| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 4418 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 4418 | ＪＤＳＣ | 情報・通信業 | グロース（内国株式） | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1％ 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2％未満 +2％以上 その他 | -2％未満 +2％以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5％未満 5％以上 その他 | -7％未満 7％以上 その他 | -10％未満 10％以上 その他 | -15％未満 15％以上 その他 | -20％未満 20％以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 157億円 | 3.9 | 2025-08-08 | 6.23 | 貸借 | 1091 | -46 | -4.046 | 0 | -19.572 | -0.967 | 4.125 | ||||||||||
| 2025-07-14 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 164億円 | 4.06 | 2025-08-08 | cont_none | 0.797 | 0.897 | 6.05 | 貸借 | 1137 | 7 | 0.619 | -0.178 | 1.672 | 0.477 | 1.699 | -1.082 | 5.969 | 15.729 | -2.212 | 6.636 | ||
| 2025-07-11 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 163億円 | 4.04 | 2025-08-08 | cont_n2 | -1.024 | 0.016 | 6.05 | 貸借 | 1130 | -2 | -0.177 | 0.847 | 9.725 | 0.893 | 0.632 | -1.417 | 5.819 | 15.429 | 2.12 | 3.454 | ||
| 2025-07-10 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 163億円 | 4.04 | 2025-08-08 | cont_none | -0.443 | -0.263 | 6.05 | 貸借 | 1132 | -8 | -0.702 | -0.259 | -10.948 | 2.056 | 0.453 | -0.879 | 6.525 | 16.033 | -0.088 | 2.313 | ||
| 2025-07-09 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 164億円 | 4.07 | 2025-08-08 | cont_03 | 0.137 | 1.543 | 6.05 | 貸借 | 1140 | 21 | 1.877 | 1.74 | -13.253 | 3.186 | 0.68 | 0.179 | 7.83 | 17.339 | 0.089 | 4.579 | ||
| 2025-07-08 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 161億円 | 4 | 2025-08-08 | cont_02 | 2.07 | 3.452 | 7.32 | 貸借 | 1119 | 40 | 3.707 | 1.637 | 74.629 | 2.005 | -1.911 | -1.389 | 6.432 | 15.645 | -0.463 | 4.376 | ||
| 2025-07-07 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 156億円 | 3.85 | 2025-08-08 | cont_none | -1.18 | 0.84 | 7.32 | 貸借 | 1079 | 3 | 0.279 | 1.459 | -50.062 | -2.3 | -6.345 | -4.766 | 3.206 | 11.998 | -0.743 | 2.903 | ||
| 2025-07-04 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 155億円 | 3.84 | cont_none | -2.002 | -3.126 | 7.32 | 貸借 | 1076 | -34 | -3.063 | -1.061 | -6.474 | -4.424 | -7.105 | -5.058 | 3.422 | 12.104 | 0 | 4.469 | |||
| 2025-07-03 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 160億円 | 3.96 | cont_none | 0.376 | 0.758 | 7.32 | 貸借 | 1110 | 9 | 0.817 | 0.441 | -37.182 | -3.023 | -4.762 | -2.216 | 7.23 | 16.104 | 0.091 | 3.493 | |||
| 2025-07-02 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 159億円 | 3.93 | cont_n2 | -3.45 | -4.198 | 7.32 | 貸借 | 1101 | -55 | -4.758 | -1.308 | 16.399 | -5.07 | -6.114 | -3.02 | 6.916 | 15.679 | -2.249 | 3.996 | |||
| 2025-07-01 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 160億円 | 3.96 | cont_none | -1.453 | -1.292 | 6.86 | 貸借 | 1156 | -30 | -2.53 | -1.077 | 64.763 | -2.414 | -1.868 | 2.008 | 12.825 | 21.992 | 0.927 | 6.836 | |||
| 2025-06-30 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 164億円 | 4.06 | cont_none | 1.635 | 0.53 | 6.86 | 貸借 | 1186 | 16 | 1.368 | -0.267 | -30.628 | -1.15 | 0.338 | 5 | 16.585 | 25.796 | 2.051 | 3.84 | |||
| 2025-06-27 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 162億円 | 4.01 | cont_n3 | -2.753 | -2.779 | 6.86 | 貸借 | 1170 | -16 | -1.349 | 1.404 | 39.865 | -1.747 | -1.049 | 4.093 | 15.936 | 24.808 | 1.012 | 5.328 | |||
| 2025-06-26 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 164億円 | 4.06 | cont_n2 | -4.719 | -4.834 | 6.86 | 貸借 | 1186 | -39 | -3.184 | 1.535 | -10.951 | -0.034 | 0.73 | 6.078 | 18.361 | 27.151 | 1.061 | 4.641 | |||
| 2025-06-25 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 169億円 | 4.19 | cont_none | -2.78 | -0.959 | 6.86 | 貸借 | 1225 | -7 | -0.568 | 2.212 | -42.511 | 3.323 | 4.3 | 10.313 | 23.249 | 32.033 | 0.649 | 3.741 | |||
| 2025-06-24 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 170億円 | 4.22 | cont_none | 5.275 | 6.837 | 7.22 | 貸借 | 1232 | 91 | 7.975 | 2.7 | 136.773 | 5.173 | 5.461 | 11.967 | 25.107 | 33.52 | 0.964 | 7.652 | |||
| 2025-06-23 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 158億円 | 3.91 | cont_n2 | 0.191 | -0.482 | 7.22 | 貸借 | 1141 | -7 | -0.61 | -0.801 | -20.92 | -1.993 | -1.272 | 4.579 | 16.978 | 24.33 | -2.352 | 3.888 | |||
| 2025-06-20 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 159億円 | 3.93 | cont_none | -3.277 | -2.655 | 7.22 | 貸借 | 1148 | -34 | -2.876 | 0.401 | -21.224 | -2.215 | 0.061 | 5.9 | 18.737 | 25.602 | -0.169 | 3.325 | |||
| 2025-06-19 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 164億円 | 4.05 | cont_none | 1.95 | 3.446 | 7.22 | 貸借 | 1182 | 28 | 2.426 | 0.476 | -14.597 | 1.164 | 4.141 | 9.68 | 23.325 | 29.791 | -0.52 | 5.836 | |||
| 2025-06-18 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 160億円 | 3.95 | cont_none | -4.963 | -4.416 | 7.22 | 貸借 | 1154 | -42 | -3.512 | 1.451 | 28.356 | -0.808 | 3.054 | 8.113 | 21.812 | 27.201 | -0.334 | 5.057 | |||
| 2025-06-17 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 165億円 | 4.09 | cont_02 | 0.887 | -0.084 | 7.49 | 貸借 | 1196 | 6 | 0.504 | -0.383 | -7.549 | 2.661 | 7.709 | 12.873 | 27.348 | 32.192 | -0.42 | 3.348 | |||
| 2025-06-16 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 165億円 | 4.07 | cont_none | 4.307 | 4.989 | 7.49 | 貸借 | 1190 | 70 | 6.25 | 1.943 | -22.392 | 3.731 | 8.349 | 13.446 | 27.833 | 31.943 | 0.536 | 6.702 | |||
| 2025-06-13 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 155億円 | 3.83 | cont_n2 | -1.79 | -2.31 | 7.49 | 貸借 | 1120 | -37 | -3.198 | -1.408 | 10.217 | -0.054 | 2.941 | 7.916 | 21.312 | 24.526 | 1.124 | 5.973 | |||
| 2025-06-12 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 160億円 | 3.96 | cont_none | -1.074 | 0.216 | 7.49 | 貸借 | 1157 | -5 | -0.43 | 0.644 | -43.686 | 5.029 | 6.322 | 12.457 | 26.189 | 28.865 | 0.344 | 3.059 | |||
| 2025-06-11 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 161億円 | 3.98 | cont_03 | 4.462 | 4.419 | 7.49 | 貸借 | 1162 | 55 | 4.968 | 0.506 | 85.966 | 7.972 | 7.215 | 14.208 | 27.684 | 29.612 | 1.084 | 6.052 | |||
| 2025-06-10 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 153億円 | 3.79 | cont_02 | 4.539 | 4.407 | 7.49 | 貸借 | 1107 | 50 | 4.73 | 0.191 | 45.289 | 4.849 | 3.207 | 10 | 22.442 | 23.744 | 0 | 5.298 | |||
| 2025-06-09 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 146億円 | 3.62 | cont_none | 1.187 | 2.203 | 7.88 | 貸借 | 1057 | 32 | 3.122 | 1.935 | -24.53 | 0.724 | -1.048 | 6.073 | 17.578 | 18.298 | 1.463 | 3.775 | |||
| 2025-06-06 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 142億円 | 3.51 | cont_n5 | -1.081 | -0.983 | 7.88 | 貸借 | 1025 | -5 | -0.485 | 0.596 | 7.596 | -2.88 | -3.963 | 3.59 | 14.484 | 14.746 | -1.068 | 3.458 | |||
| 2025-06-05 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 142億円 | 3.51 | cont_n4 | -1.969 | -2.319 | 7.88 | 貸借 | 1030 | -30 | -2.83 | -0.861 | 31.939 | -4.168 | -3.459 | 4.751 | 15.424 | 15.197 | -1.698 | 4.195 | |||
| 2025-06-04 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 142億円 | 3.51 | cont_n3 | -4.997 | -2.198 | 7.88 | 貸借 | 1060 | -15 | -1.395 | 3.602 | -49.765 | -2.877 | -0.338 | 8.553 | 19.324 | 18.715 | -0.465 | 3.113 | |||
| 2025-06-03 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 149億円 | 3.68 | cont_n2 | -2.038 | -1.04 | 10.19 | 貸借 | 1075 | -12 | -1.104 | 0.934 | 20.41 | -1.322 | 1.925 | 11.054 | 21.601 | 20.606 | -0.092 | 6.497 | |||
| 2025-06-02 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 150億円 | 3.72 | cont_none | -3.138 | -1.817 | 10.19 | 貸借 | 1087 | -35 | -3.119 | 0.019 | -15.168 | 0 | 3.801 | 13.47 | 23.717 | 22.217 | 0.267 | 4.801 | |||
| 2025-05-30 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 155億円 | 3.84 | cont_02 | 0.245 | 2.026 | 10.19 | 貸借 | 1122 | 9 | 0.809 | 0.564 | -3.395 | 3.966 | 8.395 | 18.419 | 28.511 | 26.507 | 0 | 4.174 | |||
| 2025-05-29 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 154億円 | 3.81 | cont_none | 6.231 | 4.116 | 10.19 | 貸借 | 1113 | 63 | 6 | -0.231 | 56.313 | 5.099 | 8.925 | 19.017 | 28.451 | 25.905 | 0 | 7.715 | |||
| 2025-05-28 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 145億円 | 3.59 | cont_none | -0.306 | -1.218 | 10.19 | 貸借 | 1050 | -13 | -1.223 | -0.917 | -2.079 | 1.371 | 4.686 | 13.602 | 22.09 | 19.168 | -1.035 | 2.519 | |||
| 2025-05-27 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 147億円 | 3.64 | cont_04 | 0.796 | 0.918 | 12.96 | 貸借 | 1063 | 15 | 1.431 | 0.635 | -54.764 | 4.216 | 6.952 | 16.053 | 24.359 | 20.913 | 0.954 | 3.472 | |||
| 2025-05-26 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 145億円 | 3.59 | cont_03 | 2.399 | 1.645 | 12.96 | 貸借 | 1048 | 27 | 2.644 | 0.245 | 35.786 | 4.03 | 6.873 | 15.796 | 23.375 | 19.58 | 0.098 | 9.449 | |||
| 2025-05-23 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 141億円 | 3.5 | cont_02 | 2.815 | 1.935 | 12.96 | 貸借 | 1021 | 24 | 2.407 | -0.408 | 37.778 | 3.027 | 5.584 | 14.16 | 20.949 | 16.809 | 0.802 | 3.92 | |||
| 2025-05-22 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 138億円 | 3.41 | cont_none | 2.559 | 3.517 | 12.96 | 貸借 | 997 | 26 | 2.678 | 0.119 | -18.182 | 1.259 | 4.464 | 12.528 | 18.676 | 14.317 | -1.545 | 5.672 | |||
| 2025-05-21 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 134億円 | 3.32 | cont_none | -3.485 | -2.286 | 12.96 | 貸借 | 971 | -29 | -2.9 | 0.585 | 3.774 | 0.082 | 3.089 | 10.673 | 16.084 | 11.496 | -0.6 | 4.954 | |||
| 2025-05-20 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 138億円 | 3.42 | 2025-05-13 | cont_none | 2.613 | 3.438 | 13.01 | 貸借 | 1000 | 34 | 3.52 | 0.907 | 49.735 | 3.327 | 7.147 | 15.048 | 19.918 | 14.99 | 0.518 | 5.052 | ||
| 2025-05-19 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 134億円 | 3.3 | 2025-05-13 | cont_none | -3.069 | -1.65 | 13.01 | 貸借 | 966 | -23 | -2.326 | 0.743 | -53.567 | 1.279 | 5.08 | 12.357 | 16.237 | 11.323 | -1.517 | 3.347 | ||
| 2025-05-16 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 137億円 | 3.38 | 2025-05-13 | cont_none | 9.865 | 6.924 | 13.01 | 貸借 | 989 | 64 | 6.919 | -2.946 | 91.973 | 4.878 | 8.574 | 16.402 | 19.303 | 14.124 | 0.216 | 7.12 | ||
| 2025-05-15 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 137億円 | 3.38 | 2025-05-13 | cont_none | -2.47 | -2.568 | 13.01 | 貸借 | 925 | -34 | -3.545 | -1.075 | -83.482 | 0.087 | 2.892 | 10.224 | 11.823 | 7.007 | -1.564 | 3.471 | ||
| 2025-05-14 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 137億円 | 3.38 | 2025-05-13 | cont_04 | 2.305 | 3.262 | 13.01 | 貸借 | 959 | 29 | 3.118 | 0.813 | 369.447 | 4.969 | 7.451 | 15.916 | 15.942 | 11.076 | 0 | 14.302 | ||
| 2025-05-13 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 137億円 | 3.38 | 2025-05-13 | cont_03 | 2.245 | 0.542 | 13.01 | 貸借 | 930 | 18 | 1.974 | -0.271 | 51.169 | 3.471 | 5.514 | 13.592 | 12.411 | 7.919 | 2.303 | 2.832 | ||
| 2025-05-12 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 137億円 | 3.38 | 2025-05-13 | cont_02 | 1.72 | 1.523 | 13.01 | 貸借 | 912 | 17 | 1.899 | 0.179 | 9.865 | 3.074 | 4.731 | 12.199 | 10.094 | 5.963 | 1.341 | 2.553 | ||
| 2025-05-09 | 15:30 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;オープンＧ | 126億円 | 3.28 | 2025-05-13 | cont_none | 3.649 | 1.082 | 15.72 | 貸借 | 895 | 23 | 2.638 | -1.011 | 3.497 | 1.843 | 3.816 | 10.68 | 7.805 | 4.117 | 0.573 | 2.857 | ||
| 2025-05-08 | 15:30 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;オープンＧ | 126億円 | 3.28 | 2025-05-13 | cont_none | -1.936 | -1.874 | 15.72 | 貸借 | 872 | -13 | -1.469 | 0.467 | 24.348 | -0.206 | 2.108 | 8.334 | 4.765 | 1.507 | 0.791 | 5.269 | ||
| 2025-05-07 | 15:30 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;オープンＧ | 126億円 | 3.28 | 2025-05-13 | cont_none | 2.797 | 3.046 | 15.72 | 貸借 | 885 | 25 | 2.907 | 0.11 | -8.585 | 1.561 | 4.008 | 10.256 | 5.854 | 3.051 | 0.93 | 2.765 | ||
| 2025-05-02 | 15:24 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;オープンＧ | 126億円 | 3.28 | 2025-05-13 | cont_none | -4.034 | -3.532 | 15.72 | 貸借 | 860 | -22 | -2.494 | 1.54 | -2.481 | -0.463 | 1.583 | 7.253 | 2.54 | 0.188 | 0.227 | 4.122 | ||
| 2025-05-01 | 14:45 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;オープンＧ | 126億円 | 3.28 | 2025-05-13 | cont_04 | 2.794 | 0.25 | 15.72 | 貸借 | 882 | 12 | 1.379 | -1.415 | 17.808 | 2.941 | 5.05 | 10.046 | 4.748 | 2.714 | 0.92 | 3.815 | ||
| 2025-04-30 | 15:30 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;オープンＧ | 124億円 | 3.21 | 2025-05-13 | cont_03 | 0.939 | 0.59 | 15.72 | 貸借 | 870 | 10 | 1.163 | 0.224 | 56.429 | 2.91 | 4.882 | 8.593 | 2.937 | 1.304 | 0.116 | 2.594 | ||
| 2025-04-28 | 10:01 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス | 118億円 | 3.07 | 2025-05-13 | cont_02 | -1.375 | 1.039 | 17.22 | 貸借 | 860 | 12 | 1.415 | 2.79 | -57.291 | 3.093 | 4.407 | 7.307 | 1.231 | 0.023 | 0.236 | 1.655 | ||
| 2025-04-25 | 15:30 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス | 119億円 | 3.09 | 2025-05-13 | cont_none | 0.755 | 1.011 | 17.22 | 貸借 | 848 | 24 | 2.913 | 2.158 | 159.746 | 2.119 | 3.947 | 5.974 | -0.364 | -1.498 | 3.641 | 2.378 | ||
| 2025-04-24 | 15:30 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス | 119億円 | 3.09 | 2025-05-13 | cont_none | 0.16 | -0.61 | 17.22 | 貸借 | 824 | -1 | -0.121 | -0.281 | -11.501 | -0.627 | 2.018 | 2.99 | -3.4 | -4.423 | 0.848 | 2.331 | ||
| 2025-04-23 | 15:30 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス | 119億円 | 3.09 | 2025-05-13 | cont_none | 1.265 | -0.543 | 17.22 | 貸借 | 825 | 11 | 1.351 | 0.086 | -13.049 | 0.316 | 2.906 | 3.218 | -3.522 | -4.53 | 2.457 | 2.709 | ||
| 2025-04-22 | 15:30 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス | 119億円 | 3.09 | 2025-05-13 | cont_n2 | -3.777 | -3.037 | 17.22 | 貸借 | 814 | -27 | -3.21 | 0.567 | -16.497 | 0.049 | 2.973 | 1.918 | -4.975 | -6.015 | -0.951 | 4.099 | ||
| 2025-04-21 | 15:30 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス | 119億円 | 3.09 | 2025-05-13 | cont_none | -0.444 | 1.178 | 17.22 | 貸借 | 841 | -1 | -0.119 | 0.325 | -54.432 | 3.419 | 7.559 | 5.415 | -2.029 | -3.148 | -0.713 | 2.53 | ||
| 2025-04-18 | 15:30 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス | 119億円 | 3.09 | 2025-05-13 | cont_02 | 4.792 | 5.556 | 17.22 | 貸借 | 842 | 52 | 6.582 | 1.79 | 136.813 | 5.092 | 10.702 | 5.811 | -2.038 | -3.254 | 0 | 6.582 | ||
| 2025-04-17 | 15:30 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス | 119億円 | 3.09 | 2025-05-13 | cont_none | -0.371 | -0.196 | 17.22 | 貸借 | 790 | 9 | 1.152 | 1.523 | -49.724 | 0.483 | 5.221 | -0.454 | -8.219 | -9.409 | -0.384 | 3.351 | ||
| 2025-04-16 | 15:30 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス | 119億円 | 3.09 | 2025-05-13 | cont_none | -3.025 | -2.805 | 17.22 | 貸借 | 781 | -31 | -3.818 | -0.793 | 15.803 | 0 | 4.119 | -1.617 | -9.405 | -10.712 | 0.123 | 5.168 | ||
| 2025-04-15 | 15:30 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス | 119億円 | 3.09 | 2025-05-13 | cont_04 | 4.876 | 3.13 | 17.22 | 貸借 | 812 | 31 | 3.969 | -0.907 | 37.588 | 5.812 | 7.878 | 2.272 | -6.012 | -7.437 | 0.768 | 5.236 | ||
| 2025-04-14 | 15:30 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス | 119億円 | 3.09 | 2025-05-13 | cont_03 | -1.746 | 0.644 | 17.22 | 貸借 | 781 | 14 | 1.825 | 3.571 | -33.058 | 4.05 | 3.898 | -1.662 | -9.732 | -11.341 | 0 | 3.272 | ||
| 2025-04-11 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ハイブリッド | 106億円 | 2.75 | 2025-05-13 | cont_02 | -0.074 | 3.35 | 29.15 | 貸借 | 767 | 3 | 0.393 | 0.467 | -0.992 | 6.528 | 1.562 | -3.59 | -11.599 | -13.363 | -3.927 | 5.923 | ||
| 2025-04-10 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ハイブリッド | 106億円 | 2.75 | 2025-05-13 | cont_none | 0.794 | -1.975 | 29.15 | 貸借 | 764 | 51 | 7.153 | 6.359 | -24.092 | 6.793 | -0.118 | -4.333 | -12.17 | -14.141 | 12.623 | 7.353 | ||
| 2025-04-09 | 15:30 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス | 98.5億円 | 2.61 | 2025-05-13 | cont_none | 2.216 | 1.874 | 29.15 | 貸借 | 713 | -15 | -2.06 | -4.276 | 9.665 | -0.862 | -7.834 | -11.137 | -18.21 | -20.283 | 0 | 5.571 | ||
| 2025-04-08 | 15:30 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;ハイブリッド | 101億円 | 2.67 | 2025-05-13 | cont_none | 10.145 | 9.899 | 33.24 | 貸借 | 728 | 100 | 15.924 | 5.779 | -56.405 | -1.355 | -7.813 | -9.937 | -16.808 | -19.116 | 10.987 | 4.748 | ||
| 2025-04-07 | 15:30 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;ハイブリッド | 86.8億円 | 2.3 | 2025-05-13 | cont_n3 | -8.484 | -7.764 | 33.24 | 貸借 | 628 | -116 | -15.591 | -7.107 | -3.058 | -16.578 | -21.949 | -22.964 | -28.396 | -30.626 | -14.113 | 7.593 | ||
| 2025-04-04 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ハイブリッド | 103億円 | 2.73 | cont_n2 | 0.351 | -2.231 | 33.24 | 貸借 | 744 | -39 | -4.981 | -5.332 | 89.277 | -5.87 | -9.785 | -10.032 | -15.589 | -18.338 | -3.448 | 7.887 | |||
| 2025-04-03 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス | 108億円 | 2.87 | cont_none | 0.416 | -0.203 | 33.24 | 貸借 | 783 | -24 | -2.974 | -3.39 | 487.671 | -3.856 | -6.205 | -6.331 | -11.353 | -14.415 | -5.576 | 5.563 | |||
| 2025-04-02 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス | 112億円 | 2.96 | cont_none | 2.234 | 0.338 | 33.24 | 貸借 | 807 | 5 | 0.623 | -1.611 | -66.178 | -2.536 | -3.573 | -4.375 | -8.772 | -12.143 | 0.748 | 2.015 | |||
| 2025-04-01 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス | 111億円 | 2.94 | cont_n2 | -1.256 | -1.735 | 35.23 | 貸借 | 802 | -14 | -1.716 | -0.46 | -40.35 | -4.683 | -4.204 | -5.842 | -9.389 | -12.92 | -0.49 | 1.5 | |||
| 2025-03-31 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス | 113億円 | 2.99 | cont_none | -2.942 | -1.508 | 35.23 | 貸借 | 816 | -48 | -5.556 | -2.614 | 91.615 | -4.717 | -2.416 | -5.09 | -7.913 | -11.655 | -5.093 | 3.125 | |||
| 2025-03-28 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス | 119億円 | 3.17 | cont_none | 1.843 | 3.326 | 35.23 | 貸借 | 864 | 13 | 1.528 | -0.315 | -37.576 | 0.582 | 3.647 | -0.626 | -2.578 | -6.751 | -0.47 | 3.905 | |||
| 2025-03-27 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;オープンＧ | 118億円 | 3.12 | cont_n2 | -3.772 | -2.034 | 35.23 | 貸借 | 851 | -23 | -2.632 | 1.14 | -0.11 | -0.491 | 3.027 | -2.805 | -4.022 | -8.413 | -1.716 | 2.728 | |||
| 2025-03-26 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;オープンＧ | 121億円 | 3.2 | cont_none | -0.972 | -0.995 | 35.23 | 貸借 | 874 | -3 | -0.342 | 0.63 | -25.715 | 3.334 | 6.52 | -0.97 | -1.499 | -6.19 | 1.71 | 3.096 | |||
| 2025-03-25 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス | 121億円 | 3.22 | cont_none | 6.474 | 5.333 | 35.71 | 貸借 | 877 | 48 | 5.79 | -0.684 | 37.031 | 5.282 | 8.071 | -1.372 | -1.196 | -6.069 | 0.724 | 5.03 | |||
| 2025-03-24 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス | 115億円 | 3.04 | cont_none | -1.331 | -1.711 | 35.71 | 貸借 | 829 | -16 | -1.893 | -0.562 | -45.496 | 1.593 | 2.905 | -7.647 | -6.747 | -11.296 | 0.592 | 3.136 | |||
| 2025-03-21 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス | 117億円 | 3.1 | cont_none | 5.188 | 5.298 | 35.71 | 貸借 | 845 | 41 | 5.1 | -0.088 | 136.975 | 4.553 | 5.073 | -6.319 | -5.188 | -9.771 | 1.866 | 3.175 | |||
| 2025-03-19 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス | 111億円 | 2.95 | cont_none | -1.912 | -0.494 | 35.71 | 貸借 | 804 | -6 | -0.741 | 1.171 | 25.751 | 0.904 | 0 | -11.25 | -9.983 | -14.314 | 0.741 | 2.488 | |||
| 2025-03-18 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス | 112億円 | 2.97 | cont_03 | 1.922 | 1.073 | 34.01 | 貸借 | 810 | 18 | 2.273 | 0.351 | -43.814 | 1.861 | 0.074 | -11.083 | -9.657 | -13.82 | 1.515 | 3.141 | |||
| 2025-03-17 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス | 109億円 | 2.9 | cont_02 | 0.027 | -0.674 | 34.01 | 貸借 | 792 | 2 | 0.253 | 0.226 | 54.016 | 0.253 | -2.774 | -13.401 | -11.98 | -15.87 | 0.759 | 3.299 | |||
| 2025-03-14 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス | 109億円 | 2.9 | cont_none | -1.377 | -0.461 | 34.01 | 貸借 | 790 | 2 | 0.254 | 1.631 | -15.446 | -0.654 | -4.289 | -14.041 | -12.572 | -16.231 | -1.904 | 3.109 | |||
| 2025-03-13 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス | 109億円 | 2.89 | cont_none | 0.24 | -0.926 | 34.01 | 貸借 | 788 | -8 | -1.005 | -1.245 | 13.273 | -1.525 | -6.034 | -14.652 | -13.178 | -16.625 | 0.503 | 4.087 | |||
| 2025-03-12 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス | 110億円 | 2.92 | cont_none | 1.149 | 1.46 | 34.01 | 貸借 | 796 | 12 | 1.531 | 0.382 | -55.127 | -1.874 | -7.074 | -14.213 | -12.65 | -15.905 | -1.02 | 4.005 | |||
| 2025-03-11 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス | 108億円 | 2.87 | cont_none | -0.043 | -3.521 | 34.01 | 貸借 | 784 | -34 | -4.156 | -4.113 | 123.356 | -4.808 | -10.431 | -15.728 | -14.328 | -17.286 | -3.667 | 3.003 | |||
| 2025-03-10 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス | 113億円 | 3 | cont_none | 0.075 | -0.015 | 15.56 | 貸借 | 818 | 3 | 0.368 | 0.293 | -44.99 | -2.526 | -8.827 | -12.412 | -10.979 | -13.863 | -0.859 | 3.367 | |||
| 2025-03-07 | 15:30 | 4418 etc rela | ＪＤＳＣ | ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス | 113億円 | 2.99 | cont_m0_n8 | -4.316 | -1.152 | 15.56 | 貸借 | 815 | -28 | -3.321 | 0.995 | 73.146 | -4.745 | -10.987 | -12.946 | -11.821 | -14.354 | -0.949 | 4.064 | |||
| 2025-03-06 | 15:30 | 4418 etc rela | ＪＤＳＣ | Ｚｅｎｋｅｎ;ＪＴＰ;オープンＧ | 116億円 | 3.09 | cont_n7 | -2.256 | -2.514 | 15.56 | 貸借 | 843 | -15 | -1.748 | 0.508 | 9.456 | -3.877 | -10.31 | -10.292 | -9.372 | -11.586 | 0.583 | 2.491 | |||
| 2025-03-05 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 119億円 | 3.15 | cont_n6 | -1.871 | -0.697 | 15.56 | 貸借 | 858 | -4 | -0.464 | 1.407 | -37.855 | -4.878 | -10.373 | -8.832 | -8.278 | -10.119 | 0.116 | 2.361 | |||
| 2025-03-04 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 119億円 | 3.16 | cont_n5 | -3.322 | -3.02 | 13.86 | 貸借 | 862 | -38 | -4.222 | -0.9 | 59.158 | -7.012 | -11.508 | -8.407 | -8.341 | -9.785 | -1.667 | 4.338 | |||
| 2025-03-03 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 124億円 | 3.3 | cont_n4 | -3.761 | -4.081 | 13.86 | 貸借 | 900 | -22 | -2.386 | 1.375 | -32.58 | -5.779 | -9.265 | -4.442 | -4.855 | -5.892 | 2.169 | 4.778 | |||
| 2025-02-28 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 127億円 | 3.38 | cont_n3 | -2.3 | -1.875 | 13.86 | 貸借 | 922 | -46 | -4.752 | -2.452 | 121.795 | -5.494 | -8.776 | -1.798 | -2.974 | -3.571 | -1.55 | 5.137 | |||
| 2025-02-27 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 134億円 | 3.55 | cont_n2 | -3.181 | -1.824 | 13.86 | 貸借 | 968 | -15 | -1.526 | 1.655 | -39.106 | -3.47 | -4.376 | 3.436 | 1.561 | 1.289 | 0.712 | 3.438 | |||
| 2025-02-26 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 136億円 | 3.6 | cont_none | -2.362 | -1.744 | 11.7 | 貸借 | 983 | -20 | -1.994 | 0.368 | 11.12 | -2.923 | -2.654 | 5.626 | 3.001 | 2.982 | -0.698 | 4.171 | |||
| 2025-02-25 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 139億円 | 3.68 | cont_none | 0.815 | 1.49 | 11.7 | 貸借 | 1003 | 1 | 0.1 | -0.715 | -52.151 | -1.782 | -0.149 | 8.4 | 4.934 | 5.23 | -0.699 | 3.223 | |||
| 2025-02-21 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 138億円 | 3.67 | cont_none | -2.297 | -5.549 | 11.7 | 貸借 | 1002 | -56 | -5.293 | -2.996 | 35.619 | -2.586 | 0.785 | 9.098 | 4.856 | 5.293 | 0 | 7.515 | |||
| 2025-02-20 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 146億円 | 3.88 | 2025-02-13 | cont_none | 4.117 | 5.273 | 11.7 | 貸借 | 1058 | 41 | 4.031 | -0.086 | 8.075 | 1.167 | 7.477 | 15.948 | 10.716 | 11.378 | -0.197 | 6.404 | ||
| 2025-02-19 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 140億円 | 3.73 | 2025-02-13 | cont_n3 | -0.257 | -0.608 | 11.7 | 貸借 | 1017 | -9 | -0.877 | -0.62 | -31.722 | -0.47 | 5.04 | 12.465 | 6.481 | 7.372 | -1.852 | 3.734 | ||
| 2025-02-18 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 142億円 | 3.76 | 2025-02-13 | cont_n2 | -2.032 | -1.591 | 19.51 | 貸借 | 1026 | -14 | -1.346 | 0.686 | -41.61 | 1.887 | 7.232 | 14.284 | 7.324 | 8.611 | -0.769 | 6.231 | ||
| 2025-02-17 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 144億円 | 3.81 | 2025-02-13 | cont_none | -8.151 | -4.475 | 19.51 | 貸借 | 1040 | -48 | -4.412 | 3.739 | -62.365 | 5.284 | 10.65 | 16.587 | 8.762 | 10.482 | 1.93 | 10.311 | ||
| 2025-02-14 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 150億円 | 3.99 | 2025-02-13 | cont_none | 17.299 | 16.782 | 19.51 | 貸借 | 1088 | 150 | 15.991 | -1.308 | 444.018 | 13.357 | 17.838 | 22.794 | 13.819 | 15.967 | 10.021 | 6.146 | ||
| 2025-02-13 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 130億円 | 3.44 | 2025-02-13 | cont_none | 0.096 | -1.808 | 19.51 | 貸借 | 938 | -5 | -0.53 | -0.626 | 27.08 | 1.625 | 3.991 | 6.552 | -1.578 | 0.388 | 0.318 | 3.381 | ||
| 2025-02-12 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 130億円 | 3.47 | 2025-02-13 | cont_02 | 1.075 | 0.979 | 19.51 | 貸借 | 943 | 13 | 1.398 | 0.323 | 19.876 | 3.105 | 4.953 | 7.101 | -1.128 | 1.082 | -0.108 | 4.044 | ||
| 2025-02-10 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 128億円 | 3.42 | 2025-02-13 | cont_none | 3.484 | 3.297 | 16.85 | 貸借 | 930 | 30 | 3.333 | -0.151 | 18.115 | 2.581 | 4.26 | 5.634 | -2.567 | -0.196 | 0.444 | 4.698 | ||
| 2025-02-07 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 124億円 | 3.31 | 2025-02-13 | cont_none | -0.029 | 0.273 | 16.85 | 貸借 | 900 | -4 | -0.442 | -0.413 | 14.618 | 0.897 | 1.718 | 2.018 | -5.696 | -3.263 | 1.106 | 3.348 | ||
| 2025-02-06 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 125億円 | 3.33 | 2025-02-13 | cont_none | 1.154 | 0.288 | 16.85 | 貸借 | 904 | 8 | 0.893 | -0.261 | 56.788 | 1.94 | 2.401 | 2.142 | -5.322 | -2.725 | 1.004 | 2.235 | ||
| 2025-02-05 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ギグワークス;Ｚｅｎｋｅｎ | 124億円 | 3.3 | 2025-02-13 | cont_none | -0.984 | -0.86 | 16.85 | 貸借 | 896 | -7 | -0.775 | 0.209 | -46.443 | 1.703 | 2.4 | 0.883 | -6.186 | -3.484 | 0.221 | 1.678 | ||
| 2025-02-04 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ギグワークス;Ｚｅｎｋｅｎ | 125億円 | 3.32 | 2025-02-13 | cont_none | 4.315 | 4.646 | 16.85 | 貸借 | 903 | 46 | 5.368 | 1.053 | 15.018 | 2.335 | 3.793 | 1.242 | -5.55 | -2.653 | 1.4 | 4.373 | ||
| 2025-02-03 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ギグワークス | 118億円 | 3.16 | 2025-02-13 | cont_n3 | -0.901 | 0.714 | 14.96 | 貸借 | 857 | -17 | -1.945 | -1.044 | 55.307 | -2.325 | -0.753 | -4.212 | -10.344 | -7.529 | -1.716 | 2.706 | ||
| 2025-01-31 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ギグワークス;Ｚｅｎｋｅｎ | 121億円 | 3.22 | 2025-02-13 | cont_n2 | 2.582 | -0.262 | 14.96 | 貸借 | 874 | -1 | -0.114 | -2.696 | -67.321 | -0.41 | 1.31 | -2.88 | -8.635 | -5.67 | -0.114 | 1.622 | ||
| 2025-01-30 | 15:30 | 4418 etc rela | ＪＤＳＣ | ギグワークス;オープンＧ;ＪＴＰ | 121億円 | 3.22 | 2025-02-13 | cont_none | -1.085 | -3.353 | 14.96 | 貸借 | 875 | -28 | -3.101 | -2.016 | -13.228 | -0.432 | 1.922 | -3.191 | -8.618 | -5.523 | 2.658 | 7.126 | ||
| 2025-01-29 | 15:30 | 4418 etc rela | ＪＤＳＣ | ギグワークス;オープンＧ;Ｚｅｎｋｅｎ | 125億円 | 3.32 | 2025-02-13 | cont_02 | 4.42 | 1.827 | 14.96 | 貸借 | 903 | 25 | 2.847 | -1.573 | 72.945 | 3.913 | 5.454 | -1.022 | -5.867 | -2.453 | 1.367 | 7.314 | ||
| 2025-01-28 | 15:30 | 4418 etc rela | ＪＤＳＣ | ギグワークス;オープンＧ;ＪＴＰ | 121億円 | 3.23 | 2025-02-13 | cont_none | 3.769 | 3.718 | 15.11 | 貸借 | 878 | 20 | 2.331 | -1.438 | 14.062 | 2.379 | 3.136 | -4.632 | -8.574 | -5.088 | -1.515 | 8.039 | ||
| 2025-01-27 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ギグワークス;Ｚｅｎｋｅｎ | 118億円 | 3.16 | 2025-02-13 | cont_none | -5.604 | -1.583 | 15.11 | 貸借 | 858 | -22 | -2.5 | 3.104 | -26.982 | 0.989 | 1.072 | -7.718 | -10.75 | -7.245 | 0 | 4.455 | ||
| 2025-01-24 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ギグワークス;Ｚｅｎｋｅｎ | 122億円 | 3.24 | 2025-02-13 | cont_none | -3.641 | 6.605 | 15.11 | 貸借 | 880 | 54 | 6.538 | 10.179 | 214.158 | 3.798 | 3.359 | -6.359 | -8.589 | -4.873 | -0.242 | 7.805 | ||
| 2025-01-23 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 114億円 | 3.04 | 2025-02-13 | cont_none | -2.556 | -3.153 | 15.11 | 貸借 | 826 | -20 | -2.364 | 0.192 | 19.486 | -1.455 | -3.097 | -13.053 | -14.28 | -10.682 | 0.591 | 3.027 | ||
| 2025-01-22 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 117億円 | 3.12 | 2025-02-13 | cont_none | -0.449 | -0.629 | 15.11 | 貸借 | 846 | 8 | 0.955 | 1.404 | -9.496 | 0.284 | -2.117 | -12.025 | -12.312 | -8.604 | 0.239 | 2.286 | ||
| 2025-01-21 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 116億円 | 3.09 | 2025-02-13 | cont_none | -0.313 | -1.619 | 17.55 | 貸借 | 838 | -11 | -1.296 | -0.983 | -20.859 | -0.828 | -4.108 | -13.644 | -13.215 | -9.446 | 0 | 2.413 | ||
| 2025-01-20 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 117億円 | 3.13 | 2025-02-13 | cont_none | 0.22 | 0.87 | 17.55 | 貸借 | 849 | 17 | 2.043 | 1.823 | -37.005 | 0.094 | -3.981 | -13.197 | -12.155 | -8.293 | 0.962 | 2.398 | ||
| 2025-01-17 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ | 115億円 | 3.06 | 2025-02-13 | cont_none | -3.735 | -2.148 | 17.55 | 貸借 | 832 | -21 | -2.462 | 1.273 | 26.22 | -2.69 | -7.226 | -15.653 | -13.968 | -10.143 | -1.29 | 2.798 | ||
| 2025-01-16 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 118億円 | 3.14 | 2025-02-13 | cont_none | 0.31 | -0.333 | 17.55 | 貸借 | 853 | 0 | 0 | -0.31 | 23.494 | -1.569 | -6.336 | -14.078 | -11.9 | -7.886 | 0 | 3.106 | ||
| 2025-01-15 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 118億円 | 3.14 | 2025-02-13 | cont_n4 | -8.183 | -0.04 | 12.52 | 貸借 | 853 | -1 | -0.117 | 8.066 | -46.495 | -3.616 | -7.644 | -14.591 | -11.938 | -7.806 | -0.117 | 2.128 | ||
| 2025-01-14 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 117億円 | 3.13 | 2025-02-13 | cont_n3 | -4.572 | -1.457 | 12.52 | 貸借 | 854 | -29 | -3.284 | 1.288 | -0.641 | -5.405 | -8.887 | -15.103 | -11.833 | -7.648 | -1.699 | 3.546 | ||
| 2025-01-10 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 122億円 | 3.25 | cont_n2 | -0.127 | 0.26 | 12.52 | 貸借 | 883 | -7 | -0.787 | -0.66 | -36.113 | -4.043 | -6.964 | -12.936 | -8.79 | -4.448 | -1.348 | 4.103 | |||
| 2025-01-09 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 123億円 | 3.28 | cont_none | -6.029 | -4.88 | 12.52 | 貸借 | 890 | -55 | -5.82 | 0.209 | 98.477 | -5.178 | -7.253 | -12.779 | -7.866 | -3.553 | -1.27 | 5.782 | |||
| 2025-01-08 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 130億円 | 3.48 | cont_02 | -0.126 | 0.573 | 12.52 | 貸借 | 945 | 3 | 0.318 | 0.444 | -47.662 | -1.026 | -2.356 | -7.873 | -1.999 | 2.524 | -0.318 | 3.047 | |||
| 2025-01-07 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 130億円 | 3.47 | cont_none | -0.377 | -1.869 | 12.52 | 貸借 | 942 | 1 | 0.106 | 0.483 | 40.03 | -2.099 | -4.073 | -8.166 | -2.018 | 2.399 | 0 | 3.159 | |||
| 2025-01-06 | 15:30 | 4418 etc rela | ＪＤＳＣ | オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ | 130億円 | 3.46 | cont_none | -5.257 | -2.014 | 9.19 | 貸借 | 941 | -34 | -3.487 | 1.77 | 75.916 | -3.169 | -5.796 | -8.377 | -1.889 | 2.449 | 0 | 4.038 |