dratio_n05_000 |
422.947 |
-2.825 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
4.187 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
3.242 |
atratio_0003_0005 |
-18.196 |
vratio_n025_0000 |
38.2 |
per_030_050 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
1.215 |
貸借 |
2.027 |
rstrength_0002_0005 |
cont_none |
1.138 |
2.104 |
mrstrength_0002_0005 |
410.6 |
0.828 |
ma5_dratio_000_005 |
406.3 |
1.895 |
ma10_dratio_000_005 |
395.32 |
4.725 |
ma25_dratio_000_005 |
411.42 |
0.627 |
ma50_dratio_000_005 |
422.627 |
-2.041 |
ma75_dratio_n05_000 |
1.496 |
gratio_0001_0002 |
3.218 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-4.067 |
atratio_n005_n003 |
-58.377 |
vratio_n075_n050 |
37 |
per_030_050 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-1.802 |
貸借 |
-2.265 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-3.939 |
mrstrength_n005_n002 |
408.8 |
-1.908 |
ma5_dratio_n05_000 |
406.2 |
-1.28 |
ma10_dratio_n05_000 |
395.72 |
1.334 |
ma25_dratio_000_005 |
410.54 |
-2.324 |
ma50_dratio_n05_000 |
422.187 |
-5.018 |
ma75_dratio_n07_n05 |
-2.392 |
gratio_n003_n002 |
2.494 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
1.951 |
atratio_0001_0002 |
659.858 |
vratio_0500_1000 |
38.6 |
per_030_050 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-2.206 |
貸借 |
4.157 |
rstrength_0002_0005 |
cont_05 |
-0.221 |
2.172 |
mrstrength_0002_0005 |
409.4 |
2.101 |
ma5_dratio_000_005 |
405.4 |
3.108 |
ma10_dratio_000_005 |
396.88 |
5.322 |
ma25_dratio_005_007 |
409.38 |
2.106 |
ma50_dratio_000_005 |
421.747 |
-0.888 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.122 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-40.193 |
vratio_n050_n025 |
37.9 |
per_030_050 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.471 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
404.8 |
1.285 |
ma5_dratio_000_005 |
401.9 |
2.015 |
ma10_dratio_000_005 |
397.28 |
3.202 |
ma25_dratio_000_005 |
408.14 |
0.456 |
ma50_dratio_000_005 |
421.253 |
-2.671 |
ma75_dratio_n05_000 |
0.732 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
1.235 |
atratio_0001_0002 |
-43.431 |
vratio_n050_n025 |
37.9 |
per_030_050 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.984 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
0.331 |
mrstrength_00.2_00.5 |
403.4 |
1.636 |
ma5_dratio_000_005 |
398.8 |
2.808 |
ma10_dratio_000_005 |
397.96 |
3.025 |
ma25_dratio_000_005 |
406.38 |
0.891 |
ma50_dratio_000_005 |
420.84 |
-2.576 |
ma75_dratio_n05_000 |
-0.247 |
gratio_n0.5_0000 |
2.97 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
0.248 |
atratio_0000_00.5 |
41.488 |
vratio_0025_0050 |
37.4 |
per_030_050 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
136 |
mratio_0100_1000 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.084 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.34 |
mrstrength_n0.5_n0.2 |
402 |
0.746 |
ma5_dratio_000_005 |
394.4 |
2.688 |
ma10_dratio_000_005 |
397.84 |
1.8 |
ma25_dratio_000_005 |
405.44 |
-0.109 |
ma50_dratio_n05_000 |
420.28 |
-3.636 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
3.96 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
2.278 |
atratio_0002_0003 |
16.422 |
vratio_0000_0025 |
37.3 |
per_030_050 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
136 |
mratio_0100_1000 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.68 |
貸借 |
1.598 |
rstrength_0001_0002 |
cont_none |
1.261 |
1.017 |
mrstrength_0001_0002 |
403.6 |
0.099 |
ma5_dratio_000_005 |
390.8 |
3.378 |
ma10_dratio_000_005 |
397.72 |
1.579 |
ma25_dratio_000_005 |
405.08 |
-0.267 |
ma50_dratio_n05_000 |
419.707 |
-3.742 |
ma75_dratio_n05_000 |
-0.506 |
gratio_n001_n0.5 |
3.827 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-1.985 |
atratio_n002_n001 |
58.764 |
vratio_0050_0075 |
36.5 |
per_030_050 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
136 |
mratio_0100_1000 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.917 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.097 |
mrstrength_n002_n001 |
401.4 |
-1.594 |
ma5_dratio_n05_000 |
387.5 |
1.935 |
ma10_dratio_000_005 |
397.72 |
-0.684 |
ma25_dratio_n05_000 |
405.08 |
-2.488 |
ma50_dratio_n05_000 |
419.347 |
-5.806 |
ma75_dratio_n07_n05 |
1.737 |
gratio_0001_0002 |
4.315 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-70.708 |
vratio_n075_n050 |
37.2 |
per_030_050 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
136 |
mratio_0100_1000 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.089 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
399 |
1.003 |
ma5_dratio_000_005 |
385.9 |
4.431 |
ma10_dratio_000_005 |
398.24 |
1.195 |
ma25_dratio_000_005 |
405.52 |
-0.621 |
ma50_dratio_n05_000 |
419.213 |
-3.867 |
ma75_dratio_n05_000 |
0.744 |
gratio_00.5_0001 |
1.741 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-2.421 |
atratio_n003_n002 |
-46.738 |
vratio_n050_n025 |
37.2 |
per_030_050 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
136 |
mratio_0100_1000 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.369 |
貸借 |
-2.052 |
rstrength_n005_n002 |
cont_none |
0.549 |
-2.97 |
mrstrength_n005_n002 |
394.2 |
2.232 |
ma5_dratio_000_005 |
383.1 |
5.194 |
ma10_dratio_005_007 |
400.72 |
0.569 |
ma25_dratio_000_005 |
406.22 |
-0.793 |
ma50_dratio_n05_000 |
419.04 |
-3.828 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.534 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
5.089 |
atratio_0005_0010 |
115.846 |
vratio_0100_0200 |
38.1 |
per_030_050 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
136 |
mratio_0100_1000 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.154 |
貸借 |
4.935 |
rstrength_0002_0005 |
cont_04 |
0.323 |
4.766 |
mrstrength_0002_0005 |
386.8 |
6.774 |
ma5_dratio_005_007 |
380.6 |
8.513 |
ma10_dratio_007_010 |
403.6 |
2.329 |
ma25_dratio_000_005 |
407.44 |
1.365 |
ma50_dratio_000_005 |
419.013 |
-1.435 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
6.599 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
2.611 |
atratio_0002_0003 |
0.403 |
vratio_0000_0025 |
36.3 |
per_030_050 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
129 |
mratio_0100_1000 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
1.983 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_03 |
0.919 |
1.692 |
mrstrength_0001_0002 |
378 |
3.968 |
ma5_dratio_000_005 |
378.6 |
3.803 |
ma10_dratio_000_005 |
405.24 |
-3.02 |
ma25_dratio_n05_000 |
408.54 |
-3.804 |
ma50_dratio_n05_000 |
419.147 |
-6.238 |
ma75_dratio_n07_n05 |
1.305 |
gratio_0001_0002 |
3.636 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
1.055 |
atratio_0001_0002 |
19.665 |
vratio_0000_0025 |
35.4 |
per_030_050 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
129 |
mratio_0100_1000 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.53 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_02 |
0.498 |
0.557 |
mrstrength_00.5_00.7 |
373.6 |
2.516 |
ma5_dratio_000_005 |
379.1 |
1.029 |
ma10_dratio_000_005 |
407.68 |
-6.054 |
ma25_dratio_n07_n05 |
410.14 |
-6.617 |
ma50_dratio_n07_n05 |
419.693 |
-8.743 |
ma75_dratio_n10_n07 |
-0.264 |
gratio_n0.5_0000 |
4.533 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
3.552 |
atratio_0003_0005 |
47.636 |
vratio_0025_0050 |
35.4 |
per_030_050 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
129 |
mratio_0100_1000 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.527 |
貸借 |
3.025 |
rstrength_0002_0005 |
cont_none |
-0.511 |
4.063 |
mrstrength_0002_0005 |
372.8 |
1.663 |
ma5_dratio_000_005 |
380.9 |
-0.499 |
ma10_dratio_n05_000 |
410.48 |
-7.669 |
ma25_dratio_n10_n07 |
412.1 |
-8.032 |
ma50_dratio_n10_n07 |
419.387 |
-9.63 |
ma75_dratio_n10_n07 |
0.546 |
gratio_00.5_0001 |
3.542 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-43.348 |
vratio_n050_n025 |
35.4 |
per_030_050 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
129 |
mratio_0100_1000 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.419 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-1.616 |
mrstrength_n002_n001 |
372 |
-1.613 |
ma5_dratio_n05_000 |
384.3 |
-4.762 |
ma10_dratio_n05_000 |
413.32 |
-11.449 |
ma25_dratio_n15_n10 |
414.36 |
-11.671 |
ma50_dratio_n15_n10 |
419.213 |
-12.694 |
ma75_dratio_n15_n10 |
-0.542 |
gratio_n001_n0.5 |
1.923 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-4.056 |
vratio_n025_0000 |
34.1 |
per_030_050 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
119 |
mratio_0100_1000 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.479 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.475 |
mrstrength_n0.5_n0.2 |
374.4 |
-1.442 |
ma5_dratio_n05_000 |
388.6 |
-5.044 |
ma10_dratio_n07_n05 |
416.12 |
-11.324 |
ma25_dratio_n15_n10 |
416.96 |
-11.502 |
ma50_dratio_n15_n10 |
419.227 |
-11.981 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.486 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-2.111 |
atratio_n003_n002 |
75.47 |
vratio_0075_0100 |
34.3 |
per_030_050 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
119 |
mratio_0100_1000 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.457 |
貸借 |
-2.568 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.809 |
mrstrength_n001_n0.5 |
379.2 |
-2.162 |
ma5_dratio_n05_000 |
394.1 |
-5.861 |
ma10_dratio_n07_n05 |
418.4 |
-11.329 |
ma25_dratio_n15_n10 |
420.08 |
-11.683 |
ma50_dratio_n15_n10 |
419.187 |
-11.495 |
ma75_dratio_n15_n10 |
-0.528 |
gratio_n001_n0.5 |
3.514 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
1.067 |
atratio_0001_0002 |
-50.813 |
vratio_n075_n050 |
35 |
per_030_050 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
119 |
mratio_0100_1000 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.792 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
2.284 |
mrstrength_0002_0005 |
384.6 |
-1.456 |
ma5_dratio_n05_000 |
400 |
-5.25 |
ma10_dratio_n07_n05 |
420.6 |
-9.891 |
ma25_dratio_n10_n07 |
423.04 |
-10.41 |
ma50_dratio_n15_n10 |
419.16 |
-9.581 |
ma75_dratio_n10_n07 |
-0.267 |
gratio_n0.5_0000 |
2.139 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-48.726 |
vratio_n050_n025 |
34.6 |
per_030_050 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
119 |
mratio_0100_1000 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
1.22 |
貸借 |
-2.014 |
rstrength_n005_n002 |
cont_n5 |
1.884 |
-2.678 |
mrstrength_n005_n002 |
389 |
-3.599 |
ma5_dratio_n05_000 |
404.9 |
-7.385 |
ma10_dratio_n10_n07 |
422.64 |
-11.272 |
ma25_dratio_n15_n10 |
425.8 |
-11.93 |
ma50_dratio_n15_n10 |
419.013 |
-10.504 |
ma75_dratio_n15_n10 |
0.529 |
gratio_00.5_0001 |
2.965 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-3.817 |
atratio_n005_n003 |
129.753 |
vratio_0100_0200 |
34.9 |
per_030_050 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
119 |
mratio_0100_1000 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.701 |
貸借 |
-3.116 |
rstrength_n005_n002 |
cont_n4 |
-0.005 |
-3.812 |
mrstrength_n005_n002 |
396.6 |
-4.69 |
ma5_dratio_n05_000 |
410.1 |
-7.827 |
ma10_dratio_n10_n07 |
424.96 |
-11.05 |
ma25_dratio_n15_n10 |
428.78 |
-11.843 |
ma50_dratio_n15_n10 |
418.787 |
-9.739 |
ma75_dratio_n10_n07 |
0.254 |
gratio_0000_00.5 |
4.497 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-1.256 |
atratio_n002_n001 |
-17.405 |
vratio_n025_0000 |
36.3 |
per_030_050 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
108 |
mratio_0100_1000 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-1.156 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_n3 |
0.513 |
-1.769 |
mrstrength_n002_n001 |
402.8 |
-2.433 |
ma5_dratio_n05_000 |
413 |
-4.843 |
ma10_dratio_n05_000 |
427 |
-7.963 |
ma25_dratio_n10_n07 |
431.38 |
-8.897 |
ma50_dratio_n10_n07 |
418.467 |
-6.086 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.79 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-1.436 |
vratio_n025_0000 |
36.7 |
per_030_050 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
108 |
mratio_0100_1000 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
5.409 |
貸借 |
-6.157 |
rstrength_n010_n005 |
cont_n2 |
0.999 |
-1.747 |
mrstrength_n002_n001 |
409 |
-2.689 |
ma5_dratio_n05_000 |
413.9 |
-3.842 |
ma10_dratio_n05_000 |
427.8 |
-6.966 |
ma25_dratio_n07_n05 |
434 |
-8.295 |
ma50_dratio_n10_n07 |
417.88 |
-4.757 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.267 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-2.906 |
atratio_n003_n002 |
63.771 |
vratio_0050_0075 |
37 |
per_030_050 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
108 |
mratio_0100_1000 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-4.021 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_none |
0.472 |
-3.378 |
mrstrength_n005_n002 |
415.4 |
-3.467 |
ma5_dratio_n05_000 |
414.5 |
-3.257 |
ma10_dratio_n05_000 |
428.08 |
-6.326 |
ma25_dratio_n07_n05 |
436.24 |
-8.078 |
ma50_dratio_n10_n07 |
417.227 |
-3.889 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
4 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
0.978 |
atratio_00.5_0001 |
-36.677 |
vratio_n050_n025 |
38.1 |
per_030_050 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
108 |
mratio_0100_1000 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
4.626 |
貸借 |
-3.648 |
rstrength_n005_n002 |
cont_none |
-0.839 |
1.817 |
mrstrength_0001_0002 |
420.8 |
-1.854 |
ma5_dratio_n05_000 |
415.2 |
-0.53 |
ma10_dratio_n05_000 |
428.88 |
-3.703 |
ma25_dratio_n05_000 |
437.3 |
-5.557 |
ma50_dratio_n07_n05 |
416.507 |
-0.842 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
2.217 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-3.538 |
atratio_n005_n003 |
100.704 |
vratio_0100_0200 |
37.8 |
per_030_050 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
108 |
mratio_0100_1000 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-1.182 |
貸借 |
-2.356 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-2.924 |
mrstrength_n005_n002 |
423.6 |
-3.447 |
ma5_dratio_n05_000 |
420.4 |
-2.712 |
ma10_dratio_n05_000 |
428.32 |
-4.511 |
ma25_dratio_n05_000 |
436.72 |
-6.347 |
ma50_dratio_n07_n05 |
415.56 |
-1.579 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.68 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-1.395 |
atratio_n002_n001 |
27.102 |
vratio_0025_0050 |
38.8 |
per_030_050 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
102 |
mratio_0100_1000 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.799 |
貸借 |
-2.194 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.477 |
mrstrength_n002_n001 |
423.2 |
0.189 |
ma5_dratio_000_005 |
427 |
-0.703 |
ma10_dratio_n05_000 |
427.52 |
-0.823 |
ma25_dratio_n05_000 |
436.28 |
-2.815 |
ma50_dratio_n05_000 |
414.507 |
2.29 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.073 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
0.467 |
atratio_0000_00.5 |
-33.593 |
vratio_n050_n025 |
39.4 |
per_030_050 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
102 |
mratio_0100_1000 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.868 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.676 |
1.143 |
mrstrength_0001_0002 |
418.8 |
2.674 |
ma5_dratio_000_005 |
430 |
0 |
ma10_dratio_000_005 |
425.36 |
1.091 |
ma25_dratio_000_005 |
435.42 |
-1.245 |
ma50_dratio_n05_000 |
413.093 |
4.093 |
ma75_dratio_000_005 |
-0.701 |
gratio_n001_n0.5 |
3.325 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
0.234 |
atratio_0000_00.5 |
-76.163 |
vratio_n100_n075 |
39.2 |
per_030_050 |
3.77 |
pbr_003_005 |
|
yield_m00_000 |
102 |
mratio_0100_1000 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.75 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_03 |
-0.005 |
0.239 |
mrstrength_00.2_00.5 |
413.6 |
3.482 |
ma5_dratio_000_005 |
432.4 |
-1.018 |
ma10_dratio_n05_000 |
421.88 |
1.451 |
ma25_dratio_000_005 |
434.18 |
-1.423 |
ma50_dratio_n05_000 |
411.52 |
4.005 |
ma75_dratio_000_005 |
-0.703 |
gratio_n001_n0.5 |
2.381 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
4.914 |
atratio_0003_0005 |
251.769 |
vratio_0200_0300 |
39.2 |
per_030_050 |
3.77 |
pbr_003_005 |
|
yield_m00_000 |
102 |
mratio_0100_1000 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.563 |
貸借 |
5.477 |
rstrength_0005_0010 |
cont_02 |
-0.977 |
5.891 |
mrstrength_0005_0010 |
409.6 |
4.248 |
ma5_dratio_000_005 |
434.9 |
-1.817 |
ma10_dratio_n05_000 |
419 |
1.909 |
ma25_dratio_000_005 |
433.24 |
-1.44 |
ma50_dratio_n05_000 |
409.813 |
4.194 |
ma75_dratio_000_005 |
1.966 |
gratio_0001_0002 |
8.916 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
1.244 |
atratio_0001_0002 |
-26.025 |
vratio_n050_n025 |
39.2 |
per_030_050 |
3.77 |
pbr_003_005 |
|
yield_m00_000 |
102 |
mratio_0100_1000 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-2.002 |
貸借 |
3.246 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.388 |
mrstrength_0001_0002 |
417.2 |
-2.445 |
ma5_dratio_n05_000 |
437.2 |
-6.908 |
ma10_dratio_n07_n05 |
414.8 |
-1.88 |
ma25_dratio_n05_000 |
432.28 |
-5.848 |
ma50_dratio_n07_n05 |
408.147 |
-0.281 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-30.18 |
vratio_n050_n025 |
39.2 |
per_030_050 |
3.77 |
pbr_003_005 |
|
yield_m00_000 |
102 |
mratio_0100_1000 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.262 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_n4 |
1.432 |
-1.927 |
mrstrength_n002_n001 |
430.8 |
-6.685 |
ma5_dratio_n07_n05 |
440.1 |
-8.657 |
ma10_dratio_n10_n07 |
413.04 |
-2.673 |
ma25_dratio_n05_000 |
431.5 |
-6.837 |
ma50_dratio_n07_n05 |
406.867 |
-1.196 |
ma75_dratio_n05_000 |
0.495 |
gratio_0000_00.5 |
2.75 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-61.464 |
vratio_n075_n050 |
39.2 |
per_030_050 |
3.77 |
pbr_003_005 |
|
yield_m00_000 |
102 |
mratio_0100_1000 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.633 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-1.356 |
mrstrength_n002_n001 |
441.2 |
-8.432 |
ma5_dratio_n10_n07 |
442.5 |
-8.701 |
ma10_dratio_n10_n07 |
412.44 |
-2.046 |
ma25_dratio_n05_000 |
430.7 |
-6.199 |
ma50_dratio_n07_n05 |
405.707 |
-0.421 |
ma75_dratio_n05_000 |
0.98 |
gratio_00.5_0001 |
4.715 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-12.258 |
atratio_m000_n010 |
32.401 |
vratio_0025_0050 |
37 |
per_030_050 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
80.66 |
mratio_0050_0100 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
1.481 |
貸借 |
-13.739 |
rstrength_m000_n010 |
cont_n2 |
1.556 |
-13.814 |
mrstrength_m000_n010 |
451.2 |
-9.574 |
ma5_dratio_n10_n07 |
444.7 |
-8.253 |
ma10_dratio_n10_n07 |
412.44 |
-1.077 |
ma25_dratio_n05_000 |
430.16 |
-5.152 |
ma50_dratio_n07_n05 |
404.467 |
0.873 |
ma75_dratio_000_005 |
-5.161 |
gratio_n010_n005 |
10.294 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-2.105 |
atratio_n003_n002 |
9.117 |
vratio_0000_0025 |
37 |
per_030_050 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
80.66 |
mratio_0050_0100 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.161 |
貸借 |
-1.944 |
rstrength_n002_n001 |
cont_none |
0.405 |
-2.51 |
mrstrength_n005_n002 |
460.2 |
1.043 |
ma5_dratio_000_005 |
446.9 |
4.05 |
ma10_dratio_000_005 |
412.8 |
12.645 |
ma25_dratio_010_015 |
429.7 |
8.215 |
ma50_dratio_007_010 |
403.08 |
15.362 |
ma75_dratio_015_020 |
0.632 |
gratio_00.5_0001 |
6.754 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
4.626 |
atratio_0003_0005 |
91.408 |
vratio_0075_0100 |
37 |
per_030_050 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
80.66 |
mratio_0050_0100 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
3.183 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_07 |
-0.139 |
4.765 |
mrstrength_0002_0005 |
457.2 |
3.893 |
ma5_dratio_000_005 |
443.7 |
7.054 |
ma10_dratio_007_010 |
411.72 |
15.37 |
ma25_dratio_015_020 |
428.2 |
10.929 |
ma50_dratio_010_015 |
400.96 |
18.466 |
ma75_dratio_015_020 |
-1.101 |
gratio_n002_n001 |
7.207 |
volaratio_007_010 |
| 2025-05-02 |
15:24 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
45.923 |
vratio_0025_0050 |
36.9 |
per_030_050 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
80.66 |
mratio_0050_0100 |
471億円 |
471 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.868 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_06 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
449.4 |
1.024 |
ma5_dratio_000_005 |
439.1 |
3.393 |
ma10_dratio_000_005 |
411.28 |
10.387 |
ma25_dratio_010_015 |
426.72 |
6.393 |
ma50_dratio_005_007 |
398.747 |
13.857 |
ma75_dratio_010_015 |
-0.881 |
gratio_n001_n0.5 |
3.363 |
volaratio_003_004 |
| 2025-05-01 |
14:47 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
0.221 |
atratio_0000_00.5 |
-4.776 |
vratio_n025_0000 |
37.3 |
per_030_050 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
80.66 |
mratio_0050_0100 |
476億円 |
476 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.088 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_05 |
1.129 |
-0.908 |
mrstrength_n001_n0.5 |
443.8 |
2.298 |
ma5_dratio_000_005 |
435 |
4.368 |
ma10_dratio_000_005 |
411.84 |
10.237 |
ma25_dratio_010_015 |
426.1 |
6.548 |
ma50_dratio_005_007 |
396.867 |
14.396 |
ma75_dratio_010_015 |
0.883 |
gratio_00.5_0001 |
3.795 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
0.667 |
atratio_00.5_0001 |
32.632 |
vratio_0025_0050 |
37.4 |
per_030_050 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
80.66 |
mratio_0050_0100 |
477億円 |
477 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.199 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_04 |
0.573 |
0.094 |
mrstrength_0000_00.2 |
438.2 |
3.377 |
ma5_dratio_000_005 |
430.1 |
5.324 |
ma10_dratio_005_007 |
412.6 |
9.792 |
ma25_dratio_007_010 |
425.7 |
6.413 |
ma50_dratio_005_007 |
395.027 |
14.676 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.182 |
volaratio_003_004 |
| 2025-04-28 |
10:03 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
3.211 |
atratio_0003_0005 |
-42.889 |
vratio_n050_n025 |
41 |
per_030_050 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
78.34 |
mratio_0050_0100 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-0.045 |
貸借 |
3.256 |
rstrength_0002_0005 |
cont_03 |
0.376 |
2.835 |
mrstrength_0002_0005 |
433.6 |
3.782 |
ma5_dratio_000_005 |
426.9 |
5.411 |
ma10_dratio_005_007 |
413.72 |
8.769 |
ma25_dratio_007_010 |
423.84 |
6.172 |
ma50_dratio_005_007 |
393.253 |
14.43 |
ma75_dratio_010_015 |
1.376 |
gratio_0001_0002 |
2.968 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
2.347 |
atratio_0002_0003 |
159.726 |
vratio_0100_0200 |
41 |
per_030_050 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
78.34 |
mratio_0050_0100 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
1.343 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_02 |
1.902 |
0.445 |
mrstrength_00.2_00.5 |
430.2 |
1.348 |
ma5_dratio_000_005 |
421.8 |
3.367 |
ma10_dratio_000_005 |
415.4 |
4.959 |
ma25_dratio_000_005 |
422.16 |
3.278 |
ma50_dratio_000_005 |
391.427 |
11.387 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.872 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-51.334 |
vratio_n075_n050 |
41 |
per_030_050 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
78.34 |
mratio_0050_0100 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-0.274 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
428.8 |
-0.653 |
ma5_dratio_n05_000 |
417.1 |
2.134 |
ma10_dratio_000_005 |
417.8 |
1.963 |
ma25_dratio_000_005 |
420.78 |
1.241 |
ma50_dratio_000_005 |
389.813 |
9.283 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.93 |
atratio_n001_n0.5 |
10.74 |
vratio_0000_0025 |
41 |
per_030_050 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
78.34 |
mratio_0050_0100 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
0.181 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-2.824 |
mrstrength_n005_n002 |
426.2 |
-0.047 |
ma5_dratio_n05_000 |
411.5 |
3.524 |
ma10_dratio_000_005 |
421.76 |
1.005 |
ma25_dratio_000_005 |
419.58 |
1.53 |
ma50_dratio_000_005 |
388.467 |
9.662 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.103 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.693 |
atratio_n001_n0.5 |
-25.966 |
vratio_n050_n025 |
41 |
per_030_050 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
78.34 |
mratio_0050_0100 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
2.683 |
貸借 |
-3.376 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.52 |
mrstrength_n001_n0.5 |
422 |
1.896 |
ma5_dratio_000_005 |
403.2 |
6.647 |
ma10_dratio_005_007 |
425.48 |
1.062 |
ma25_dratio_000_005 |
418.44 |
2.763 |
ma50_dratio_000_005 |
387.307 |
11.023 |
ma75_dratio_010_015 |
-0.462 |
gratio_n0.5_0000 |
3.081 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
0.932 |
atratio_00.5_0001 |
35.844 |
vratio_0025_0050 |
41 |
per_030_050 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
78.34 |
mratio_0050_0100 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-0.464 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.229 |
mrstrength_0002_0005 |
420.2 |
3.046 |
ma5_dratio_000_005 |
395.8 |
9.399 |
ma10_dratio_007_010 |
428.96 |
0.942 |
ma25_dratio_000_005 |
417.2 |
3.787 |
ma50_dratio_000_005 |
385.667 |
12.273 |
ma75_dratio_010_015 |
-0.699 |
gratio_n001_n0.5 |
4.028 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
3.874 |
atratio_0003_0005 |
37.418 |
vratio_0025_0050 |
41 |
per_030_050 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
78.34 |
mratio_0050_0100 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
1.518 |
貸借 |
2.356 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.848 |
mrstrength_0002_0005 |
413.4 |
3.774 |
ma5_dratio_000_005 |
384.7 |
11.515 |
ma10_dratio_010_015 |
432.6 |
-0.832 |
ma25_dratio_n05_000 |
415.7 |
3.199 |
ma50_dratio_000_005 |
383.987 |
11.723 |
ma75_dratio_010_015 |
0.242 |
gratio_0000_00.5 |
4.634 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
1.975 |
atratio_0001_0002 |
-62.966 |
vratio_n075_n050 |
41 |
per_030_050 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
78.34 |
mratio_0050_0100 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-3.64 |
貸借 |
5.615 |
rstrength_0005_0010 |
cont_none |
1.348 |
0.627 |
mrstrength_00.5_00.7 |
405.4 |
1.875 |
ma5_dratio_000_005 |
378.1 |
9.23 |
ma10_dratio_007_010 |
435.76 |
-5.223 |
ma25_dratio_n07_n05 |
414.2 |
-0.29 |
ma50_dratio_n05_000 |
382.347 |
8.017 |
ma75_dratio_007_010 |
-0.741 |
gratio_n001_n0.5 |
3.509 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-3.8 |
atratio_n005_n003 |
-17.057 |
vratio_n025_0000 |
41 |
per_030_050 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
78.34 |
mratio_0050_0100 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
6.137 |
貸借 |
-9.937 |
rstrength_n010_n005 |
cont_none |
-1.013 |
-2.787 |
mrstrength_n005_n002 |
396.8 |
2.067 |
ma5_dratio_000_005 |
375.5 |
7.856 |
ma10_dratio_007_010 |
440.2 |
-7.996 |
ma25_dratio_n10_n07 |
412.92 |
-1.918 |
ma50_dratio_n05_000 |
380.933 |
6.318 |
ma75_dratio_005_007 |
-0.475 |
gratio_n0.5_0000 |
5.75 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
5.514 |
atratio_0005_0010 |
53.317 |
vratio_0050_0075 |
41 |
per_030_050 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
78.34 |
mratio_0050_0100 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-0.336 |
貸借 |
5.85 |
rstrength_0005_0010 |
cont_04 |
0.839 |
4.675 |
mrstrength_0002_0005 |
384.4 |
9.521 |
ma5_dratio_007_010 |
375.4 |
12.147 |
ma10_dratio_010_015 |
444.4 |
-5.266 |
ma25_dratio_n07_n05 |
411.8 |
2.234 |
ma50_dratio_000_005 |
379.613 |
10.902 |
ma75_dratio_010_015 |
2.757 |
gratio_0002_0003 |
4.95 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
2.571 |
atratio_0002_0003 |
-31.507 |
vratio_n050_n025 |
41 |
per_030_050 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
78.34 |
mratio_0050_0100 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-0.715 |
貸借 |
3.286 |
rstrength_0002_0005 |
cont_03 |
1.181 |
1.39 |
mrstrength_0001_0002 |
371.4 |
7.431 |
ma5_dratio_007_010 |
375 |
6.4 |
ma10_dratio_005_007 |
445.72 |
-10.482 |
ma25_dratio_n15_n10 |
410.32 |
-2.759 |
ma50_dratio_n05_000 |
378.147 |
5.515 |
ma75_dratio_005_007 |
0.771 |
gratio_00.5_0001 |
4.847 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
5.135 |
atratio_0005_0010 |
16.333 |
vratio_0000_0025 |
35.5 |
per_030_050 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
27.22 |
mratio_0020_0050 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.153 |
貸借 |
4.982 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
8.092 |
mrstrength_0005_0010 |
356 |
9.27 |
ma5_dratio_007_010 |
378.9 |
2.666 |
ma10_dratio_000_005 |
445.12 |
-12.608 |
ma25_dratio_n15_n10 |
409.18 |
-4.932 |
ma50_dratio_n05_000 |
377.093 |
3.158 |
ma75_dratio_000_005 |
-2.162 |
gratio_n003_n002 |
8.587 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
7.872 |
atratio_0005_0010 |
-6.085 |
vratio_n025_0000 |
35.5 |
per_030_050 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
27.22 |
mratio_0020_0050 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
3.386 |
貸借 |
4.486 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.256 |
mrstrength_n002_n001 |
350.8 |
5.473 |
ma5_dratio_005_007 |
386.4 |
-4.244 |
ma10_dratio_n05_000 |
445.04 |
-16.861 |
ma25_dratio_n20_n15 |
408 |
-9.314 |
ma50_dratio_n10_n07 |
376.213 |
-1.651 |
ma75_dratio_n05_000 |
11.662 |
gratio_0010_0015 |
5.801 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-3.652 |
atratio_n005_n003 |
-6.125 |
vratio_n025_0000 |
31.3 |
per_030_050 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
27.22 |
mratio_0020_0050 |
399億円 |
399 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.07 |
貸借 |
-3.582 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.282 |
mrstrength_00.2_00.5 |
354.2 |
-3.162 |
ma5_dratio_n05_000 |
396.2 |
-13.428 |
ma10_dratio_n15_n10 |
445.48 |
-23.004 |
ma25_dratio_n30_n20 |
406.96 |
-15.717 |
ma50_dratio_n20_n15 |
375.653 |
-8.692 |
ma75_dratio_n10_n07 |
-2.247 |
gratio_n003_n002 |
6.364 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
10.559 |
atratio_0010_0015 |
-30.332 |
vratio_n050_n025 |
32.5 |
per_030_050 |
3 |
pbr_003_005 |
|
yield_m00_000 |
13.66 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
7.674 |
貸借 |
2.885 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.534 |
mrstrength_0002_0005 |
366.4 |
-2.838 |
ma5_dratio_n05_000 |
409.2 |
-13.001 |
ma10_dratio_n15_n10 |
446.48 |
-20.265 |
ma25_dratio_n30_n20 |
406.34 |
-12.389 |
ma50_dratio_n15_n10 |
375.547 |
-5.205 |
ma75_dratio_n07_n05 |
4.658 |
gratio_0003_0005 |
8.012 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-11.295 |
atratio_m000_n010 |
19.224 |
vratio_0000_0025 |
29.4 |
per_025_030 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
13.66 |
mratio_0010_0020 |
375億円 |
375 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-6.805 |
貸借 |
-4.49 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-3.468 |
mrstrength_n005_n002 |
378.6 |
-14.95 |
ma5_dratio_n15_n10 |
421.7 |
-23.642 |
ma10_dratio_n30_n20 |
447.48 |
-28.041 |
ma25_dratio_n30_n20 |
405.22 |
-20.537 |
ma50_dratio_n30_n20 |
375.147 |
-14.167 |
ma75_dratio_n15_n10 |
-12.121 |
gratio_m000_n010 |
8.946 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-6.202 |
atratio_n010_n005 |
47.972 |
vratio_0025_0050 |
33.2 |
per_030_050 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
13.66 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-3.767 |
貸借 |
-2.435 |
rstrength_n005_n002 |
cont_m0_n8 |
-2.75 |
-3.452 |
mrstrength_n005_n002 |
401.8 |
-9.657 |
ma5_dratio_n10_n07 |
438.7 |
-17.256 |
ma10_dratio_n20_n15 |
449.76 |
-19.29 |
ma25_dratio_n20_n15 |
404.82 |
-10.331 |
ma50_dratio_n15_n10 |
375.107 |
-3.228 |
ma75_dratio_n05_000 |
-2.067 |
gratio_n003_n002 |
9.195 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-4.208 |
atratio_n005_n003 |
0.068 |
vratio_0000_0025 |
35.4 |
per_030_050 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
13.66 |
mratio_0010_0020 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-2.395 |
貸借 |
-1.813 |
rstrength_n002_n001 |
cont_m0_n8 |
-2.771 |
-1.437 |
mrstrength_n002_n001 |
422 |
-8.294 |
ma5_dratio_n10_n07 |
452 |
-14.381 |
ma10_dratio_n15_n10 |
449.96 |
-13.992 |
ma25_dratio_n15_n10 |
403.78 |
-4.156 |
ma50_dratio_n05_000 |
374.533 |
3.329 |
ma75_dratio_000_005 |
-3.713 |
gratio_n005_n003 |
3.665 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-3.118 |
atratio_n005_n003 |
-29.002 |
vratio_n050_n025 |
36.9 |
per_030_050 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
13.66 |
mratio_0010_0020 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
0.269 |
貸借 |
-3.387 |
rstrength_n005_n002 |
cont_m0_n8 |
0.285 |
-3.403 |
mrstrength_n005_n002 |
438.2 |
-7.805 |
ma5_dratio_n10_n07 |
465.8 |
-13.267 |
ma10_dratio_n15_n10 |
448.96 |
-10.014 |
ma25_dratio_n15_n10 |
402.34 |
0.413 |
ma50_dratio_000_005 |
373.947 |
8.037 |
ma75_dratio_007_010 |
-0.719 |
gratio_n001_n0.5 |
4.261 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-4.795 |
atratio_n005_n003 |
27.515 |
vratio_0025_0050 |
38.3 |
per_030_050 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
10.33 |
mratio_0010_0020 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-0.146 |
貸借 |
-4.649 |
rstrength_n005_n002 |
cont_m0_n8 |
0.019 |
-4.814 |
mrstrength_n005_n002 |
452 |
-7.743 |
ma5_dratio_n10_n07 |
477.3 |
-12.634 |
ma10_dratio_n15_n10 |
447.88 |
-6.895 |
ma25_dratio_n07_n05 |
400.48 |
4.125 |
ma50_dratio_000_005 |
373.12 |
11.76 |
ma75_dratio_010_015 |
-0.913 |
gratio_n001_n0.5 |
5.06 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-5.603 |
atratio_n010_n005 |
29.126 |
vratio_0025_0050 |
40.2 |
per_030_050 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
10.33 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-3.061 |
貸借 |
-2.542 |
rstrength_n005_n002 |
cont_n7 |
-4.048 |
-1.555 |
mrstrength_n002_n001 |
464.8 |
-5.766 |
ma5_dratio_n07_n05 |
487.3 |
-10.117 |
ma10_dratio_n15_n10 |
446.6 |
-1.926 |
ma25_dratio_n05_000 |
398.22 |
9.989 |
ma50_dratio_007_010 |
372.213 |
17.675 |
ma75_dratio_015_020 |
-1.724 |
gratio_n002_n001 |
5.046 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-45.457 |
vratio_n050_n025 |
42.6 |
per_030_050 |
3.94 |
pbr_003_005 |
|
yield_m00_000 |
10.33 |
mratio_0010_0020 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-1.119 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_n6 |
-1.798 |
0.943 |
mrstrength_00.7_0001 |
475.6 |
-2.439 |
ma5_dratio_n05_000 |
495.9 |
-6.433 |
ma10_dratio_n07_n05 |
444.68 |
4.345 |
ma25_dratio_000_005 |
395.58 |
17.296 |
ma50_dratio_015_020 |
370.92 |
25.094 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.597 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-1.057 |
atratio_n002_n001 |
114.329 |
vratio_0100_0200 |
43 |
per_030_050 |
3.98 |
pbr_003_005 |
|
yield_m00_000 |
10.33 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-0.62 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.598 |
-0.459 |
mrstrength_n0.5_n0.2 |
482 |
-2.905 |
ma5_dratio_n05_000 |
500.3 |
-6.456 |
ma10_dratio_n07_n05 |
442.16 |
5.844 |
ma25_dratio_005_007 |
392.48 |
19.242 |
ma50_dratio_015_020 |
369.24 |
26.747 |
ma75_dratio_020_030 |
-0.211 |
gratio_n0.5_0000 |
3.965 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-1.663 |
atratio_n002_n001 |
-9.489 |
vratio_n025_0000 |
43.4 |
per_030_050 |
4.02 |
pbr_003_005 |
|
yield_m00_000 |
10.33 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
2.811 |
貸借 |
-4.474 |
rstrength_n005_n002 |
cont_n4 |
0.653 |
-2.316 |
mrstrength_n005_n002 |
493.4 |
-4.135 |
ma5_dratio_n05_000 |
505.9 |
-6.503 |
ma10_dratio_n07_n05 |
440.36 |
7.412 |
ma25_dratio_007_010 |
389.38 |
21.475 |
ma50_dratio_020_030 |
367.52 |
28.7 |
ma75_dratio_020_030 |
0.208 |
gratio_0000_00.5 |
4.034 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-2.236 |
atratio_n003_n002 |
-38.116 |
vratio_n050_n025 |
44.2 |
per_030_050 |
4.09 |
pbr_003_005 |
|
yield_m00_000 |
7.52 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
0.7 |
貸借 |
-2.936 |
rstrength_n005_n002 |
cont_n3 |
0.457 |
-2.693 |
mrstrength_n005_n002 |
502.6 |
-4.298 |
ma5_dratio_n05_000 |
509.6 |
-5.612 |
ma10_dratio_n07_n05 |
438.8 |
9.617 |
ma25_dratio_007_010 |
386.24 |
24.534 |
ma50_dratio_020_030 |
365.76 |
31.507 |
ma75_dratio_030_p00 |
-0.203 |
gratio_n0.5_0000 |
2.495 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-63.806 |
vratio_n075_n050 |
45.2 |
per_030_050 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
7.52 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
2.795 |
貸借 |
-3.601 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-0.624 |
mrstrength_n001_n0.5 |
509.8 |
-3.492 |
ma5_dratio_n05_000 |
506.9 |
-2.939 |
ma10_dratio_n05_000 |
433.96 |
13.375 |
ma25_dratio_010_015 |
383.02 |
28.453 |
ma50_dratio_020_030 |
363.827 |
35.229 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-5.524 |
atratio_n010_n005 |
66.042 |
vratio_0050_0075 |
45.5 |
per_030_050 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
7.52 |
mratio_0005_0010 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
0.009 |
貸借 |
-5.533 |
rstrength_n010_n005 |
cont_none |
-0.198 |
-5.326 |
mrstrength_n010_n005 |
516.2 |
-3.913 |
ma5_dratio_n05_000 |
496.1 |
-0.02 |
ma10_dratio_n05_000 |
428.92 |
15.639 |
ma25_dratio_015_020 |
379.44 |
30.719 |
ma50_dratio_030_p00 |
361.747 |
37.112 |
ma75_dratio_030_p00 |
1.905 |
gratio_0001_0002 |
8.704 |
volaratio_007_010 |
| 2025-03-19 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
1.156 |
atratio_0001_0002 |
-40.558 |
vratio_n050_n025 |
48.2 |
per_030_050 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
7.52 |
mratio_0005_0010 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-0.168 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
1.403 |
mrstrength_0001_0002 |
518.6 |
1.234 |
ma5_dratio_000_005 |
485.2 |
8.203 |
ma10_dratio_007_010 |
423.76 |
23.891 |
ma25_dratio_020_030 |
375.82 |
39.695 |
ma50_dratio_030_p00 |
359.6 |
45.996 |
ma75_dratio_030_p00 |
0.578 |
gratio_00.5_0001 |
3.74 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
0.387 |
atratio_0000_00.5 |
27.221 |
vratio_0025_0050 |
47.7 |
per_030_050 |
4.41 |
pbr_003_005 |
|
yield_m00_000 |
12.51 |
mratio_0010_0020 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-0.712 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_none |
1.2 |
-0.813 |
mrstrength_n001_n0.5 |
518.4 |
0.116 |
ma5_dratio_000_005 |
470.8 |
10.238 |
ma10_dratio_010_015 |
417.4 |
24.341 |
ma25_dratio_020_030 |
371.82 |
39.584 |
ma50_dratio_030_p00 |
356.907 |
45.416 |
ma75_dratio_030_p00 |
0.774 |
gratio_00.5_0001 |
2.907 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-1.336 |
atratio_n002_n001 |
-48.176 |
vratio_n050_n025 |
47.5 |
per_030_050 |
4.39 |
pbr_003_005 |
|
yield_m00_000 |
12.51 |
mratio_0010_0020 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
0.709 |
貸借 |
-2.045 |
rstrength_n005_n002 |
cont_none |
0.927 |
-2.263 |
mrstrength_n005_n002 |
516.6 |
0.077 |
ma5_dratio_000_005 |
455.7 |
13.452 |
ma10_dratio_010_015 |
411.4 |
25.668 |
ma25_dratio_020_030 |
368.22 |
40.405 |
ma50_dratio_030_p00 |
354.093 |
46.007 |
ma75_dratio_030_p00 |
-0.382 |
gratio_n0.5_0000 |
3.718 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
3.15 |
atratio_0003_0005 |
-9.736 |
vratio_n025_0000 |
48.1 |
per_030_050 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
12.51 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
2.636 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
2.435 |
mrstrength_0002_0005 |
504 |
3.968 |
ma5_dratio_000_005 |
442.1 |
18.525 |
ma10_dratio_015_020 |
405.44 |
29.242 |
ma25_dratio_020_030 |
364.02 |
43.948 |
ma50_dratio_030_p00 |
351.293 |
49.163 |
ma75_dratio_030_p00 |
0.591 |
gratio_00.5_0001 |
8.83 |
volaratio_007_010 |
| 2025-03-13 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-3.053 |
atratio_n005_n003 |
-41.743 |
vratio_n050_n025 |
46.6 |
per_030_050 |
4.32 |
pbr_003_005 |
|
yield_m00_000 |
12.51 |
mratio_0010_0020 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-0.632 |
貸借 |
-2.421 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.974 |
mrstrength_n005_n002 |
476 |
6.723 |
ma5_dratio_005_007 |
427.6 |
18.803 |
ma10_dratio_015_020 |
398.8 |
27.382 |
ma25_dratio_020_030 |
359.68 |
41.237 |
ma50_dratio_030_p00 |
348.133 |
45.921 |
ma75_dratio_030_p00 |
0.763 |
gratio_00.5_0001 |
8.249 |
volaratio_007_010 |
| 2025-03-12 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
2.745 |
atratio_0002_0003 |
-35.126 |
vratio_n050_n025 |
48.1 |
per_030_050 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
12.51 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
2.015 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_03 |
0.071 |
2.674 |
mrstrength_0002_0005 |
451.8 |
15.981 |
ma5_dratio_015_020 |
413.6 |
26.692 |
ma10_dratio_020_030 |
392.64 |
33.456 |
ma25_dratio_030_p00 |
355.64 |
47.34 |
ma50_dratio_030_p00 |
345.12 |
51.831 |
ma75_dratio_030_p00 |
-1.961 |
gratio_n002_n001 |
8.468 |
volaratio_007_010 |
| 2025-03-11 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
12.335 |
atratio_0010_0015 |
69.903 |
vratio_0050_0075 |
47.6 |
per_030_050 |
4.41 |
pbr_003_005 |
|
yield_m00_000 |
12.51 |
mratio_0010_0020 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
0.099 |
貸借 |
12.236 |
rstrength_0010_p000 |
cont_02 |
-0.635 |
12.97 |
mrstrength_0010_p000 |
423.2 |
20.51 |
ma5_dratio_020_030 |
397.4 |
28.334 |
ma10_dratio_020_030 |
385.64 |
32.248 |
ma25_dratio_030_p00 |
351.3 |
45.175 |
ma50_dratio_030_p00 |
341.707 |
49.251 |
ma75_dratio_030_p00 |
3.744 |
gratio_0003_0005 |
14.062 |
volaratio_010_015 |
| 2025-03-10 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
18.229 |
atratio_0015_p000 |
371.892 |
vratio_0300_0500 |
42.4 |
per_030_050 |
3.92 |
pbr_003_005 |
|
yield_m00_000 |
9.81 |
mratio_0005_0010 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
1.536 |
貸借 |
16.693 |
rstrength_0010_p000 |
cont_none |
0.383 |
17.846 |
mrstrength_0010_p000 |
394.8 |
14.995 |
ma5_dratio_010_015 |
384.1 |
18.198 |
ma10_dratio_015_020 |
379.2 |
19.726 |
ma25_dratio_015_020 |
347.22 |
30.753 |
ma50_dratio_030_p00 |
338.373 |
34.171 |
ma75_dratio_030_p00 |
8.333 |
gratio_0005_0010 |
11.836 |
volaratio_010_015 |
| 2025-03-07 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-20.097 |
vratio_n025_0000 |
35.8 |
per_030_050 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
9.81 |
mratio_0005_0010 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-1.237 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.394 |
mrstrength_0001_0002 |
380.2 |
0.999 |
ma5_dratio_000_005 |
377.2 |
1.803 |
ma10_dratio_000_005 |
374.92 |
2.422 |
ma25_dratio_000_005 |
344.36 |
11.511 |
ma50_dratio_010_015 |
335.747 |
14.372 |
ma75_dratio_010_015 |
-0.517 |
gratio_n001_n0.5 |
2.362 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
1.575 |
atratio_0001_0002 |
4.948 |
vratio_0000_0025 |
36.1 |
per_030_050 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
9.81 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.616 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.809 |
mrstrength_00.7_0001 |
379.2 |
2.057 |
ma5_dratio_000_005 |
377.8 |
2.435 |
ma10_dratio_000_005 |
373.24 |
3.687 |
ma25_dratio_000_005 |
343.08 |
12.802 |
ma50_dratio_010_015 |
334.12 |
15.827 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.545 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
3.533 |
atratio_0003_0005 |
61.945 |
vratio_0050_0075 |
35.5 |
per_030_050 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
9.81 |
mratio_0005_0010 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.564 |
貸借 |
4.097 |
rstrength_0002_0005 |
cont_none |
0.233 |
3.3 |
mrstrength_0002_0005 |
375.4 |
1.492 |
ma5_dratio_000_005 |
379.2 |
0.475 |
ma10_dratio_000_005 |
370.96 |
2.706 |
ma25_dratio_000_005 |
341.8 |
11.469 |
ma50_dratio_010_015 |
332.307 |
14.653 |
ma75_dratio_010_015 |
1.087 |
gratio_0001_0002 |
7.479 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-3.412 |
atratio_n005_n003 |
-42.246 |
vratio_n050_n025 |
34.3 |
per_030_050 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
9.86 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
1.985 |
貸借 |
-5.397 |
rstrength_n010_n005 |
cont_none |
-1.202 |
-2.21 |
mrstrength_n005_n002 |
371.6 |
-0.969 |
ma5_dratio_n05_000 |
383.4 |
-4.017 |
ma10_dratio_n05_000 |
368.44 |
-0.119 |
ma25_dratio_n05_000 |
340.74 |
8 |
ma50_dratio_007_010 |
330.6 |
11.313 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.945 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
0.528 |
atratio_00.5_0001 |
-13.64 |
vratio_n025_0000 |
35.5 |
per_030_050 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
9.86 |
mratio_0005_0010 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
1.752 |
貸借 |
-1.224 |
rstrength_n002_n001 |
cont_03 |
1.695 |
-1.167 |
mrstrength_n002_n001 |
373.4 |
2.035 |
ma5_dratio_000_005 |
390 |
-2.308 |
ma10_dratio_n05_000 |
366.2 |
4.042 |
ma25_dratio_000_005 |
340.08 |
12.032 |
ma50_dratio_010_015 |
329.013 |
15.801 |
ma75_dratio_015_020 |
2.111 |
gratio_0002_0003 |
4.8 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
2.989 |
atratio_0002_0003 |
82.954 |
vratio_0075_0100 |
35.4 |
per_030_050 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
9.86 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-1.687 |
貸借 |
4.676 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
5.866 |
mrstrength_0005_0010 |
374.2 |
1.283 |
ma5_dratio_000_005 |
387.9 |
-2.294 |
ma10_dratio_n05_000 |
362.96 |
4.419 |
ma25_dratio_000_005 |
338.98 |
11.806 |
ma50_dratio_010_015 |
327.093 |
15.869 |
ma75_dratio_015_020 |
-2.174 |
gratio_n003_n002 |
7.303 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
1.657 |
atratio_0001_0002 |
-6.725 |
vratio_n025_0000 |
34.3 |
per_030_050 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
9.86 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
1.763 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
1.359 |
mrstrength_0001_0002 |
376.4 |
-2.232 |
ma5_dratio_n05_000 |
386.6 |
-4.811 |
ma10_dratio_n05_000 |
359.88 |
2.256 |
ma25_dratio_000_005 |
337.78 |
8.947 |
ma50_dratio_007_010 |
325.253 |
13.143 |
ma75_dratio_010_015 |
0.276 |
gratio_0000_00.5 |
4.155 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-3.979 |
atratio_n005_n003 |
59.395 |
vratio_0050_0075 |
33.8 |
per_030_050 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
10.77 |
mratio_0010_0020 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-1.265 |
貸借 |
-2.714 |
rstrength_n005_n002 |
cont_n6 |
-0.25 |
-3.729 |
mrstrength_n005_n002 |
383 |
-5.483 |
ma5_dratio_n07_n05 |
386.5 |
-6.339 |
ma10_dratio_n07_n05 |
357.6 |
1.23 |
ma25_dratio_000_005 |
336.82 |
7.476 |
ma50_dratio_007_010 |
323.52 |
11.894 |
ma75_dratio_010_015 |
-0.796 |
gratio_n001_n0.5 |
5.54 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-2.078 |
atratio_n003_n002 |
-32.176 |
vratio_n050_n025 |
35.2 |
per_030_050 |
3.26 |
pbr_003_005 |
|
yield_m00_000 |
10.77 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
0.453 |
貸借 |
-2.531 |
rstrength_n005_n002 |
cont_n5 |
-1.39 |
-0.688 |
mrstrength_n001_n0.5 |
395.2 |
-4.605 |
ma5_dratio_n05_000 |
386.9 |
-2.559 |
ma10_dratio_n05_000 |
355.72 |
5.982 |
ma25_dratio_005_007 |
336.44 |
12.056 |
ma50_dratio_010_015 |
321.84 |
17.139 |
ma75_dratio_015_020 |
-2.857 |
gratio_n003_n002 |
2.688 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-1.282 |
atratio_n002_n001 |
-14.152 |
vratio_n025_0000 |
35.9 |
per_030_050 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
10.77 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-1.213 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_n4 |
0.256 |
-1.538 |
mrstrength_n002_n001 |
406.6 |
-5.312 |
ma5_dratio_n07_n05 |
386.1 |
-0.285 |
ma10_dratio_n05_000 |
353.08 |
9.04 |
ma25_dratio_007_010 |
335.74 |
14.672 |
ma50_dratio_010_015 |
320 |
20.312 |
ma75_dratio_020_030 |
-0.256 |
gratio_n0.5_0000 |
5 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-2.743 |
atratio_n003_n002 |
-35.24 |
vratio_n050_n025 |
36.4 |
per_030_050 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
10.77 |
mratio_0010_0020 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-2.048 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
-1.501 |
mrstrength_n002_n001 |
401.6 |
-2.888 |
ma5_dratio_n05_000 |
384.4 |
1.457 |
ma10_dratio_000_005 |
349.84 |
11.48 |
ma25_dratio_010_015 |
335.02 |
16.411 |
ma50_dratio_015_020 |
318.053 |
22.621 |
ma75_dratio_020_030 |
0.998 |
gratio_00.5_0001 |
6.427 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-5.201 |
atratio_n010_n005 |
-10.626 |
vratio_n025_0000 |
37.4 |
per_030_050 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
10.77 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
0.991 |
貸借 |
-6.192 |
rstrength_n010_n005 |
cont_n2 |
-0.269 |
-4.932 |
mrstrength_n005_n002 |
396.8 |
1.058 |
ma5_dratio_000_005 |
381.2 |
5.194 |
ma10_dratio_005_007 |
346.48 |
15.735 |
ma25_dratio_015_020 |
334.04 |
20.046 |
ma50_dratio_020_030 |
316.027 |
26.888 |
ma75_dratio_020_030 |
-4.728 |
gratio_n005_n003 |
4.872 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-2.535 |
atratio_n003_n002 |
-46.587 |
vratio_n050_n025 |
39.5 |
per_030_050 |
3.65 |
pbr_003_005 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
492億円 |
492 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3985;4431;4743 |
テモナ;スマレジ;ＩＴＦＯＲ |
-1.111 |
貸借 |
-1.424 |
rstrength_n002_n001 |
cont_none |
0.245 |
-2.78 |
mrstrength_n005_n002 |
390 |
8.462 |
ma5_dratio_007_010 |
376.5 |
12.351 |
ma10_dratio_010_015 |
342.8 |
23.396 |
ma25_dratio_020_030 |
332.78 |
27.111 |
ma50_dratio_020_030 |
313.733 |
34.828 |
ma75_dratio_030_p00 |
0.23 |
gratio_0000_00.5 |
7.039 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
20.556 |
atratio_0015_p000 |
546.212 |
vratio_0500_1000 |
40.5 |
per_030_050 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
505億円 |
505 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
1.64 |
貸借 |
18.916 |
rstrength_0010_p000 |
cont_none |
0.063 |
20.493 |
mrstrength_0010_p000 |
378.6 |
14.633 |
ma5_dratio_010_015 |
369.1 |
17.583 |
ma10_dratio_015_020 |
338.4 |
28.251 |
ma25_dratio_020_030 |
331.1 |
31.078 |
ma50_dratio_030_p00 |
311.027 |
39.538 |
ma75_dratio_030_p00 |
10.556 |
gratio_0010_0015 |
10.302 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-1.639 |
atratio_n002_n001 |
3.931 |
vratio_0000_0025 |
33.6 |
per_030_050 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.023 |
貸借 |
-1.616 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-0.848 |
mrstrength_n001_n0.5 |
365.6 |
-1.532 |
ma5_dratio_n05_000 |
360.6 |
-0.166 |
ma10_dratio_n05_000 |
333.68 |
7.888 |
ma25_dratio_007_010 |
329.24 |
9.343 |
ma50_dratio_007_010 |
308.28 |
16.777 |
ma75_dratio_015_020 |
-1.639 |
gratio_n002_n001 |
2.241 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-28.285 |
vratio_n050_n025 |
215 |
per_200_500 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-1.464 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_none |
1.278 |
-1.55 |
mrstrength_n002_n001 |
367.2 |
-0.327 |
ma5_dratio_n05_000 |
359.3 |
1.865 |
ma10_dratio_000_005 |
332.08 |
10.214 |
ma25_dratio_010_015 |
328.76 |
11.327 |
ma50_dratio_010_015 |
306.467 |
19.426 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.801 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
0.273 |
atratio_0000_00.5 |
-5.389 |
vratio_n025_0000 |
215 |
per_200_500 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.941 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.146 |
mrstrength_n0.2_0000 |
365.6 |
0.383 |
ma5_dratio_000_005 |
356.9 |
2.83 |
ma10_dratio_000_005 |
329.96 |
11.226 |
ma25_dratio_010_015 |
328.16 |
11.836 |
ma50_dratio_010_015 |
304.613 |
20.481 |
ma75_dratio_020_030 |
-1.366 |
gratio_n002_n001 |
4.83 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.813 |
atratio_n001_n0.5 |
56.879 |
vratio_0050_0075 |
215 |
per_200_500 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
7.44 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.784 |
貸借 |
-1.597 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.849 |
mrstrength_n001_n0.5 |
363 |
0.826 |
ma5_dratio_000_005 |
353.2 |
3.624 |
ma10_dratio_000_005 |
327.88 |
11.626 |
ma25_dratio_010_015 |
327.52 |
11.749 |
ma50_dratio_010_015 |
302.867 |
20.845 |
ma75_dratio_020_030 |
-1.084 |
gratio_n002_n001 |
3.047 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
0.272 |
atratio_0000_00.5 |
-34.742 |
vratio_n050_n025 |
217 |
per_200_500 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
7.44 |
mratio_0005_0010 |
429億円 |
429 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.415 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.715 |
0.987 |
mrstrength_00.7_0001 |
359.6 |
2.614 |
ma5_dratio_000_005 |
348.4 |
5.913 |
ma10_dratio_005_007 |
326.24 |
13.107 |
ma25_dratio_010_015 |
326.66 |
12.961 |
ma50_dratio_010_015 |
301.04 |
22.575 |
ma75_dratio_020_030 |
1.087 |
gratio_0001_0002 |
3.022 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
2.793 |
atratio_0002_0003 |
57.299 |
vratio_0050_0075 |
216 |
per_200_500 |
3.1 |
pbr_003_005 |
|
yield_m00_000 |
7.44 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.065 |
貸借 |
2.728 |
rstrength_0002_0005 |
cont_08_p0 |
0.605 |
2.188 |
mrstrength_0002_0005 |
355.6 |
3.487 |
ma5_dratio_000_005 |
342.7 |
7.383 |
ma10_dratio_007_010 |
325.04 |
13.217 |
ma25_dratio_010_015 |
325.44 |
13.078 |
ma50_dratio_010_015 |
299.173 |
23.006 |
ma75_dratio_020_030 |
0.279 |
gratio_0000_00.5 |
2.786 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
1.13 |
atratio_0001_0002 |
-36.697 |
vratio_n050_n025 |
210 |
per_200_500 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
7.44 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.678 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.085 |
1.045 |
mrstrength_0001_0002 |
351.4 |
1.878 |
ma5_dratio_000_005 |
335.9 |
6.579 |
ma10_dratio_005_007 |
322.6 |
10.973 |
ma25_dratio_010_015 |
324.22 |
10.419 |
ma50_dratio_010_015 |
297.36 |
20.393 |
ma75_dratio_020_030 |
0.565 |
gratio_00.5_0001 |
2.571 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
1.433 |
atratio_0001_0002 |
19.213 |
vratio_0000_0025 |
208 |
per_200_500 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
7.44 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
1.629 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.722 |
0.711 |
mrstrength_00.7_0001 |
348.2 |
1.666 |
ma5_dratio_000_005 |
330.3 |
7.175 |
ma10_dratio_007_010 |
320.56 |
10.432 |
ma25_dratio_010_015 |
322.8 |
9.665 |
ma50_dratio_007_010 |
295.733 |
19.703 |
ma75_dratio_015_020 |
-0.287 |
gratio_n0.5_0000 |
3.161 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
39.978 |
vratio_0025_0050 |
205 |
per_200_500 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
13.01 |
mratio_0010_0020 |
406億円 |
406 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-2.304 |
貸借 |
2.304 |
rstrength_0002_0005 |
cont_07 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
343.4 |
1.631 |
ma5_dratio_000_005 |
326 |
7.055 |
ma10_dratio_007_010 |
318.64 |
9.528 |
ma25_dratio_007_010 |
321.36 |
8.601 |
ma50_dratio_007_010 |
294.173 |
18.638 |
ma75_dratio_015_020 |
-2.006 |
gratio_n003_n002 |
3.54 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
0.576 |
atratio_00.5_0001 |
-19.373 |
vratio_n025_0000 |
205 |
per_200_500 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
13.01 |
mratio_0010_0020 |
406億円 |
406 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
1.566 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_06 |
0.148 |
0.428 |
mrstrength_00.2_00.5 |
337.2 |
3.499 |
ma5_dratio_000_005 |
322.6 |
8.184 |
ma10_dratio_007_010 |
316.96 |
10.109 |
ma25_dratio_010_015 |
319.74 |
9.151 |
ma50_dratio_007_010 |
292.64 |
19.259 |
ma75_dratio_015_020 |
0.288 |
gratio_0000_00.5 |
3.207 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
1.462 |
atratio_0001_0002 |
-34.69 |
vratio_n050_n025 |
204 |
per_200_500 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
13.01 |
mratio_0010_0020 |
404億円 |
404 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-1.838 |
貸借 |
3.3 |
rstrength_0002_0005 |
cont_05 |
0.252 |
1.21 |
mrstrength_0001_0002 |
329.8 |
5.215 |
ma5_dratio_005_007 |
318.8 |
8.846 |
ma10_dratio_007_010 |
315.24 |
10.075 |
ma25_dratio_010_015 |
317.96 |
9.133 |
ma50_dratio_007_010 |
291.12 |
19.195 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.36 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
3.636 |
atratio_0003_0005 |
101.371 |
vratio_0100_0200 |
201 |
per_200_500 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
13.01 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.002 |
貸借 |
3.634 |
rstrength_0002_0005 |
cont_04 |
1.02 |
2.616 |
mrstrength_0002_0005 |
320.4 |
6.742 |
ma5_dratio_005_007 |
314.5 |
8.744 |
ma10_dratio_007_010 |
313.8 |
8.987 |
ma25_dratio_007_010 |
316.16 |
8.173 |
ma50_dratio_007_010 |
289.56 |
18.11 |
ma75_dratio_015_020 |
1.818 |
gratio_0001_0002 |
4.179 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
3.774 |
atratio_0003_0005 |
26.216 |
vratio_0025_0050 |
194 |
per_100_200 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
14.06 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3985;4743;3031 |
テモナ;ＩＴＦＯＲ;ラクーンＨＤ |
1.044 |
貸借 |
2.73 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
5.161 |
mrstrength_0005_0010 |
312.4 |
5.634 |
ma5_dratio_005_007 |
310.9 |
6.143 |
ma10_dratio_005_007 |
312.92 |
5.458 |
ma25_dratio_005_007 |
314.56 |
4.908 |
ma50_dratio_000_005 |
288.12 |
14.536 |
ma75_dratio_010_015 |
0.629 |
gratio_00.5_0001 |
4.375 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
1.923 |
atratio_0001_0002 |
-11.909 |
vratio_n025_0000 |
187 |
per_100_200 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
14.06 |
mratio_0010_0020 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3985;4743;3031 |
テモナ;ＩＴＦＯＲ;ラクーンＨＤ |
-0.172 |
貸借 |
2.095 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
2.84 |
mrstrength_0002_0005 |
308.6 |
3.046 |
ma5_dratio_000_005 |
308.8 |
2.979 |
ma10_dratio_000_005 |
312.64 |
1.714 |
ma25_dratio_000_005 |
312.98 |
1.604 |
ma50_dratio_000_005 |
286.84 |
10.863 |
ma75_dratio_010_015 |
0.641 |
gratio_00.5_0001 |
3.548 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
4 |
atratio_0003_0005 |
34.642 |
vratio_0025_0050 |
183 |
per_100_200 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
14.06 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3985;4743;3031 |
テモナ;ＩＴＦＯＲ;ラクーンＨＤ |
1.066 |
貸借 |
2.934 |
rstrength_0002_0005 |
cont_none |
-0.067 |
4.067 |
mrstrength_0002_0005 |
308 |
1.299 |
ma5_dratio_000_005 |
308.3 |
1.2 |
ma10_dratio_000_005 |
313.04 |
-0.332 |
ma25_dratio_n05_000 |
311.68 |
0.103 |
ma50_dratio_000_005 |
285.707 |
9.203 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.682 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-31.285 |
vratio_n050_n025 |
176 |
per_100_200 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
14.06 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3985;4743;3031 |
テモナ;ＩＴＦＯＲ;ラクーンＨＤ |
0.839 |
貸借 |
-1.501 |
rstrength_n002_n001 |
cont_n3 |
0.789 |
-1.451 |
mrstrength_n002_n001 |
307.8 |
-2.534 |
ma5_dratio_n05_000 |
308.7 |
-2.818 |
ma10_dratio_n05_000 |
313.96 |
-4.446 |
ma25_dratio_n05_000 |
310.42 |
-3.357 |
ma50_dratio_n05_000 |
284.667 |
5.386 |
ma75_dratio_005_007 |
-0.331 |
gratio_n0.5_0000 |
2.349 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-2.894 |
atratio_n003_n002 |
183.4 |
vratio_0100_0200 |
177 |
per_100_200 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
14.06 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3985;4743;3031 |
テモナ;ＩＴＦＯＲ;ラクーンＨＤ |
0.288 |
貸借 |
-3.182 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-4.478 |
mrstrength_n005_n002 |
308.6 |
-2.139 |
ma5_dratio_n05_000 |
310.7 |
-2.8 |
ma10_dratio_n05_000 |
315 |
-4.127 |
ma25_dratio_n05_000 |
309.16 |
-2.316 |
ma50_dratio_n05_000 |
283.853 |
6.393 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.651 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-1.27 |
atratio_n002_n001 |
-32.309 |
vratio_n050_n025 |
182 |
per_100_200 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
12.06 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.465 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.593 |
mrstrength_n002_n001 |
309.4 |
0.517 |
ma5_dratio_000_005 |
311.8 |
-0.257 |
ma10_dratio_n05_000 |
315.68 |
-1.483 |
ma25_dratio_n05_000 |
307.94 |
0.994 |
ma50_dratio_000_005 |
282.96 |
9.91 |
ma75_dratio_007_010 |
0.317 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
1.286 |
atratio_0001_0002 |
-44.228 |
vratio_n050_n025 |
184 |
per_100_200 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
12.06 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.136 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.113 |
mrstrength_0000_00.2 |
309 |
1.942 |
ma5_dratio_000_005 |
312.2 |
0.897 |
ma10_dratio_000_005 |
316.04 |
-0.329 |
ma25_dratio_n05_000 |
306.48 |
2.78 |
ma50_dratio_000_005 |
282.053 |
11.681 |
ma75_dratio_010_015 |
0.322 |
gratio_0000_00.5 |
2.589 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
2.303 |
atratio_0002_0003 |
55.067 |
vratio_0050_0075 |
181 |
per_100_200 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
12.06 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.919 |
貸借 |
1.384 |
rstrength_0001_0002 |
cont_none |
-0.314 |
2.617 |
mrstrength_0002_0005 |
308.6 |
0.778 |
ma5_dratio_000_005 |
313.2 |
-0.702 |
ma10_dratio_n05_000 |
317.16 |
-1.942 |
ma25_dratio_n05_000 |
304.9 |
2.001 |
ma50_dratio_000_005 |
281.08 |
10.645 |
ma75_dratio_010_015 |
0.658 |
gratio_00.5_0001 |
4 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-11.6 |
vratio_n025_0000 |
177 |
per_100_200 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
12.06 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-1.4 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_n5 |
0.333 |
-0.987 |
mrstrength_n001_n0.5 |
309.6 |
-1.809 |
ma5_dratio_n05_000 |
316 |
-3.797 |
ma10_dratio_n05_000 |
318.4 |
-4.523 |
ma25_dratio_n05_000 |
303.46 |
0.178 |
ma50_dratio_000_005 |
280.107 |
8.53 |
ma75_dratio_007_010 |
0.327 |
gratio_0000_00.5 |
2.303 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.971 |
atratio_n001_n0.5 |
9.69 |
vratio_0000_0025 |
178 |
per_100_200 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
5.74 |
mratio_0005_0010 |
354億円 |
354 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.566 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.077 |
-0.894 |
mrstrength_n001_n0.5 |
312.8 |
-2.174 |
ma5_dratio_n05_000 |
316.3 |
-3.256 |
ma10_dratio_n05_000 |
320.2 |
-4.435 |
ma25_dratio_n05_000 |
302.16 |
1.271 |
ma50_dratio_000_005 |
279.253 |
9.578 |
ma75_dratio_007_010 |
-0.324 |
gratio_n0.5_0000 |
2.64 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-1.278 |
atratio_n002_n001 |
58.428 |
vratio_0050_0075 |
180 |
per_100_200 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
5.74 |
mratio_0005_0010 |
357億円 |
357 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.928 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.827 |
0.549 |
mrstrength_00.5_00.7 |
314.2 |
-1.655 |
ma5_dratio_n05_000 |
316.4 |
-2.339 |
ma10_dratio_n05_000 |
321.6 |
-3.918 |
ma25_dratio_n05_000 |
300.8 |
2.726 |
ma50_dratio_000_005 |
278.467 |
10.965 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.606 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-34.799 |
vratio_n050_n025 |
183 |
per_100_200 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
5.74 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.05 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.098 |
mrstrength_0000_00.2 |
315.4 |
-0.761 |
ma5_dratio_n05_000 |
316.1 |
-0.981 |
ma10_dratio_n05_000 |
322.76 |
-3.024 |
ma25_dratio_n05_000 |
299.2 |
4.612 |
ma50_dratio_000_005 |
277.613 |
12.747 |
ma75_dratio_010_015 |
-0.949 |
gratio_n001_n0.5 |
2.572 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-1.25 |
atratio_n002_n001 |
-29.901 |
vratio_n050_n025 |
184 |
per_100_200 |
2.65 |
pbr_002_003 |
|
yield_m00_000 |
5.74 |
mratio_0005_0010 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.331 |
貸借 |
-1.581 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-0.31 |
mrstrength_n0.5_n0.2 |
317.8 |
-0.566 |
ma5_dratio_n05_000 |
315.5 |
0.158 |
ma10_dratio_000_005 |
323.8 |
-2.409 |
ma25_dratio_n05_000 |
297.34 |
6.276 |
ma50_dratio_005_007 |
276.573 |
14.256 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
2.236 |
atratio_0002_0003 |
22.611 |
vratio_0000_0025 |
187 |
per_100_200 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
5.74 |
mratio_0005_0010 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
-0.754 |
貸借 |
2.99 |
rstrength_0002_0005 |
cont_none |
-0.255 |
2.491 |
mrstrength_0002_0005 |
322.4 |
-0.744 |
ma5_dratio_n05_000 |
314.5 |
1.749 |
ma10_dratio_000_005 |
324.8 |
-1.478 |
ma25_dratio_n05_000 |
295.58 |
8.262 |
ma50_dratio_007_010 |
275.533 |
16.139 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.883 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-25.685 |
vratio_n050_n025 |
183 |
per_100_200 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
5.74 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.741 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.61 |
mrstrength_n005_n002 |
319.8 |
-2.126 |
ma5_dratio_n05_000 |
313.6 |
-0.191 |
ma10_dratio_n05_000 |
325.44 |
-3.823 |
ma25_dratio_n05_000 |
293.66 |
6.586 |
ma50_dratio_005_007 |
274.48 |
14.034 |
ma75_dratio_010_015 |
1.27 |
gratio_0001_0002 |
2.244 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4477 rela |
ＢＡＳＥ |
グロース（内国株式） |
-3.077 |
atratio_n005_n003 |
-53.829 |
vratio_n075_n050 |
184 |
per_100_200 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
6.33 |
mratio_0005_0010 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
3985;4743;4431 |
テモナ;ＩＴＦＯＲ;スマレジ |
0.228 |
貸借 |
-3.305 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-1.604 |
mrstrength_n002_n001 |
318.6 |
-1.13 |
ma5_dratio_n05_000 |
314.3 |
0.223 |
ma10_dratio_000_005 |
326.36 |
-3.481 |
ma25_dratio_n05_000 |
291.94 |
7.899 |
ma50_dratio_007_010 |
273.613 |
15.126 |
ma75_dratio_015_020 |
-0.308 |
gratio_n0.5_0000 |
4.127 |
volaratio_004_005 |