Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-4.046 |
atratio_n005_n003 |
-19.572 |
vratio_n025_0000 |
|
per_m00_000 |
3.9 |
pbr_003_005 |
|
yield_m00_000 |
6.23 |
mratio_0005_0010 |
157億円 |
157 |
mvalue_00150_00200 |
2025-08-08 |
|
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.967 |
gratio_n001_n0.5 |
4.125 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
0.619 |
atratio_00.5_0001 |
1.672 |
vratio_0000_0025 |
|
per_m00_000 |
4.06 |
pbr_003_005 |
|
yield_m00_000 |
6.05 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
-0.178 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
0.897 |
mrstrength_00.7_0001 |
1131.6 |
0.477 |
ma5_dratio_000_005 |
1118 |
1.699 |
ma10_dratio_000_005 |
1149.44 |
-1.082 |
ma25_dratio_n05_000 |
1072.96 |
5.969 |
ma50_dratio_005_007 |
982.467 |
15.729 |
ma75_dratio_015_020 |
-2.212 |
gratio_n003_n002 |
6.636 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-0.177 |
atratio_n0.5_0000 |
9.725 |
vratio_0000_0025 |
|
per_m00_000 |
4.04 |
pbr_003_005 |
|
yield_m00_000 |
6.05 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
0.847 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
0.016 |
mrstrength_0000_00.2 |
1120 |
0.893 |
ma5_dratio_000_005 |
1122.9 |
0.632 |
ma10_dratio_000_005 |
1146.24 |
-1.417 |
ma25_dratio_n05_000 |
1067.86 |
5.819 |
ma50_dratio_005_007 |
978.96 |
15.429 |
ma75_dratio_015_020 |
2.12 |
gratio_0002_0003 |
3.454 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-10.948 |
vratio_n025_0000 |
|
per_m00_000 |
4.04 |
pbr_003_005 |
|
yield_m00_000 |
6.05 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
-0.259 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.263 |
mrstrength_n0.5_n0.2 |
1109.2 |
2.056 |
ma5_dratio_000_005 |
1126.9 |
0.453 |
ma10_dratio_000_005 |
1142.04 |
-0.879 |
ma25_dratio_n05_000 |
1062.66 |
6.525 |
ma50_dratio_005_007 |
975.587 |
16.033 |
ma75_dratio_015_020 |
-0.088 |
gratio_n0.5_0000 |
2.313 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
1.877 |
atratio_0001_0002 |
-13.253 |
vratio_n025_0000 |
|
per_m00_000 |
4.07 |
pbr_003_005 |
|
yield_m00_000 |
6.05 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
1.74 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_03 |
0.334 |
1.543 |
mrstrength_0001_0002 |
1104.8 |
3.186 |
ma5_dratio_000_005 |
1132.3 |
0.68 |
ma10_dratio_000_005 |
1137.96 |
0.179 |
ma25_dratio_000_005 |
1057.22 |
7.83 |
ma50_dratio_007_010 |
971.547 |
17.339 |
ma75_dratio_015_020 |
0.089 |
gratio_0000_00.5 |
4.579 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
3.707 |
atratio_0003_0005 |
74.629 |
vratio_0050_0075 |
|
per_m00_000 |
4 |
pbr_003_005 |
|
yield_m00_000 |
7.32 |
mratio_0005_0010 |
161億円 |
161 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
1.637 |
貸借 |
2.07 |
rstrength_0002_0005 |
cont_02 |
0.255 |
3.452 |
mrstrength_0002_0005 |
1097 |
2.005 |
ma5_dratio_000_005 |
1140.8 |
-1.911 |
ma10_dratio_n05_000 |
1134.76 |
-1.389 |
ma25_dratio_n05_000 |
1051.38 |
6.432 |
ma50_dratio_005_007 |
967.613 |
15.645 |
ma75_dratio_015_020 |
-0.463 |
gratio_n0.5_0000 |
4.376 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
0.279 |
atratio_0000_00.5 |
-50.062 |
vratio_n075_n050 |
|
per_m00_000 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
7.32 |
mratio_0005_0010 |
156億円 |
156 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
1.459 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_none |
-0.561 |
0.84 |
mrstrength_00.7_0001 |
1104.4 |
-2.3 |
ma5_dratio_n05_000 |
1152.1 |
-6.345 |
ma10_dratio_n07_n05 |
1133 |
-4.766 |
ma25_dratio_n05_000 |
1045.48 |
3.206 |
ma50_dratio_000_005 |
963.413 |
11.998 |
ma75_dratio_010_015 |
-0.743 |
gratio_n001_n0.5 |
2.903 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-3.063 |
atratio_n005_n003 |
-6.474 |
vratio_n025_0000 |
|
per_m00_000 |
3.84 |
pbr_003_005 |
|
yield_m00_000 |
7.32 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
-1.061 |
貸借 |
-2.002 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.126 |
mrstrength_n005_n002 |
1125.8 |
-4.424 |
ma5_dratio_n05_000 |
1158.3 |
-7.105 |
ma10_dratio_n10_n07 |
1133.32 |
-5.058 |
ma25_dratio_n07_n05 |
1040.4 |
3.422 |
ma50_dratio_000_005 |
959.827 |
12.104 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.469 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
0.817 |
atratio_00.5_0001 |
-37.182 |
vratio_n050_n025 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
7.32 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
0.441 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.758 |
mrstrength_00.7_0001 |
1144.6 |
-3.023 |
ma5_dratio_n05_000 |
1165.5 |
-4.762 |
ma10_dratio_n05_000 |
1135.16 |
-2.216 |
ma25_dratio_n05_000 |
1035.16 |
7.23 |
ma50_dratio_007_010 |
956.04 |
16.104 |
ma75_dratio_015_020 |
0.091 |
gratio_0000_00.5 |
3.493 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-4.758 |
atratio_n005_n003 |
16.399 |
vratio_0000_0025 |
|
per_m00_000 |
3.93 |
pbr_003_005 |
|
yield_m00_000 |
7.32 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
-1.308 |
貸借 |
-3.45 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-4.198 |
mrstrength_n005_n002 |
1159.8 |
-5.07 |
ma5_dratio_n07_n05 |
1172.7 |
-6.114 |
ma10_dratio_n07_n05 |
1135.28 |
-3.02 |
ma25_dratio_n05_000 |
1029.78 |
6.916 |
ma50_dratio_005_007 |
951.773 |
15.679 |
ma75_dratio_015_020 |
-2.249 |
gratio_n003_n002 |
3.996 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-2.53 |
atratio_n003_n002 |
64.763 |
vratio_0050_0075 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
6.86 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
-1.077 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.292 |
mrstrength_n002_n001 |
1184.6 |
-2.414 |
ma5_dratio_n05_000 |
1178 |
-1.868 |
ma10_dratio_n05_000 |
1133.24 |
2.008 |
ma25_dratio_000_005 |
1024.6 |
12.825 |
ma50_dratio_010_015 |
947.6 |
21.992 |
ma75_dratio_020_030 |
0.927 |
gratio_00.5_0001 |
6.836 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
1.368 |
atratio_0001_0002 |
-30.628 |
vratio_n050_n025 |
|
per_m00_000 |
4.06 |
pbr_003_005 |
|
yield_m00_000 |
6.86 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
-0.267 |
貸借 |
1.635 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.53 |
mrstrength_00.5_00.7 |
1199.8 |
-1.15 |
ma5_dratio_n05_000 |
1182 |
0.338 |
ma10_dratio_000_005 |
1129.52 |
5 |
ma25_dratio_005_007 |
1017.28 |
16.585 |
ma50_dratio_015_020 |
942.8 |
25.796 |
ma75_dratio_020_030 |
2.051 |
gratio_0002_0003 |
3.84 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-1.349 |
atratio_n002_n001 |
39.865 |
vratio_0025_0050 |
|
per_m00_000 |
4.01 |
pbr_003_005 |
|
yield_m00_000 |
6.86 |
mratio_0005_0010 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
1.404 |
貸借 |
-2.753 |
rstrength_n005_n002 |
cont_n3 |
1.43 |
-2.779 |
mrstrength_n005_n002 |
1190.8 |
-1.747 |
ma5_dratio_n05_000 |
1182.4 |
-1.049 |
ma10_dratio_n05_000 |
1124 |
4.093 |
ma25_dratio_000_005 |
1009.18 |
15.936 |
ma50_dratio_015_020 |
937.44 |
24.808 |
ma75_dratio_020_030 |
1.012 |
gratio_0001_0002 |
5.328 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-3.184 |
atratio_n005_n003 |
-10.951 |
vratio_n025_0000 |
|
per_m00_000 |
4.06 |
pbr_003_005 |
|
yield_m00_000 |
6.86 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
1.535 |
貸借 |
-4.719 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-4.834 |
mrstrength_n005_n002 |
1186.4 |
-0.034 |
ma5_dratio_n05_000 |
1177.4 |
0.73 |
ma10_dratio_000_005 |
1118.04 |
6.078 |
ma25_dratio_005_007 |
1002.02 |
18.361 |
ma50_dratio_015_020 |
932.747 |
27.151 |
ma75_dratio_020_030 |
1.061 |
gratio_0001_0002 |
4.641 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-42.511 |
vratio_n050_n025 |
|
per_m00_000 |
4.19 |
pbr_003_005 |
|
yield_m00_000 |
6.86 |
mratio_0005_0010 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
2.212 |
貸借 |
-2.78 |
rstrength_n005_n002 |
cont_none |
0.391 |
-0.959 |
mrstrength_n001_n0.5 |
1185.6 |
3.323 |
ma5_dratio_000_005 |
1174.5 |
4.3 |
ma10_dratio_000_005 |
1110.48 |
10.313 |
ma25_dratio_010_015 |
993.92 |
23.249 |
ma50_dratio_020_030 |
927.8 |
32.033 |
ma75_dratio_030_p00 |
0.649 |
gratio_00.5_0001 |
3.741 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
7.975 |
atratio_0005_0010 |
136.773 |
vratio_0100_0200 |
|
per_m00_000 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
7.22 |
mratio_0005_0010 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
2.7 |
貸借 |
5.275 |
rstrength_0005_0010 |
cont_none |
1.138 |
6.837 |
mrstrength_0005_0010 |
1171.4 |
5.173 |
ma5_dratio_005_007 |
1168.2 |
5.461 |
ma10_dratio_005_007 |
1100.32 |
11.967 |
ma25_dratio_010_015 |
984.76 |
25.107 |
ma50_dratio_020_030 |
922.707 |
33.52 |
ma75_dratio_030_p00 |
0.964 |
gratio_00.5_0001 |
7.652 |
volaratio_007_010 |
| 2025-06-23 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-20.92 |
vratio_n025_0000 |
|
per_m00_000 |
3.91 |
pbr_003_005 |
|
yield_m00_000 |
7.22 |
mratio_0005_0010 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
-0.801 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_n2 |
-0.128 |
-0.482 |
mrstrength_n0.5_n0.2 |
1164.2 |
-1.993 |
ma5_dratio_n05_000 |
1155.7 |
-1.272 |
ma10_dratio_n05_000 |
1091.04 |
4.579 |
ma25_dratio_000_005 |
975.4 |
16.978 |
ma50_dratio_015_020 |
917.72 |
24.33 |
ma75_dratio_020_030 |
-2.352 |
gratio_n003_n002 |
3.888 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-2.876 |
atratio_n003_n002 |
-21.224 |
vratio_n025_0000 |
|
per_m00_000 |
3.93 |
pbr_003_005 |
|
yield_m00_000 |
7.22 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.401 |
貸借 |
-3.277 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-2.655 |
mrstrength_n005_n002 |
1174 |
-2.215 |
ma5_dratio_n05_000 |
1147.3 |
0.061 |
ma10_dratio_000_005 |
1084.04 |
5.9 |
ma25_dratio_005_007 |
966.84 |
18.737 |
ma50_dratio_015_020 |
914 |
25.602 |
ma75_dratio_020_030 |
-0.169 |
gratio_n0.5_0000 |
3.325 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
2.426 |
atratio_0002_0003 |
-14.597 |
vratio_n025_0000 |
|
per_m00_000 |
4.05 |
pbr_003_005 |
|
yield_m00_000 |
7.22 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.476 |
貸借 |
1.95 |
rstrength_0001_0002 |
cont_none |
-1.02 |
3.446 |
mrstrength_0002_0005 |
1168.4 |
1.164 |
ma5_dratio_000_005 |
1135 |
4.141 |
ma10_dratio_000_005 |
1077.68 |
9.68 |
ma25_dratio_007_010 |
958.44 |
23.325 |
ma50_dratio_020_030 |
910.693 |
29.791 |
ma75_dratio_020_030 |
-0.52 |
gratio_n001_n0.5 |
5.836 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-3.512 |
atratio_n005_n003 |
28.356 |
vratio_0025_0050 |
|
per_m00_000 |
3.95 |
pbr_003_005 |
|
yield_m00_000 |
7.22 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
1.451 |
貸借 |
-4.963 |
rstrength_n005_n002 |
cont_none |
0.904 |
-4.416 |
mrstrength_n005_n002 |
1163.4 |
-0.808 |
ma5_dratio_n05_000 |
1119.8 |
3.054 |
ma10_dratio_000_005 |
1067.4 |
8.113 |
ma25_dratio_007_010 |
947.36 |
21.812 |
ma50_dratio_020_030 |
907.227 |
27.201 |
ma75_dratio_020_030 |
-0.334 |
gratio_n0.5_0000 |
5.057 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
0.504 |
atratio_00.5_0001 |
-7.549 |
vratio_n025_0000 |
|
per_m00_000 |
4.09 |
pbr_003_005 |
|
yield_m00_000 |
7.49 |
mratio_0005_0010 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
-0.383 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
-0.084 |
mrstrength_n0.2_0000 |
1165 |
2.661 |
ma5_dratio_000_005 |
1110.4 |
7.709 |
ma10_dratio_007_010 |
1059.6 |
12.873 |
ma25_dratio_010_015 |
939.16 |
27.348 |
ma50_dratio_020_030 |
904.747 |
32.192 |
ma75_dratio_030_p00 |
-0.42 |
gratio_n0.5_0000 |
3.348 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
6.25 |
atratio_0005_0010 |
-22.392 |
vratio_n025_0000 |
|
per_m00_000 |
4.07 |
pbr_003_005 |
|
yield_m00_000 |
7.49 |
mratio_0005_0010 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
1.943 |
貸借 |
4.307 |
rstrength_0002_0005 |
cont_none |
1.261 |
4.989 |
mrstrength_0002_0005 |
1147.2 |
3.731 |
ma5_dratio_000_005 |
1098.3 |
8.349 |
ma10_dratio_007_010 |
1048.96 |
13.446 |
ma25_dratio_010_015 |
930.9 |
27.833 |
ma50_dratio_020_030 |
901.907 |
31.943 |
ma75_dratio_030_p00 |
0.536 |
gratio_00.5_0001 |
6.702 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-3.198 |
atratio_n005_n003 |
10.217 |
vratio_0000_0025 |
|
per_m00_000 |
3.83 |
pbr_003_005 |
|
yield_m00_000 |
7.49 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
-1.408 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-2.31 |
mrstrength_n005_n002 |
1120.6 |
-0.054 |
ma5_dratio_n05_000 |
1088 |
2.941 |
ma10_dratio_000_005 |
1037.84 |
7.916 |
ma25_dratio_007_010 |
923.24 |
21.312 |
ma50_dratio_020_030 |
899.413 |
24.526 |
ma75_dratio_020_030 |
1.124 |
gratio_0001_0002 |
5.973 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-43.686 |
vratio_n050_n025 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
7.49 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.644 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.216 |
mrstrength_00.2_00.5 |
1101.6 |
5.029 |
ma5_dratio_005_007 |
1088.2 |
6.322 |
ma10_dratio_005_007 |
1028.84 |
12.457 |
ma25_dratio_010_015 |
916.88 |
26.189 |
ma50_dratio_020_030 |
897.84 |
28.865 |
ma75_dratio_020_030 |
0.344 |
gratio_0000_00.5 |
3.059 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
4.968 |
atratio_0003_0005 |
85.966 |
vratio_0075_0100 |
|
per_m00_000 |
3.98 |
pbr_003_005 |
|
yield_m00_000 |
7.49 |
mratio_0005_0010 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.506 |
貸借 |
4.462 |
rstrength_0002_0005 |
cont_03 |
0.549 |
4.419 |
mrstrength_0002_0005 |
1076.2 |
7.972 |
ma5_dratio_007_010 |
1083.8 |
7.215 |
ma10_dratio_007_010 |
1017.44 |
14.208 |
ma25_dratio_010_015 |
910.06 |
27.684 |
ma50_dratio_020_030 |
896.52 |
29.612 |
ma75_dratio_020_030 |
1.084 |
gratio_0001_0002 |
6.052 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
4.73 |
atratio_0003_0005 |
45.289 |
vratio_0025_0050 |
|
per_m00_000 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
7.49 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.191 |
貸借 |
4.539 |
rstrength_0002_0005 |
cont_02 |
0.323 |
4.407 |
mrstrength_0002_0005 |
1055.8 |
4.849 |
ma5_dratio_000_005 |
1072.6 |
3.207 |
ma10_dratio_000_005 |
1006.36 |
10 |
ma25_dratio_010_015 |
904.1 |
22.442 |
ma50_dratio_020_030 |
894.587 |
23.744 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.298 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
3.122 |
atratio_0003_0005 |
-24.53 |
vratio_n025_0000 |
|
per_m00_000 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
1.935 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_none |
0.919 |
2.203 |
mrstrength_0002_0005 |
1049.4 |
0.724 |
ma5_dratio_000_005 |
1068.2 |
-1.048 |
ma10_dratio_n05_000 |
996.48 |
6.073 |
ma25_dratio_005_007 |
898.98 |
17.578 |
ma50_dratio_015_020 |
893.507 |
18.298 |
ma75_dratio_015_020 |
1.463 |
gratio_0001_0002 |
3.775 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-0.485 |
atratio_n0.5_0000 |
7.596 |
vratio_0000_0025 |
|
per_m00_000 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.596 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_n5 |
0.498 |
-0.983 |
mrstrength_n001_n0.5 |
1055.4 |
-2.88 |
ma5_dratio_n05_000 |
1067.3 |
-3.963 |
ma10_dratio_n05_000 |
989.48 |
3.59 |
ma25_dratio_000_005 |
895.32 |
14.484 |
ma50_dratio_010_015 |
893.28 |
14.746 |
ma75_dratio_010_015 |
-1.068 |
gratio_n002_n001 |
3.458 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-2.83 |
atratio_n003_n002 |
31.939 |
vratio_0025_0050 |
|
per_m00_000 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
-0.861 |
貸借 |
-1.969 |
rstrength_n002_n001 |
cont_n4 |
-0.511 |
-2.319 |
mrstrength_n005_n002 |
1074.8 |
-4.168 |
ma5_dratio_n05_000 |
1066.9 |
-3.459 |
ma10_dratio_n05_000 |
983.28 |
4.751 |
ma25_dratio_000_005 |
892.36 |
15.424 |
ma50_dratio_015_020 |
894.12 |
15.197 |
ma75_dratio_015_020 |
-1.698 |
gratio_n002_n001 |
4.195 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-1.395 |
atratio_n002_n001 |
-49.765 |
vratio_n050_n025 |
|
per_m00_000 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
7.88 |
mratio_0005_0010 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
3.602 |
貸借 |
-4.997 |
rstrength_n005_n002 |
cont_n3 |
0.803 |
-2.198 |
mrstrength_n005_n002 |
1091.4 |
-2.877 |
ma5_dratio_n05_000 |
1063.6 |
-0.338 |
ma10_dratio_n05_000 |
976.48 |
8.553 |
ma25_dratio_007_010 |
888.34 |
19.324 |
ma50_dratio_015_020 |
892.893 |
18.715 |
ma75_dratio_015_020 |
-0.465 |
gratio_n0.5_0000 |
3.113 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-1.104 |
atratio_n002_n001 |
20.41 |
vratio_0000_0025 |
|
per_m00_000 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
10.19 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.934 |
貸借 |
-2.038 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-1.04 |
mrstrength_n002_n001 |
1089.4 |
-1.322 |
ma5_dratio_n05_000 |
1054.7 |
1.925 |
ma10_dratio_000_005 |
968 |
11.054 |
ma25_dratio_010_015 |
884.04 |
21.601 |
ma50_dratio_020_030 |
891.333 |
20.606 |
ma75_dratio_020_030 |
-0.092 |
gratio_n0.5_0000 |
6.497 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-3.119 |
atratio_n005_n003 |
-15.168 |
vratio_n025_0000 |
|
per_m00_000 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
10.19 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.019 |
貸借 |
-3.138 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.817 |
mrstrength_n002_n001 |
1087 |
0 |
ma5_dratio_000_005 |
1047.2 |
3.801 |
ma10_dratio_000_005 |
957.96 |
13.47 |
ma25_dratio_010_015 |
878.62 |
23.717 |
ma50_dratio_020_030 |
889.4 |
22.217 |
ma75_dratio_020_030 |
0.267 |
gratio_0000_00.5 |
4.801 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
0.809 |
atratio_00.5_0001 |
-3.395 |
vratio_n025_0000 |
|
per_m00_000 |
3.84 |
pbr_003_005 |
|
yield_m00_000 |
10.19 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.564 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
2.026 |
mrstrength_0002_0005 |
1079.2 |
3.966 |
ma5_dratio_000_005 |
1035.1 |
8.395 |
ma10_dratio_007_010 |
947.48 |
18.419 |
ma25_dratio_015_020 |
873.08 |
28.511 |
ma50_dratio_020_030 |
886.907 |
26.507 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.174 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
6 |
atratio_0005_0010 |
56.313 |
vratio_0050_0075 |
|
per_m00_000 |
3.81 |
pbr_003_005 |
|
yield_m00_000 |
10.19 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
-0.231 |
貸借 |
6.231 |
rstrength_0005_0010 |
cont_none |
1.884 |
4.116 |
mrstrength_0002_0005 |
1059 |
5.099 |
ma5_dratio_005_007 |
1021.8 |
8.925 |
ma10_dratio_007_010 |
935.16 |
19.017 |
ma25_dratio_015_020 |
866.48 |
28.451 |
ma50_dratio_020_030 |
884 |
25.905 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.715 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-1.223 |
atratio_n002_n001 |
-2.079 |
vratio_n025_0000 |
|
per_m00_000 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
10.19 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
-0.917 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-1.218 |
mrstrength_n002_n001 |
1035.8 |
1.371 |
ma5_dratio_000_005 |
1003 |
4.686 |
ma10_dratio_000_005 |
924.28 |
13.602 |
ma25_dratio_010_015 |
860.02 |
22.09 |
ma50_dratio_020_030 |
881.107 |
19.168 |
ma75_dratio_015_020 |
-1.035 |
gratio_n002_n001 |
2.519 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
1.431 |
atratio_0001_0002 |
-54.764 |
vratio_n075_n050 |
|
per_m00_000 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
12.96 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.635 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_04 |
0.513 |
0.918 |
mrstrength_00.7_0001 |
1020 |
4.216 |
ma5_dratio_000_005 |
993.9 |
6.952 |
ma10_dratio_005_007 |
915.96 |
16.053 |
ma25_dratio_015_020 |
854.78 |
24.359 |
ma50_dratio_020_030 |
879.147 |
20.913 |
ma75_dratio_020_030 |
0.954 |
gratio_00.5_0001 |
3.472 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
2.644 |
atratio_0002_0003 |
35.786 |
vratio_0025_0050 |
|
per_m00_000 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
12.96 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.245 |
貸借 |
2.399 |
rstrength_0002_0005 |
cont_03 |
0.999 |
1.645 |
mrstrength_0001_0002 |
1007.4 |
4.03 |
ma5_dratio_000_005 |
980.6 |
6.873 |
ma10_dratio_005_007 |
905.04 |
15.796 |
ma25_dratio_015_020 |
849.44 |
23.375 |
ma50_dratio_020_030 |
876.4 |
19.58 |
ma75_dratio_015_020 |
0.098 |
gratio_0000_00.5 |
9.449 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
2.407 |
atratio_0002_0003 |
37.778 |
vratio_0025_0050 |
|
per_m00_000 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
12.96 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
-0.408 |
貸借 |
2.815 |
rstrength_0002_0005 |
cont_02 |
0.472 |
1.935 |
mrstrength_0001_0002 |
991 |
3.027 |
ma5_dratio_000_005 |
967 |
5.584 |
ma10_dratio_005_007 |
894.36 |
14.16 |
ma25_dratio_010_015 |
844.16 |
20.949 |
ma50_dratio_020_030 |
874.08 |
16.809 |
ma75_dratio_015_020 |
0.802 |
gratio_00.5_0001 |
3.92 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
2.678 |
atratio_0002_0003 |
-18.182 |
vratio_n025_0000 |
|
per_m00_000 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
12.96 |
mratio_0010_0020 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.119 |
貸借 |
2.559 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.517 |
mrstrength_0002_0005 |
984.6 |
1.259 |
ma5_dratio_000_005 |
954.4 |
4.464 |
ma10_dratio_000_005 |
886 |
12.528 |
ma25_dratio_010_015 |
840.1 |
18.676 |
ma50_dratio_015_020 |
872.133 |
14.317 |
ma75_dratio_010_015 |
-1.545 |
gratio_n002_n001 |
5.672 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-2.9 |
atratio_n003_n002 |
3.774 |
vratio_0000_0025 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
12.96 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.585 |
貸借 |
-3.485 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-2.286 |
mrstrength_n005_n002 |
970.2 |
0.082 |
ma5_dratio_000_005 |
941.9 |
3.089 |
ma10_dratio_000_005 |
877.36 |
10.673 |
ma25_dratio_010_015 |
836.46 |
16.084 |
ma50_dratio_015_020 |
870.88 |
11.496 |
ma75_dratio_010_015 |
-0.6 |
gratio_n001_n0.5 |
4.954 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
3.52 |
atratio_0003_0005 |
49.735 |
vratio_0025_0050 |
|
per_m00_000 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
13.01 |
mratio_0010_0020 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.907 |
貸借 |
2.613 |
rstrength_0002_0005 |
cont_none |
0.082 |
3.438 |
mrstrength_0002_0005 |
967.8 |
3.327 |
ma5_dratio_000_005 |
933.3 |
7.147 |
ma10_dratio_007_010 |
869.2 |
15.048 |
ma25_dratio_015_020 |
833.9 |
19.918 |
ma50_dratio_015_020 |
869.64 |
14.99 |
ma75_dratio_010_015 |
0.518 |
gratio_00.5_0001 |
5.052 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-2.326 |
atratio_n003_n002 |
-53.567 |
vratio_n075_n050 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
13.01 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.743 |
貸借 |
-3.069 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.65 |
mrstrength_n002_n001 |
953.8 |
1.279 |
ma5_dratio_000_005 |
919.3 |
5.08 |
ma10_dratio_005_007 |
859.76 |
12.357 |
ma25_dratio_010_015 |
831.06 |
16.237 |
ma50_dratio_015_020 |
867.747 |
11.323 |
ma75_dratio_010_015 |
-1.517 |
gratio_n002_n001 |
3.347 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
6.919 |
atratio_0005_0010 |
91.973 |
vratio_0075_0100 |
|
per_m00_000 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
13.01 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
-2.946 |
貸借 |
9.865 |
rstrength_0005_0010 |
cont_none |
-0.005 |
6.924 |
mrstrength_0005_0010 |
943 |
4.878 |
ma5_dratio_000_005 |
910.9 |
8.574 |
ma10_dratio_007_010 |
849.64 |
16.402 |
ma25_dratio_015_020 |
828.98 |
19.303 |
ma50_dratio_015_020 |
866.6 |
14.124 |
ma75_dratio_010_015 |
0.216 |
gratio_0000_00.5 |
7.12 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-3.545 |
atratio_n005_n003 |
-83.482 |
vratio_n100_n075 |
|
per_m00_000 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
13.01 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
-1.075 |
貸借 |
-2.47 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-2.568 |
mrstrength_n005_n002 |
924.2 |
0.087 |
ma5_dratio_000_005 |
899 |
2.892 |
ma10_dratio_000_005 |
839.2 |
10.224 |
ma25_dratio_010_015 |
827.2 |
11.823 |
ma50_dratio_010_015 |
864.427 |
7.007 |
ma75_dratio_007_010 |
-1.564 |
gratio_n002_n001 |
3.471 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
3.118 |
atratio_0003_0005 |
369.447 |
vratio_0300_0500 |
|
per_m00_000 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
13.01 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.813 |
貸借 |
2.305 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
3.262 |
mrstrength_0002_0005 |
913.6 |
4.969 |
ma5_dratio_000_005 |
892.5 |
7.451 |
ma10_dratio_007_010 |
827.32 |
15.916 |
ma25_dratio_015_020 |
827.14 |
15.942 |
ma50_dratio_015_020 |
863.373 |
11.076 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
14.302 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
1.974 |
atratio_0001_0002 |
51.169 |
vratio_0050_0075 |
|
per_m00_000 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
13.01 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
-0.271 |
貸借 |
2.245 |
rstrength_0002_0005 |
cont_03 |
1.432 |
0.542 |
mrstrength_00.5_00.7 |
898.8 |
3.471 |
ma5_dratio_000_005 |
881.4 |
5.514 |
ma10_dratio_005_007 |
818.72 |
13.592 |
ma25_dratio_010_015 |
827.32 |
12.411 |
ma50_dratio_010_015 |
861.76 |
7.919 |
ma75_dratio_007_010 |
2.303 |
gratio_0002_0003 |
2.832 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
1.899 |
atratio_0001_0002 |
9.865 |
vratio_0000_0025 |
|
per_m00_000 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
13.01 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.179 |
貸借 |
1.72 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.523 |
mrstrength_0001_0002 |
884.8 |
3.074 |
ma5_dratio_000_005 |
870.8 |
4.731 |
ma10_dratio_000_005 |
812.84 |
12.199 |
ma25_dratio_010_015 |
828.38 |
10.094 |
ma50_dratio_010_015 |
860.68 |
5.963 |
ma75_dratio_005_007 |
1.341 |
gratio_0001_0002 |
2.553 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
2.638 |
atratio_0002_0003 |
3.497 |
vratio_0000_0025 |
|
per_m00_000 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
15.72 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
7371;2488;6572 |
Ｚｅｎｋｅｎ;ＪＴＰ;オープンＧ |
-1.011 |
貸借 |
3.649 |
rstrength_0002_0005 |
cont_none |
1.556 |
1.082 |
mrstrength_0001_0002 |
878.8 |
1.843 |
ma5_dratio_000_005 |
862.1 |
3.816 |
ma10_dratio_000_005 |
808.64 |
10.68 |
ma25_dratio_010_015 |
830.2 |
7.805 |
ma50_dratio_007_010 |
859.613 |
4.117 |
ma75_dratio_000_005 |
0.573 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-1.469 |
atratio_n002_n001 |
24.348 |
vratio_0000_0025 |
|
per_m00_000 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
15.72 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
7371;2488;6572 |
Ｚｅｎｋｅｎ;ＪＴＰ;オープンＧ |
0.467 |
貸借 |
-1.936 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.874 |
mrstrength_n002_n001 |
873.8 |
-0.206 |
ma5_dratio_n05_000 |
854 |
2.108 |
ma10_dratio_000_005 |
804.92 |
8.334 |
ma25_dratio_007_010 |
832.34 |
4.765 |
ma50_dratio_000_005 |
859.053 |
1.507 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
5.269 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
2.907 |
atratio_0002_0003 |
-8.585 |
vratio_n025_0000 |
|
per_m00_000 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
15.72 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
7371;2488;6572 |
Ｚｅｎｋｅｎ;ＪＴＰ;オープンＧ |
0.11 |
貸借 |
2.797 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.046 |
mrstrength_0002_0005 |
871.4 |
1.561 |
ma5_dratio_000_005 |
850.9 |
4.008 |
ma10_dratio_000_005 |
802.68 |
10.256 |
ma25_dratio_010_015 |
836.06 |
5.854 |
ma50_dratio_005_007 |
858.8 |
3.051 |
ma75_dratio_000_005 |
0.93 |
gratio_00.5_0001 |
2.765 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-2.494 |
atratio_n003_n002 |
-2.481 |
vratio_n025_0000 |
|
per_m00_000 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
15.72 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
7371;2488;6572 |
Ｚｅｎｋｅｎ;ＪＴＰ;オープンＧ |
1.54 |
貸借 |
-4.034 |
rstrength_n005_n002 |
cont_none |
1.038 |
-3.532 |
mrstrength_n005_n002 |
864 |
-0.463 |
ma5_dratio_n05_000 |
846.6 |
1.583 |
ma10_dratio_000_005 |
801.84 |
7.253 |
ma25_dratio_007_010 |
838.7 |
2.54 |
ma50_dratio_000_005 |
858.387 |
0.188 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
4.122 |
volaratio_004_005 |
| 2025-05-01 |
14:45 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
1.379 |
atratio_0001_0002 |
17.808 |
vratio_0000_0025 |
|
per_m00_000 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
15.72 |
mratio_0010_0020 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
7371;2488;6572 |
Ｚｅｎｋｅｎ;ＪＴＰ;オープンＧ |
-1.415 |
貸借 |
2.794 |
rstrength_0002_0005 |
cont_04 |
1.129 |
0.25 |
mrstrength_00.2_00.5 |
856.8 |
2.941 |
ma5_dratio_000_005 |
839.6 |
5.05 |
ma10_dratio_005_007 |
801.48 |
10.046 |
ma25_dratio_010_015 |
842.02 |
4.748 |
ma50_dratio_000_005 |
858.693 |
2.714 |
ma75_dratio_000_005 |
0.92 |
gratio_00.5_0001 |
3.815 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
1.163 |
atratio_0001_0002 |
56.429 |
vratio_0050_0075 |
|
per_m00_000 |
3.21 |
pbr_003_005 |
|
yield_m00_000 |
15.72 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
7371;2488;6572 |
Ｚｅｎｋｅｎ;ＪＴＰ;オープンＧ |
0.224 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_03 |
0.573 |
0.59 |
mrstrength_00.5_00.7 |
845.4 |
2.91 |
ma5_dratio_000_005 |
829.5 |
4.882 |
ma10_dratio_000_005 |
801.16 |
8.593 |
ma25_dratio_007_010 |
845.18 |
2.937 |
ma50_dratio_000_005 |
858.8 |
1.304 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
2.594 |
volaratio_2.5_003 |
| 2025-04-28 |
10:01 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
1.415 |
atratio_0001_0002 |
-57.291 |
vratio_n075_n050 |
|
per_m00_000 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
17.22 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
7371;2488;2375 |
Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス |
2.79 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_02 |
0.376 |
1.039 |
mrstrength_0001_0002 |
834.2 |
3.093 |
ma5_dratio_000_005 |
823.7 |
4.407 |
ma10_dratio_000_005 |
801.44 |
7.307 |
ma25_dratio_007_010 |
849.54 |
1.231 |
ma50_dratio_000_005 |
859.8 |
0.023 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
2.913 |
atratio_0002_0003 |
159.746 |
vratio_0100_0200 |
|
per_m00_000 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
17.22 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7371;2488;2375 |
Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス |
2.158 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
1.902 |
1.011 |
mrstrength_0001_0002 |
830.4 |
2.119 |
ma5_dratio_000_005 |
815.8 |
3.947 |
ma10_dratio_000_005 |
800.2 |
5.974 |
ma25_dratio_005_007 |
851.1 |
-0.364 |
ma50_dratio_n05_000 |
860.893 |
-1.498 |
ma75_dratio_n05_000 |
3.641 |
gratio_0003_0005 |
2.378 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-11.501 |
vratio_n025_0000 |
|
per_m00_000 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
17.22 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7371;2488;2375 |
Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス |
-0.281 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.61 |
mrstrength_n001_n0.5 |
829.2 |
-0.627 |
ma5_dratio_n05_000 |
807.7 |
2.018 |
ma10_dratio_000_005 |
800.08 |
2.99 |
ma25_dratio_000_005 |
853 |
-3.4 |
ma50_dratio_n05_000 |
862.133 |
-4.423 |
ma75_dratio_n05_000 |
0.848 |
gratio_00.5_0001 |
2.331 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
1.351 |
atratio_0001_0002 |
-13.049 |
vratio_n025_0000 |
|
per_m00_000 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
17.22 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7371;2488;2375 |
Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス |
0.086 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.543 |
mrstrength_n001_n0.5 |
822.4 |
0.316 |
ma5_dratio_000_005 |
801.7 |
2.906 |
ma10_dratio_000_005 |
799.28 |
3.218 |
ma25_dratio_000_005 |
855.12 |
-3.522 |
ma50_dratio_n05_000 |
864.147 |
-4.53 |
ma75_dratio_n05_000 |
2.457 |
gratio_0002_0003 |
2.709 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-3.21 |
atratio_n005_n003 |
-16.497 |
vratio_n025_0000 |
|
per_m00_000 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
17.22 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7371;2488;2375 |
Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス |
0.567 |
貸借 |
-3.777 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-3.037 |
mrstrength_n005_n002 |
813.6 |
0.049 |
ma5_dratio_000_005 |
790.5 |
2.973 |
ma10_dratio_000_005 |
798.68 |
1.918 |
ma25_dratio_000_005 |
856.62 |
-4.975 |
ma50_dratio_n05_000 |
866.093 |
-6.015 |
ma75_dratio_n07_n05 |
-0.951 |
gratio_n001_n0.5 |
4.099 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-54.432 |
vratio_n075_n050 |
|
per_m00_000 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
17.22 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7371;2488;2375 |
Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス |
0.325 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
1.178 |
mrstrength_0001_0002 |
813.2 |
3.419 |
ma5_dratio_000_005 |
781.9 |
7.559 |
ma10_dratio_007_010 |
797.8 |
5.415 |
ma25_dratio_005_007 |
858.42 |
-2.029 |
ma50_dratio_n05_000 |
868.333 |
-3.148 |
ma75_dratio_n05_000 |
-0.713 |
gratio_n001_n0.5 |
2.53 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
6.582 |
atratio_0005_0010 |
136.813 |
vratio_0100_0200 |
|
per_m00_000 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
17.22 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7371;2488;2375 |
Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス |
1.79 |
貸借 |
4.792 |
rstrength_0002_0005 |
cont_02 |
1.026 |
5.556 |
mrstrength_0005_0010 |
801.2 |
5.092 |
ma5_dratio_005_007 |
760.6 |
10.702 |
ma10_dratio_010_015 |
795.76 |
5.811 |
ma25_dratio_005_007 |
859.52 |
-2.038 |
ma50_dratio_n05_000 |
870.32 |
-3.254 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.582 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
1.152 |
atratio_0001_0002 |
-49.724 |
vratio_n050_n025 |
|
per_m00_000 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
17.22 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7371;2488;2375 |
Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス |
1.523 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.196 |
mrstrength_n0.2_0000 |
786.2 |
0.483 |
ma5_dratio_000_005 |
750.8 |
5.221 |
ma10_dratio_005_007 |
793.6 |
-0.454 |
ma25_dratio_n05_000 |
860.74 |
-8.219 |
ma50_dratio_n10_n07 |
872.053 |
-9.409 |
ma75_dratio_n10_n07 |
-0.384 |
gratio_n0.5_0000 |
3.351 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-3.818 |
atratio_n005_n003 |
15.803 |
vratio_0000_0025 |
|
per_m00_000 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
17.22 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7371;2488;2375 |
Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス |
-0.793 |
貸借 |
-3.025 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.805 |
mrstrength_n005_n002 |
781 |
0 |
ma5_dratio_000_005 |
750.1 |
4.119 |
ma10_dratio_000_005 |
793.84 |
-1.617 |
ma25_dratio_n05_000 |
862.08 |
-9.405 |
ma50_dratio_n10_n07 |
874.693 |
-10.712 |
ma75_dratio_n15_n10 |
0.123 |
gratio_0000_00.5 |
5.168 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
3.969 |
atratio_0003_0005 |
37.588 |
vratio_0025_0050 |
|
per_m00_000 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
17.22 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7371;2488;2375 |
Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス |
-0.907 |
貸借 |
4.876 |
rstrength_0002_0005 |
cont_04 |
0.839 |
3.13 |
mrstrength_0002_0005 |
767.4 |
5.812 |
ma5_dratio_005_007 |
752.7 |
7.878 |
ma10_dratio_007_010 |
793.96 |
2.272 |
ma25_dratio_000_005 |
863.94 |
-6.012 |
ma50_dratio_n07_n05 |
877.24 |
-7.437 |
ma75_dratio_n10_n07 |
0.768 |
gratio_00.5_0001 |
5.236 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
1.825 |
atratio_0001_0002 |
-33.058 |
vratio_n050_n025 |
|
per_m00_000 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
17.22 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7371;2488;2375 |
Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス |
3.571 |
貸借 |
-1.746 |
rstrength_n002_n001 |
cont_03 |
1.181 |
0.644 |
mrstrength_00.5_00.7 |
750.6 |
4.05 |
ma5_dratio_000_005 |
751.7 |
3.898 |
ma10_dratio_000_005 |
794.2 |
-1.662 |
ma25_dratio_n05_000 |
865.2 |
-9.732 |
ma50_dratio_n10_n07 |
880.907 |
-11.341 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.272 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
0.393 |
atratio_0000_00.5 |
-0.992 |
vratio_n025_0000 |
|
per_m00_000 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
29.15 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
2488;7371;4260 |
ＪＴＰ;Ｚｅｎｋｅｎ;ハイブリッド |
0.467 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_02 |
-2.957 |
3.35 |
mrstrength_0002_0005 |
720 |
6.528 |
ma5_dratio_005_007 |
755.2 |
1.562 |
ma10_dratio_000_005 |
795.56 |
-3.59 |
ma25_dratio_n05_000 |
867.64 |
-11.599 |
ma50_dratio_n15_n10 |
885.307 |
-13.363 |
ma75_dratio_n15_n10 |
-3.927 |
gratio_n005_n003 |
5.923 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
7.153 |
atratio_0005_0010 |
-24.092 |
vratio_n025_0000 |
|
per_m00_000 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
29.15 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
2488;7371;4260 |
ＪＴＰ;Ｚｅｎｋｅｎ;ハイブリッド |
6.359 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-1.975 |
mrstrength_n002_n001 |
715.4 |
6.793 |
ma5_dratio_005_007 |
764.9 |
-0.118 |
ma10_dratio_n05_000 |
798.6 |
-4.333 |
ma25_dratio_n05_000 |
869.86 |
-12.17 |
ma50_dratio_n15_n10 |
889.827 |
-14.141 |
ma75_dratio_n15_n10 |
12.623 |
gratio_0010_0015 |
7.353 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-2.06 |
atratio_n003_n002 |
9.665 |
vratio_0000_0025 |
|
per_m00_000 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
29.15 |
mratio_0020_0050 |
98.5億円 |
98.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7371;2488;2375 |
Ｚｅｎｋｅｎ;ＪＴＰ;ギグワークス |
-4.276 |
貸借 |
2.216 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.874 |
mrstrength_0001_0002 |
719.2 |
-0.862 |
ma5_dratio_n05_000 |
773.6 |
-7.834 |
ma10_dratio_n10_n07 |
802.36 |
-11.137 |
ma25_dratio_n15_n10 |
871.74 |
-18.21 |
ma50_dratio_n20_n15 |
894.413 |
-20.283 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
5.571 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
15.924 |
atratio_0015_p000 |
-56.405 |
vratio_n075_n050 |
|
per_m00_000 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
33.24 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
7371;2488;4260 |
Ｚｅｎｋｅｎ;ＪＴＰ;ハイブリッド |
5.779 |
貸借 |
10.145 |
rstrength_0010_p000 |
cont_none |
6.025 |
9.899 |
mrstrength_0005_0010 |
738 |
-1.355 |
ma5_dratio_n05_000 |
789.7 |
-7.813 |
ma10_dratio_n10_n07 |
808.32 |
-9.937 |
ma25_dratio_n10_n07 |
875.08 |
-16.808 |
ma50_dratio_n20_n15 |
900.053 |
-19.116 |
ma75_dratio_n20_n15 |
10.987 |
gratio_0010_0015 |
4.748 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-15.591 |
atratio_m000_n010 |
-3.058 |
vratio_n025_0000 |
|
per_m00_000 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
33.24 |
mratio_0020_0050 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
7371;2488;4260 |
Ｚｅｎｋｅｎ;ＪＴＰ;ハイブリッド |
-7.107 |
貸借 |
-8.484 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-7.764 |
mrstrength_n010_n005 |
752.8 |
-16.578 |
ma5_dratio_n20_n15 |
804.6 |
-21.949 |
ma10_dratio_n30_n20 |
815.2 |
-22.964 |
ma25_dratio_n30_n20 |
877.04 |
-28.396 |
ma50_dratio_n30_n20 |
905.24 |
-30.626 |
ma75_dratio_m00_n30 |
-14.113 |
gratio_m000_n010 |
7.593 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-4.981 |
atratio_n005_n003 |
89.277 |
vratio_0075_0100 |
|
per_m00_000 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
33.24 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;4260 |
ＪＴＰ;Ｚｅｎｋｅｎ;ハイブリッド |
-5.332 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
-2.231 |
mrstrength_n005_n002 |
790.4 |
-5.87 |
ma5_dratio_n07_n05 |
824.7 |
-9.785 |
ma10_dratio_n10_n07 |
826.96 |
-10.032 |
ma25_dratio_n15_n10 |
881.4 |
-15.589 |
ma50_dratio_n20_n15 |
911.067 |
-18.338 |
ma75_dratio_n20_n15 |
-3.448 |
gratio_n005_n003 |
7.887 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-2.974 |
atratio_n003_n002 |
487.671 |
vratio_0300_0500 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
33.24 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;2375 |
ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス |
-3.39 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
-0.203 |
mrstrength_n0.5_n0.2 |
814.4 |
-3.856 |
ma5_dratio_n05_000 |
834.8 |
-6.205 |
ma10_dratio_n07_n05 |
835.92 |
-6.331 |
ma25_dratio_n07_n05 |
883.28 |
-11.353 |
ma50_dratio_n15_n10 |
914.88 |
-14.415 |
ma75_dratio_n15_n10 |
-5.576 |
gratio_n010_n005 |
5.563 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
0.623 |
atratio_00.5_0001 |
-66.178 |
vratio_n075_n050 |
|
per_m00_000 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
33.24 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;2375 |
ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス |
-1.611 |
貸借 |
2.234 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.338 |
mrstrength_00.2_00.5 |
828 |
-2.536 |
ma5_dratio_n05_000 |
836.9 |
-3.573 |
ma10_dratio_n05_000 |
843.92 |
-4.375 |
ma25_dratio_n05_000 |
884.6 |
-8.772 |
ma50_dratio_n10_n07 |
918.533 |
-12.143 |
ma75_dratio_n15_n10 |
0.748 |
gratio_00.5_0001 |
2.015 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-1.716 |
atratio_n002_n001 |
-40.35 |
vratio_n050_n025 |
|
per_m00_000 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
35.23 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;2375 |
ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス |
-0.46 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_n2 |
0.019 |
-1.735 |
mrstrength_n002_n001 |
841.4 |
-4.683 |
ma5_dratio_n05_000 |
837.2 |
-4.204 |
ma10_dratio_n05_000 |
851.76 |
-5.842 |
ma25_dratio_n07_n05 |
885.1 |
-9.389 |
ma50_dratio_n10_n07 |
920.987 |
-12.92 |
ma75_dratio_n15_n10 |
-0.49 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-5.556 |
atratio_n010_n005 |
91.615 |
vratio_0075_0100 |
|
per_m00_000 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
35.23 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;2375 |
ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス |
-2.614 |
貸借 |
-2.942 |
rstrength_n005_n002 |
cont_none |
-4.048 |
-1.508 |
mrstrength_n002_n001 |
856.4 |
-4.717 |
ma5_dratio_n05_000 |
836.2 |
-2.416 |
ma10_dratio_n05_000 |
859.76 |
-5.09 |
ma25_dratio_n07_n05 |
886.12 |
-7.913 |
ma50_dratio_n10_n07 |
923.653 |
-11.655 |
ma75_dratio_n15_n10 |
-5.093 |
gratio_n010_n005 |
3.125 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
1.528 |
atratio_0001_0002 |
-37.576 |
vratio_n050_n025 |
|
per_m00_000 |
3.17 |
pbr_003_005 |
|
yield_m00_000 |
35.23 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;2375 |
ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス |
-0.315 |
貸借 |
1.843 |
rstrength_0001_0002 |
cont_none |
-1.798 |
3.326 |
mrstrength_0002_0005 |
859 |
0.582 |
ma5_dratio_000_005 |
833.6 |
3.647 |
ma10_dratio_000_005 |
869.44 |
-0.626 |
ma25_dratio_n05_000 |
886.86 |
-2.578 |
ma50_dratio_n05_000 |
926.547 |
-6.751 |
ma75_dratio_n07_n05 |
-0.47 |
gratio_n0.5_0000 |
3.905 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-2.632 |
atratio_n003_n002 |
-0.11 |
vratio_n025_0000 |
|
per_m00_000 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
35.23 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;6572 |
ＪＴＰ;Ｚｅｎｋｅｎ;オープンＧ |
1.14 |
貸借 |
-3.772 |
rstrength_n005_n002 |
cont_n2 |
-0.598 |
-2.034 |
mrstrength_n005_n002 |
855.2 |
-0.491 |
ma5_dratio_n05_000 |
826 |
3.027 |
ma10_dratio_000_005 |
875.56 |
-2.805 |
ma25_dratio_n05_000 |
886.66 |
-4.022 |
ma50_dratio_n05_000 |
929.173 |
-8.413 |
ma75_dratio_n10_n07 |
-1.716 |
gratio_n002_n001 |
2.728 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-25.715 |
vratio_n050_n025 |
|
per_m00_000 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
35.23 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;6572 |
ＪＴＰ;Ｚｅｎｋｅｎ;オープンＧ |
0.63 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.995 |
mrstrength_n001_n0.5 |
845.8 |
3.334 |
ma5_dratio_000_005 |
820.5 |
6.52 |
ma10_dratio_005_007 |
882.56 |
-0.97 |
ma25_dratio_n05_000 |
887.3 |
-1.499 |
ma50_dratio_n05_000 |
931.667 |
-6.19 |
ma75_dratio_n07_n05 |
1.71 |
gratio_0001_0002 |
3.096 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
5.79 |
atratio_0005_0010 |
37.031 |
vratio_0025_0050 |
|
per_m00_000 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
35.71 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;2375 |
ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス |
-0.684 |
貸借 |
6.474 |
rstrength_0005_0010 |
cont_none |
0.457 |
5.333 |
mrstrength_0005_0010 |
833 |
5.282 |
ma5_dratio_005_007 |
811.5 |
8.071 |
ma10_dratio_007_010 |
889.2 |
-1.372 |
ma25_dratio_n05_000 |
887.62 |
-1.196 |
ma50_dratio_n05_000 |
933.667 |
-6.069 |
ma75_dratio_n07_n05 |
0.724 |
gratio_00.5_0001 |
5.03 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-1.893 |
atratio_n002_n001 |
-45.496 |
vratio_n050_n025 |
|
per_m00_000 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
35.71 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;2375 |
ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス |
-0.562 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.711 |
mrstrength_n002_n001 |
816 |
1.593 |
ma5_dratio_000_005 |
805.6 |
2.905 |
ma10_dratio_000_005 |
897.64 |
-7.647 |
ma25_dratio_n10_n07 |
888.98 |
-6.747 |
ma50_dratio_n07_n05 |
934.573 |
-11.296 |
ma75_dratio_n15_n10 |
0.592 |
gratio_00.5_0001 |
3.136 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
5.1 |
atratio_0005_0010 |
136.975 |
vratio_0100_0200 |
|
per_m00_000 |
3.1 |
pbr_003_005 |
|
yield_m00_000 |
35.71 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;2375 |
ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス |
-0.088 |
貸借 |
5.188 |
rstrength_0005_0010 |
cont_none |
-0.198 |
5.298 |
mrstrength_0005_0010 |
808.2 |
4.553 |
ma5_dratio_000_005 |
804.2 |
5.073 |
ma10_dratio_005_007 |
902 |
-6.319 |
ma25_dratio_n07_n05 |
891.24 |
-5.188 |
ma50_dratio_n07_n05 |
936.507 |
-9.771 |
ma75_dratio_n10_n07 |
1.866 |
gratio_0001_0002 |
3.175 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-0.741 |
atratio_n001_n0.5 |
25.751 |
vratio_0025_0050 |
|
per_m00_000 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
35.71 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;2375 |
ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス |
1.171 |
貸借 |
-1.912 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.494 |
mrstrength_n0.5_n0.2 |
796.8 |
0.904 |
ma5_dratio_000_005 |
804 |
0 |
ma10_dratio_000_005 |
905.92 |
-11.25 |
ma25_dratio_n15_n10 |
893.16 |
-9.983 |
ma50_dratio_n10_n07 |
938.307 |
-14.314 |
ma75_dratio_n15_n10 |
0.741 |
gratio_00.5_0001 |
2.488 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
2.273 |
atratio_0002_0003 |
-43.814 |
vratio_n050_n025 |
|
per_m00_000 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
34.01 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;2375 |
ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス |
0.351 |
貸借 |
1.922 |
rstrength_0001_0002 |
cont_03 |
1.2 |
1.073 |
mrstrength_0001_0002 |
795.2 |
1.861 |
ma5_dratio_000_005 |
809.4 |
0.074 |
ma10_dratio_000_005 |
910.96 |
-11.083 |
ma25_dratio_n15_n10 |
896.58 |
-9.657 |
ma50_dratio_n10_n07 |
939.893 |
-13.82 |
ma75_dratio_n15_n10 |
1.515 |
gratio_0001_0002 |
3.141 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
0.253 |
atratio_0000_00.5 |
54.016 |
vratio_0050_0075 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
34.01 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;2375 |
ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス |
0.226 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
-0.674 |
mrstrength_n001_n0.5 |
790 |
0.253 |
ma5_dratio_000_005 |
814.6 |
-2.774 |
ma10_dratio_n05_000 |
914.56 |
-13.401 |
ma25_dratio_n15_n10 |
899.8 |
-11.98 |
ma50_dratio_n15_n10 |
941.4 |
-15.87 |
ma75_dratio_n20_n15 |
0.759 |
gratio_00.5_0001 |
3.299 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
0.254 |
atratio_0000_00.5 |
-15.446 |
vratio_n025_0000 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
34.01 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;2375 |
ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス |
1.631 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.461 |
mrstrength_n0.5_n0.2 |
795.2 |
-0.654 |
ma5_dratio_n05_000 |
825.4 |
-4.289 |
ma10_dratio_n05_000 |
919.04 |
-14.041 |
ma25_dratio_n15_n10 |
903.6 |
-12.572 |
ma50_dratio_n15_n10 |
943.067 |
-16.231 |
ma75_dratio_n20_n15 |
-1.904 |
gratio_n002_n001 |
3.109 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-1.005 |
atratio_n002_n001 |
13.273 |
vratio_0000_0025 |
|
per_m00_000 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
34.01 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;2375 |
ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス |
-1.245 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-0.926 |
mrstrength_n001_n0.5 |
800.2 |
-1.525 |
ma5_dratio_n05_000 |
838.6 |
-6.034 |
ma10_dratio_n07_n05 |
923.28 |
-14.652 |
ma25_dratio_n15_n10 |
907.6 |
-13.178 |
ma50_dratio_n15_n10 |
945.133 |
-16.625 |
ma75_dratio_n20_n15 |
0.503 |
gratio_00.5_0001 |
4.087 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
1.531 |
atratio_0001_0002 |
-55.127 |
vratio_n075_n050 |
|
per_m00_000 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
34.01 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;2375 |
ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス |
0.382 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.46 |
mrstrength_0001_0002 |
811.2 |
-1.874 |
ma5_dratio_n05_000 |
856.6 |
-7.074 |
ma10_dratio_n10_n07 |
927.88 |
-14.213 |
ma25_dratio_n15_n10 |
911.28 |
-12.65 |
ma50_dratio_n15_n10 |
946.547 |
-15.905 |
ma75_dratio_n20_n15 |
-1.02 |
gratio_n002_n001 |
4.005 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-4.156 |
atratio_n005_n003 |
123.356 |
vratio_0100_0200 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
34.01 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;2375 |
ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス |
-4.113 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
-3.521 |
mrstrength_n005_n002 |
823.6 |
-4.808 |
ma5_dratio_n05_000 |
875.3 |
-10.431 |
ma10_dratio_n15_n10 |
930.32 |
-15.728 |
ma25_dratio_n20_n15 |
915.12 |
-14.328 |
ma50_dratio_n15_n10 |
947.84 |
-17.286 |
ma75_dratio_n20_n15 |
-3.667 |
gratio_n005_n003 |
3.003 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
0.368 |
atratio_0000_00.5 |
-44.99 |
vratio_n050_n025 |
|
per_m00_000 |
3 |
pbr_003_005 |
|
yield_m00_000 |
15.56 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;2375 |
ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス |
0.293 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.015 |
mrstrength_n0.2_0000 |
839.2 |
-2.526 |
ma5_dratio_n05_000 |
897.2 |
-8.827 |
ma10_dratio_n10_n07 |
933.92 |
-12.412 |
ma25_dratio_n15_n10 |
918.88 |
-10.979 |
ma50_dratio_n15_n10 |
949.653 |
-13.863 |
ma75_dratio_n15_n10 |
-0.859 |
gratio_n001_n0.5 |
3.367 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-3.321 |
atratio_n005_n003 |
73.146 |
vratio_0050_0075 |
|
per_m00_000 |
2.99 |
pbr_002_003 |
|
yield_m00_000 |
15.56 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
2488;7371;2375 |
ＪＴＰ;Ｚｅｎｋｅｎ;ギグワークス |
0.995 |
貸借 |
-4.316 |
rstrength_n005_n002 |
cont_m0_n8 |
-2.169 |
-1.152 |
mrstrength_n002_n001 |
855.6 |
-4.745 |
ma5_dratio_n05_000 |
915.6 |
-10.987 |
ma10_dratio_n15_n10 |
936.2 |
-12.946 |
ma25_dratio_n15_n10 |
924.26 |
-11.821 |
ma50_dratio_n15_n10 |
951.587 |
-14.354 |
ma75_dratio_n15_n10 |
-0.949 |
gratio_n001_n0.5 |
4.064 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-1.748 |
atratio_n002_n001 |
9.456 |
vratio_0000_0025 |
|
per_m00_000 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
15.56 |
mratio_0010_0020 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
7371;2488;6572 |
Ｚｅｎｋｅｎ;ＪＴＰ;オープンＧ |
0.508 |
貸借 |
-2.256 |
rstrength_n005_n002 |
cont_n7 |
0.766 |
-2.514 |
mrstrength_n005_n002 |
877 |
-3.877 |
ma5_dratio_n05_000 |
939.9 |
-10.31 |
ma10_dratio_n15_n10 |
939.72 |
-10.292 |
ma25_dratio_n15_n10 |
930.18 |
-9.372 |
ma50_dratio_n10_n07 |
953.467 |
-11.586 |
ma75_dratio_n15_n10 |
0.583 |
gratio_00.5_0001 |
2.491 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-37.855 |
vratio_n050_n025 |
|
per_m00_000 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
15.56 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
1.407 |
貸借 |
-1.871 |
rstrength_n002_n001 |
cont_n6 |
0.233 |
-0.697 |
mrstrength_n001_n0.5 |
902 |
-4.878 |
ma5_dratio_n05_000 |
957.3 |
-10.373 |
ma10_dratio_n15_n10 |
941.12 |
-8.832 |
ma25_dratio_n10_n07 |
935.44 |
-8.278 |
ma50_dratio_n10_n07 |
954.6 |
-10.119 |
ma75_dratio_n15_n10 |
0.116 |
gratio_0000_00.5 |
2.361 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-4.222 |
atratio_n005_n003 |
59.158 |
vratio_0050_0075 |
|
per_m00_000 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
13.86 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
-0.9 |
貸借 |
-3.322 |
rstrength_n005_n002 |
cont_n5 |
-1.202 |
-3.02 |
mrstrength_n005_n002 |
927 |
-7.012 |
ma5_dratio_n10_n07 |
974.1 |
-11.508 |
ma10_dratio_n15_n10 |
941.12 |
-8.407 |
ma25_dratio_n10_n07 |
940.44 |
-8.341 |
ma50_dratio_n10_n07 |
955.493 |
-9.785 |
ma75_dratio_n10_n07 |
-1.667 |
gratio_n002_n001 |
4.338 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-2.386 |
atratio_n003_n002 |
-32.58 |
vratio_n050_n025 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
13.86 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
1.375 |
貸借 |
-3.761 |
rstrength_n005_n002 |
cont_n4 |
1.695 |
-4.081 |
mrstrength_n005_n002 |
955.2 |
-5.779 |
ma5_dratio_n07_n05 |
991.9 |
-9.265 |
ma10_dratio_n10_n07 |
941.84 |
-4.442 |
ma25_dratio_n05_000 |
945.92 |
-4.855 |
ma50_dratio_n05_000 |
956.347 |
-5.892 |
ma75_dratio_n07_n05 |
2.169 |
gratio_0002_0003 |
4.778 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-4.752 |
atratio_n005_n003 |
121.795 |
vratio_0100_0200 |
|
per_m00_000 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
13.86 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
-2.452 |
貸借 |
-2.3 |
rstrength_n005_n002 |
cont_n3 |
-2.877 |
-1.875 |
mrstrength_n002_n001 |
975.6 |
-5.494 |
ma5_dratio_n07_n05 |
1010.7 |
-8.776 |
ma10_dratio_n10_n07 |
938.88 |
-1.798 |
ma25_dratio_n05_000 |
950.26 |
-2.974 |
ma50_dratio_n05_000 |
956.147 |
-3.571 |
ma75_dratio_n05_000 |
-1.55 |
gratio_n002_n001 |
5.137 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-1.526 |
atratio_n002_n001 |
-39.106 |
vratio_n050_n025 |
|
per_m00_000 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
13.86 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
1.655 |
貸借 |
-3.181 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-1.824 |
mrstrength_n002_n001 |
1002.8 |
-3.47 |
ma5_dratio_n05_000 |
1012.3 |
-4.376 |
ma10_dratio_n05_000 |
935.84 |
3.436 |
ma25_dratio_000_005 |
953.12 |
1.561 |
ma50_dratio_000_005 |
955.68 |
1.289 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
3.438 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-1.994 |
atratio_n002_n001 |
11.12 |
vratio_0000_0025 |
|
per_m00_000 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
11.7 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.368 |
貸借 |
-2.362 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-1.744 |
mrstrength_n002_n001 |
1012.6 |
-2.923 |
ma5_dratio_n05_000 |
1009.8 |
-2.654 |
ma10_dratio_n05_000 |
930.64 |
5.626 |
ma25_dratio_005_007 |
954.36 |
3.001 |
ma50_dratio_000_005 |
954.533 |
2.982 |
ma75_dratio_000_005 |
-0.698 |
gratio_n001_n0.5 |
4.171 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
0.1 |
atratio_0000_00.5 |
-52.151 |
vratio_n075_n050 |
|
per_m00_000 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
11.7 |
mratio_0010_0020 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
-0.715 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.49 |
mrstrength_0001_0002 |
1021.2 |
-1.782 |
ma5_dratio_n05_000 |
1004.5 |
-0.149 |
ma10_dratio_n05_000 |
925.28 |
8.4 |
ma25_dratio_007_010 |
955.84 |
4.934 |
ma50_dratio_000_005 |
953.147 |
5.23 |
ma75_dratio_005_007 |
-0.699 |
gratio_n001_n0.5 |
3.223 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-5.293 |
atratio_n010_n005 |
35.619 |
vratio_0025_0050 |
|
per_m00_000 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
11.7 |
mratio_0010_0020 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
-2.996 |
貸借 |
-2.297 |
rstrength_n005_n002 |
cont_none |
0.256 |
-5.549 |
mrstrength_n010_n005 |
1028.6 |
-2.586 |
ma5_dratio_n05_000 |
994.2 |
0.785 |
ma10_dratio_000_005 |
918.44 |
9.098 |
ma25_dratio_007_010 |
955.6 |
4.856 |
ma50_dratio_000_005 |
951.627 |
5.293 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
7.515 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
4.031 |
atratio_0003_0005 |
8.075 |
vratio_0000_0025 |
|
per_m00_000 |
3.88 |
pbr_003_005 |
|
yield_m00_000 |
11.7 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
-0.086 |
貸借 |
4.117 |
rstrength_0002_0005 |
cont_none |
-1.242 |
5.273 |
mrstrength_0005_0010 |
1045.8 |
1.167 |
ma5_dratio_000_005 |
984.4 |
7.477 |
ma10_dratio_007_010 |
912.48 |
15.948 |
ma25_dratio_015_020 |
955.6 |
10.716 |
ma50_dratio_010_015 |
949.92 |
11.378 |
ma75_dratio_010_015 |
-0.197 |
gratio_n0.5_0000 |
6.404 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-31.722 |
vratio_n050_n025 |
|
per_m00_000 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
11.7 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
-0.62 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.269 |
-0.608 |
mrstrength_n001_n0.5 |
1021.8 |
-0.47 |
ma5_dratio_n05_000 |
968.2 |
5.04 |
ma10_dratio_005_007 |
904.28 |
12.465 |
ma25_dratio_010_015 |
955.1 |
6.481 |
ma50_dratio_005_007 |
947.173 |
7.372 |
ma75_dratio_007_010 |
-1.852 |
gratio_n002_n001 |
3.734 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-1.346 |
atratio_n002_n001 |
-41.61 |
vratio_n050_n025 |
|
per_m00_000 |
3.76 |
pbr_003_005 |
|
yield_m00_000 |
19.51 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.686 |
貸借 |
-2.032 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-1.591 |
mrstrength_n002_n001 |
1007 |
1.887 |
ma5_dratio_000_005 |
956.8 |
7.232 |
ma10_dratio_007_010 |
897.76 |
14.284 |
ma25_dratio_010_015 |
955.98 |
7.324 |
ma50_dratio_007_010 |
944.653 |
8.611 |
ma75_dratio_007_010 |
-0.769 |
gratio_n001_n0.5 |
6.231 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-4.412 |
atratio_n005_n003 |
-62.365 |
vratio_n075_n050 |
|
per_m00_000 |
3.81 |
pbr_003_005 |
|
yield_m00_000 |
19.51 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
3.739 |
貸借 |
-8.151 |
rstrength_n010_n005 |
cont_none |
0.063 |
-4.475 |
mrstrength_n005_n002 |
987.8 |
5.284 |
ma5_dratio_005_007 |
939.9 |
10.65 |
ma10_dratio_010_015 |
892.04 |
16.587 |
ma25_dratio_015_020 |
956.22 |
8.762 |
ma50_dratio_007_010 |
941.333 |
10.482 |
ma75_dratio_010_015 |
1.93 |
gratio_0001_0002 |
10.311 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
15.991 |
atratio_0015_p000 |
444.018 |
vratio_0300_0500 |
|
per_m00_000 |
3.99 |
pbr_003_005 |
|
yield_m00_000 |
19.51 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b03_b01 |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
-1.308 |
貸借 |
17.299 |
rstrength_0010_p000 |
cont_none |
-0.791 |
16.782 |
mrstrength_0010_p000 |
959.8 |
13.357 |
ma5_dratio_010_015 |
923.3 |
17.838 |
ma10_dratio_015_020 |
886.04 |
22.794 |
ma25_dratio_020_030 |
955.9 |
13.819 |
ma50_dratio_010_015 |
938.2 |
15.967 |
ma75_dratio_015_020 |
10.021 |
gratio_0010_0015 |
6.146 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-0.53 |
atratio_n001_n0.5 |
27.08 |
vratio_0025_0050 |
|
per_m00_000 |
3.44 |
pbr_003_005 |
|
yield_m00_000 |
19.51 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
-0.626 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-1.808 |
mrstrength_n002_n001 |
923 |
1.625 |
ma5_dratio_000_005 |
902 |
3.991 |
ma10_dratio_000_005 |
880.32 |
6.552 |
ma25_dratio_005_007 |
953.04 |
-1.578 |
ma50_dratio_n05_000 |
934.373 |
0.388 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
3.381 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
1.398 |
atratio_0001_0002 |
19.876 |
vratio_0000_0025 |
|
per_m00_000 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
19.51 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.323 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.979 |
mrstrength_00.7_0001 |
914.6 |
3.105 |
ma5_dratio_000_005 |
898.5 |
4.953 |
ma10_dratio_000_005 |
880.48 |
7.101 |
ma25_dratio_007_010 |
953.76 |
-1.128 |
ma50_dratio_n05_000 |
932.907 |
1.082 |
ma75_dratio_000_005 |
-0.108 |
gratio_n0.5_0000 |
4.044 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
3.333 |
atratio_0003_0005 |
18.115 |
vratio_0000_0025 |
|
per_m00_000 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
16.85 |
mratio_0010_0020 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
-0.151 |
貸借 |
3.484 |
rstrength_0002_0005 |
cont_none |
0.036 |
3.297 |
mrstrength_0002_0005 |
906.6 |
2.581 |
ma5_dratio_000_005 |
892 |
4.26 |
ma10_dratio_000_005 |
880.4 |
5.634 |
ma25_dratio_005_007 |
954.5 |
-2.567 |
ma50_dratio_n05_000 |
931.827 |
-0.196 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
4.698 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-0.442 |
atratio_n0.5_0000 |
14.618 |
vratio_0000_0025 |
|
per_m00_000 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
16.85 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
-0.413 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.273 |
mrstrength_00.2_00.5 |
892 |
0.897 |
ma5_dratio_000_005 |
884.8 |
1.718 |
ma10_dratio_000_005 |
882.2 |
2.018 |
ma25_dratio_000_005 |
954.36 |
-5.696 |
ma50_dratio_n07_n05 |
930.36 |
-3.263 |
ma75_dratio_n05_000 |
1.106 |
gratio_0001_0002 |
3.348 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
0.893 |
atratio_00.5_0001 |
56.788 |
vratio_0050_0075 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
16.85 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
-0.261 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.288 |
mrstrength_00.2_00.5 |
886.8 |
1.94 |
ma5_dratio_000_005 |
882.8 |
2.401 |
ma10_dratio_000_005 |
885.04 |
2.142 |
ma25_dratio_000_005 |
954.82 |
-5.322 |
ma50_dratio_n07_n05 |
929.32 |
-2.725 |
ma75_dratio_n05_000 |
1.004 |
gratio_0001_0002 |
2.235 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-46.443 |
vratio_n050_n025 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
16.85 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
6572;2375;7371 |
オープンＧ;ギグワークス;Ｚｅｎｋｅｎ |
0.209 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.86 |
mrstrength_n001_n0.5 |
881 |
1.703 |
ma5_dratio_000_005 |
875 |
2.4 |
ma10_dratio_000_005 |
888.16 |
0.883 |
ma25_dratio_000_005 |
955.08 |
-6.186 |
ma50_dratio_n07_n05 |
928.347 |
-3.484 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
1.678 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
5.368 |
atratio_0005_0010 |
15.018 |
vratio_0000_0025 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
16.85 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
6572;2375;7371 |
オープンＧ;ギグワークス;Ｚｅｎｋｅｎ |
1.053 |
貸借 |
4.315 |
rstrength_0002_0005 |
cont_none |
0.722 |
4.646 |
mrstrength_0002_0005 |
882.4 |
2.335 |
ma5_dratio_000_005 |
870 |
3.793 |
ma10_dratio_000_005 |
891.92 |
1.242 |
ma25_dratio_000_005 |
956.06 |
-5.55 |
ma50_dratio_n07_n05 |
927.613 |
-2.653 |
ma75_dratio_n05_000 |
1.4 |
gratio_0001_0002 |
4.373 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-1.945 |
atratio_n002_n001 |
55.307 |
vratio_0050_0075 |
|
per_m00_000 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
14.96 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a10_a12 |
6572;7371;2375 |
オープンＧ;Ｚｅｎｋｅｎ;ギグワークス |
-1.044 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_n3 |
-2.659 |
0.714 |
mrstrength_00.7_0001 |
877.4 |
-2.325 |
ma5_dratio_n05_000 |
863.5 |
-0.753 |
ma10_dratio_n05_000 |
894.68 |
-4.212 |
ma25_dratio_n05_000 |
955.88 |
-10.344 |
ma50_dratio_n15_n10 |
926.773 |
-7.529 |
ma75_dratio_n10_n07 |
-1.716 |
gratio_n002_n001 |
2.706 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-67.321 |
vratio_n075_n050 |
|
per_m00_000 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
14.96 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
6572;2375;7371 |
オープンＧ;ギグワークス;Ｚｅｎｋｅｎ |
-2.696 |
貸借 |
2.582 |
rstrength_0002_0005 |
cont_n2 |
0.148 |
-0.262 |
mrstrength_n0.5_n0.2 |
877.6 |
-0.41 |
ma5_dratio_n05_000 |
862.7 |
1.31 |
ma10_dratio_000_005 |
899.92 |
-2.88 |
ma25_dratio_n05_000 |
956.6 |
-8.635 |
ma50_dratio_n10_n07 |
926.533 |
-5.67 |
ma75_dratio_n07_n05 |
-0.114 |
gratio_n0.5_0000 |
1.622 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-3.101 |
atratio_n005_n003 |
-13.228 |
vratio_n025_0000 |
|
per_m00_000 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
14.96 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
2375;6572;2488 |
ギグワークス;オープンＧ;ＪＴＰ |
-2.016 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
0.252 |
-3.353 |
mrstrength_n005_n002 |
878.8 |
-0.432 |
ma5_dratio_n05_000 |
858.5 |
1.922 |
ma10_dratio_000_005 |
903.84 |
-3.191 |
ma25_dratio_n05_000 |
957.52 |
-8.618 |
ma50_dratio_n10_n07 |
926.147 |
-5.523 |
ma75_dratio_n07_n05 |
2.658 |
gratio_0002_0003 |
7.126 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
2.847 |
atratio_0002_0003 |
72.945 |
vratio_0050_0075 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
14.96 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
2375;6572;7371 |
ギグワークス;オープンＧ;Ｚｅｎｋｅｎ |
-1.573 |
貸借 |
4.42 |
rstrength_0002_0005 |
cont_02 |
1.02 |
1.827 |
mrstrength_0001_0002 |
869 |
3.913 |
ma5_dratio_000_005 |
856.3 |
5.454 |
ma10_dratio_005_007 |
912.32 |
-1.022 |
ma25_dratio_n05_000 |
959.28 |
-5.867 |
ma50_dratio_n07_n05 |
925.707 |
-2.453 |
ma75_dratio_n05_000 |
1.367 |
gratio_0001_0002 |
7.314 |
volaratio_007_010 |
| 2025-01-28 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
2.331 |
atratio_0002_0003 |
14.062 |
vratio_0000_0025 |
|
per_m00_000 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
15.11 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2375;6572;2488 |
ギグワークス;オープンＧ;ＪＴＰ |
-1.438 |
貸借 |
3.769 |
rstrength_0002_0005 |
cont_none |
-1.387 |
3.718 |
mrstrength_0002_0005 |
857.6 |
2.379 |
ma5_dratio_000_005 |
851.3 |
3.136 |
ma10_dratio_000_005 |
920.64 |
-4.632 |
ma25_dratio_n05_000 |
960.34 |
-8.574 |
ma50_dratio_n10_n07 |
925.067 |
-5.088 |
ma75_dratio_n07_n05 |
-1.515 |
gratio_n002_n001 |
8.039 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-2.5 |
atratio_n003_n002 |
-26.982 |
vratio_n050_n025 |
|
per_m00_000 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
15.11 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6572;2375;7371 |
オープンＧ;ギグワークス;Ｚｅｎｋｅｎ |
3.104 |
貸借 |
-5.604 |
rstrength_n010_n005 |
cont_none |
-0.917 |
-1.583 |
mrstrength_n002_n001 |
849.6 |
0.989 |
ma5_dratio_000_005 |
848.9 |
1.072 |
ma10_dratio_000_005 |
929.76 |
-7.718 |
ma25_dratio_n10_n07 |
961.34 |
-10.75 |
ma50_dratio_n15_n10 |
925.013 |
-7.245 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.455 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
6.538 |
atratio_0005_0010 |
214.158 |
vratio_0200_0300 |
|
per_m00_000 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
15.11 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6572;2375;7371 |
オープンＧ;ギグワークス;Ｚｅｎｋｅｎ |
10.179 |
貸借 |
-3.641 |
rstrength_n005_n002 |
cont_none |
-0.067 |
6.605 |
mrstrength_0005_0010 |
847.8 |
3.798 |
ma5_dratio_000_005 |
851.4 |
3.359 |
ma10_dratio_000_005 |
939.76 |
-6.359 |
ma25_dratio_n07_n05 |
962.68 |
-8.589 |
ma50_dratio_n10_n07 |
925.08 |
-4.873 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
7.805 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-2.364 |
atratio_n003_n002 |
19.486 |
vratio_0000_0025 |
|
per_m00_000 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
15.11 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
0.192 |
貸借 |
-2.556 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.153 |
mrstrength_n005_n002 |
838.2 |
-1.455 |
ma5_dratio_n05_000 |
852.4 |
-3.097 |
ma10_dratio_n05_000 |
950 |
-13.053 |
ma25_dratio_n15_n10 |
963.6 |
-14.28 |
ma50_dratio_n15_n10 |
924.787 |
-10.682 |
ma75_dratio_n15_n10 |
0.591 |
gratio_00.5_0001 |
3.027 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
0.955 |
atratio_00.5_0001 |
-9.496 |
vratio_n025_0000 |
|
per_m00_000 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
15.11 |
mratio_0010_0020 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
1.404 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-0.629 |
mrstrength_n001_n0.5 |
843.6 |
0.284 |
ma5_dratio_000_005 |
864.3 |
-2.117 |
ma10_dratio_n05_000 |
961.64 |
-12.025 |
ma25_dratio_n15_n10 |
964.78 |
-12.312 |
ma50_dratio_n15_n10 |
925.64 |
-8.604 |
ma75_dratio_n10_n07 |
0.239 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-1.296 |
atratio_n002_n001 |
-20.859 |
vratio_n025_0000 |
|
per_m00_000 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
17.55 |
mratio_0010_0020 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
-0.983 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.619 |
mrstrength_n002_n001 |
845 |
-0.828 |
ma5_dratio_n05_000 |
873.9 |
-4.108 |
ma10_dratio_n05_000 |
970.4 |
-13.644 |
ma25_dratio_n15_n10 |
965.6 |
-13.215 |
ma50_dratio_n15_n10 |
925.413 |
-9.446 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.413 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
2.043 |
atratio_0002_0003 |
-37.005 |
vratio_n050_n025 |
|
per_m00_000 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
17.55 |
mratio_0010_0020 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
1.823 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.87 |
mrstrength_00.7_0001 |
848.2 |
0.094 |
ma5_dratio_000_005 |
884.2 |
-3.981 |
ma10_dratio_n05_000 |
978.08 |
-13.197 |
ma25_dratio_n15_n10 |
966.48 |
-12.155 |
ma50_dratio_n15_n10 |
925.773 |
-8.293 |
ma75_dratio_n10_n07 |
0.962 |
gratio_00.5_0001 |
2.398 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-2.462 |
atratio_n003_n002 |
26.22 |
vratio_0025_0050 |
|
per_m00_000 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
17.55 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6572;7371;2488 |
オープンＧ;Ｚｅｎｋｅｎ;ＪＴＰ |
1.273 |
貸借 |
-3.735 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-2.148 |
mrstrength_n005_n002 |
855 |
-2.69 |
ma5_dratio_n05_000 |
896.8 |
-7.226 |
ma10_dratio_n10_n07 |
986.4 |
-15.653 |
ma25_dratio_n20_n15 |
967.08 |
-13.968 |
ma50_dratio_n15_n10 |
925.92 |
-10.143 |
ma75_dratio_n15_n10 |
-1.29 |
gratio_n002_n001 |
2.798 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
23.494 |
vratio_0000_0025 |
|
per_m00_000 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
17.55 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
-0.31 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
866.6 |
-1.569 |
ma5_dratio_n05_000 |
910.7 |
-6.336 |
ma10_dratio_n07_n05 |
992.76 |
-14.078 |
ma25_dratio_n15_n10 |
968.22 |
-11.9 |
ma50_dratio_n15_n10 |
926.027 |
-7.886 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.106 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-46.495 |
vratio_n050_n025 |
|
per_m00_000 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
12.52 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
8.066 |
貸借 |
-8.183 |
rstrength_n010_n005 |
cont_n4 |
-0.077 |
-0.04 |
mrstrength_n0.2_0000 |
885 |
-3.616 |
ma5_dratio_n05_000 |
923.6 |
-7.644 |
ma10_dratio_n10_n07 |
998.72 |
-14.591 |
ma25_dratio_n15_n10 |
968.64 |
-11.938 |
ma50_dratio_n15_n10 |
925.227 |
-7.806 |
ma75_dratio_n10_n07 |
-0.117 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-3.284 |
atratio_n005_n003 |
-0.641 |
vratio_n025_0000 |
|
per_m00_000 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
12.52 |
mratio_0010_0020 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
1.288 |
貸借 |
-4.572 |
rstrength_n005_n002 |
cont_n3 |
-1.827 |
-1.457 |
mrstrength_n002_n001 |
902.8 |
-5.405 |
ma5_dratio_n07_n05 |
937.3 |
-8.887 |
ma10_dratio_n10_n07 |
1005.92 |
-15.103 |
ma25_dratio_n20_n15 |
968.62 |
-11.833 |
ma50_dratio_n15_n10 |
924.72 |
-7.648 |
ma75_dratio_n10_n07 |
-1.699 |
gratio_n002_n001 |
3.546 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-36.113 |
vratio_n050_n025 |
|
per_m00_000 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
12.52 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
-0.66 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_n2 |
-1.047 |
0.26 |
mrstrength_00.2_00.5 |
920.2 |
-4.043 |
ma5_dratio_n05_000 |
949.1 |
-6.964 |
ma10_dratio_n07_n05 |
1014.2 |
-12.936 |
ma25_dratio_n15_n10 |
968.1 |
-8.79 |
ma50_dratio_n10_n07 |
924.107 |
-4.448 |
ma75_dratio_n05_000 |
-1.348 |
gratio_n002_n001 |
4.103 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-5.82 |
atratio_n010_n005 |
98.477 |
vratio_0075_0100 |
|
per_m00_000 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
12.52 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
0.209 |
貸借 |
-6.029 |
rstrength_n010_n005 |
cont_none |
-0.94 |
-4.88 |
mrstrength_n005_n002 |
938.6 |
-5.178 |
ma5_dratio_n07_n05 |
959.6 |
-7.253 |
ma10_dratio_n10_n07 |
1020.4 |
-12.779 |
ma25_dratio_n15_n10 |
965.98 |
-7.866 |
ma50_dratio_n10_n07 |
922.787 |
-3.553 |
ma75_dratio_n05_000 |
-1.27 |
gratio_n002_n001 |
5.782 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
0.318 |
atratio_0000_00.5 |
-47.662 |
vratio_n050_n025 |
|
per_m00_000 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
12.52 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
0.444 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_02 |
-0.255 |
0.573 |
mrstrength_00.5_00.7 |
954.8 |
-1.026 |
ma5_dratio_n05_000 |
967.8 |
-2.356 |
ma10_dratio_n05_000 |
1025.76 |
-7.873 |
ma25_dratio_n10_n07 |
964.28 |
-1.999 |
ma50_dratio_n05_000 |
921.733 |
2.524 |
ma75_dratio_000_005 |
-0.318 |
gratio_n0.5_0000 |
3.047 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
0.106 |
atratio_0000_00.5 |
40.03 |
vratio_0025_0050 |
|
per_m00_000 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
12.52 |
mratio_0010_0020 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
0.483 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.869 |
mrstrength_n002_n001 |
962.2 |
-2.099 |
ma5_dratio_n05_000 |
982 |
-4.073 |
ma10_dratio_n05_000 |
1025.76 |
-8.166 |
ma25_dratio_n10_n07 |
961.4 |
-2.018 |
ma50_dratio_n05_000 |
919.933 |
2.399 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.159 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4418 rela |
ＪＤＳＣ |
グロース（内国株式） |
-3.487 |
atratio_n005_n003 |
75.916 |
vratio_0075_0100 |
|
per_m00_000 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
9.19 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6572;2488;7371 |
オープンＧ;ＪＴＰ;Ｚｅｎｋｅｎ |
1.77 |
貸借 |
-5.257 |
rstrength_n010_n005 |
cont_none |
-1.473 |
-2.014 |
mrstrength_n005_n002 |
971.8 |
-3.169 |
ma5_dratio_n05_000 |
998.9 |
-5.796 |
ma10_dratio_n07_n05 |
1027.04 |
-8.377 |
ma25_dratio_n10_n07 |
959.12 |
-1.889 |
ma50_dratio_n05_000 |
918.507 |
2.449 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.038 |
volaratio_004_005 |