Home
rdate:2025-07-14
[銘柄コード] 4418
[銘柄名] ＪＤＳＣ
[銘柄名en] Japan Data Science Consortium Co. Ltd.
[銘柄概要] AIを活用したアルゴリズムモジュールの開発とライセンス提供。AI積極活用に強み。
[URL] https://jdsc.ai/
[比較銘柄] 6572(オープンＧ) 2488(ＪＴＰ) 7371(Ｚｅｎｋｅｎ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 164億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[人工知能]ＡＩ開発 CAA 16:50 24 -0.376 -15.964 1.9 -0.709 -0.352 0.59
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [4.06]
07-11 r6_pbr_003_005 [4.04]
07-10 r6_pbr_003_005 [4.04]
07-09 r6_pbr_003_005 [4.07]
07-08 r6_pbr_003_005 [4]
07-07 r6_pbr_003_005 [3.85]
07-04 r6_pbr_003_005 [3.84]
07-03 r6_pbr_003_005 [3.96]
07-02 r6_pbr_003_005 [3.93]
07-01 r6_pbr_003_005 [3.96]
06-30 r6_pbr_003_005 [4.06]
06-27 r6_pbr_003_005 [4.01]
06-26 r6_pbr_003_005 [4.06]
06-25 r6_pbr_003_005 [4.19]
06-24 r6_pbr_003_005 [4.22]
06-23 r6_pbr_003_005 [3.91]
06-20 r6_pbr_003_005 [3.93]
06-19 r6_pbr_003_005 [4.05]
06-18 r6_pbr_003_005 [3.95]
06-17 r6_pbr_003_005 [4.09]
06-16 r6_pbr_003_005 [4.07]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.05]
07-11 r8_mratio_0005_0010 [6.05]
07-10 r8_mratio_0005_0010 [6.05]
07-09 r8_mratio_0005_0010 [6.05]
07-08 r8_mratio_0005_0010 [7.32]
07-07 r8_mratio_0005_0010 [7.32]
07-04 r8_mratio_0005_0010 [7.32]
07-03 r8_mratio_0005_0010 [7.32]
07-02 r8_mratio_0005_0010 [7.32]
07-01 r8_mratio_0005_0010 [6.86]
06-30 r8_mratio_0005_0010 [6.86]
06-27 r8_mratio_0005_0010 [6.86]
06-26 r8_mratio_0005_0010 [6.86]
06-25 r8_mratio_0005_0010 [6.86]
06-24 r8_mratio_0005_0010 [7.22]
06-23 r8_mratio_0005_0010 [7.22]
06-20 r8_mratio_0005_0010 [7.22]
06-19 r8_mratio_0005_0010 [7.22]
06-18 r8_mratio_0005_0010 [7.22]
06-17 r8_mratio_0005_0010 [7.49]
06-16 r8_mratio_0005_0010 [7.49]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.797]
07-11 r11_rstrength_n002_n001 [-1.024]
07-10 r11_rstrength_n0.5_n0.2 [-0.443]
07-09 r11_rstrength_0000_00.2 [0.137]
07-08 r11_rstrength_0002_0005 [2.07]
07-07 r11_rstrength_n002_n001 [-1.18]
07-04 r11_rstrength_n005_n002 [-2.002]
07-03 r11_rstrength_00.2_00.5 [0.376]
07-02 r11_rstrength_n005_n002 [-3.45]
07-01 r11_rstrength_n002_n001 [-1.453]
06-30 r11_rstrength_0001_0002 [1.635]
06-27 r11_rstrength_n005_n002 [-2.753]
06-26 r11_rstrength_n005_n002 [-4.719]
06-25 r11_rstrength_n005_n002 [-2.78]
06-24 r11_rstrength_0005_0010 [5.275]
06-23 r11_rstrength_0000_00.2 [0.191]
06-20 r11_rstrength_n005_n002 [-3.277]
06-19 r11_rstrength_0001_0002 [1.95]
06-18 r11_rstrength_n005_n002 [-4.963]
06-17 r11_rstrength_00.7_0001 [0.887]
06-16 r11_rstrength_0002_0005 [4.307]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.619]
07-11 r14_atratio_n0.5_0000 [-0.177]
07-10 r14_atratio_n001_n0.5 [-0.702]
07-09 r14_atratio_0001_0002 [1.877]
07-08 r14_atratio_0003_0005 [3.707]
07-07 r14_atratio_0000_00.5 [0.279]
07-04 r14_atratio_n005_n003 [-3.063]
07-03 r14_atratio_00.5_0001 [0.817]
07-02 r14_atratio_n005_n003 [-4.758]
07-01 r14_atratio_n003_n002 [-2.53]
06-30 r14_atratio_0001_0002 [1.368]
06-27 r14_atratio_n002_n001 [-1.349]
06-26 r14_atratio_n005_n003 [-3.184]
06-25 r14_atratio_n001_n0.5 [-0.568]
06-24 r14_atratio_0005_0010 [7.975]
06-23 r14_atratio_n001_n0.5 [-0.61]
06-20 r14_atratio_n003_n002 [-2.876]
06-19 r14_atratio_0002_0003 [2.426]
06-18 r14_atratio_n005_n003 [-3.512]
06-17 r14_atratio_00.5_0001 [0.504]
06-16 r14_atratio_0005_0010 [6.25]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.672]
07-11 r15_vratio_0000_0025 [9.725]
07-10 r15_vratio_n025_0000 [-10.948]
07-09 r15_vratio_n025_0000 [-13.253]
07-08 r15_vratio_0050_0075 [74.629]
07-07 r15_vratio_n075_n050 [-50.062]
07-04 r15_vratio_n025_0000 [-6.474]
07-03 r15_vratio_n050_n025 [-37.182]
07-02 r15_vratio_0000_0025 [16.399]
07-01 r15_vratio_0050_0075 [64.763]
06-30 r15_vratio_n050_n025 [-30.628]
06-27 r15_vratio_0025_0050 [39.865]
06-26 r15_vratio_n025_0000 [-10.951]
06-25 r15_vratio_n050_n025 [-42.511]
06-24 r15_vratio_0100_0200 [136.773]
06-23 r15_vratio_n025_0000 [-20.92]
06-20 r15_vratio_n025_0000 [-21.224]
06-19 r15_vratio_n025_0000 [-14.597]
06-18 r15_vratio_0025_0050 [28.356]
06-17 r15_vratio_n025_0000 [-7.549]
06-16 r15_vratio_n025_0000 [-22.392]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.477]
07-11 r16_ma5_dratio_000_005 [0.893]
07-10 r16_ma5_dratio_000_005 [2.056]
07-09 r16_ma5_dratio_000_005 [3.186]
07-08 r16_ma5_dratio_000_005 [2.005]
07-07 r16_ma5_dratio_n05_000 [-2.3]
07-04 r16_ma5_dratio_n05_000 [-4.424]
07-03 r16_ma5_dratio_n05_000 [-3.023]
07-02 r16_ma5_dratio_n07_n05 [-5.07]
07-01 r16_ma5_dratio_n05_000 [-2.414]
06-30 r16_ma5_dratio_n05_000 [-1.15]
06-27 r16_ma5_dratio_n05_000 [-1.747]
06-26 r16_ma5_dratio_n05_000 [-0.034]
06-25 r16_ma5_dratio_000_005 [3.323]
06-24 r16_ma5_dratio_005_007 [5.173]
06-23 r16_ma5_dratio_n05_000 [-1.993]
06-20 r16_ma5_dratio_n05_000 [-2.215]
06-19 r16_ma5_dratio_000_005 [1.164]
06-18 r16_ma5_dratio_n05_000 [-0.808]
06-17 r16_ma5_dratio_000_005 [2.661]
06-16 r16_ma5_dratio_000_005 [3.731]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.699]
07-11 r17_ma10_dratio_000_005 [0.632]
07-10 r17_ma10_dratio_000_005 [0.453]
07-09 r17_ma10_dratio_000_005 [0.68]
07-08 r17_ma10_dratio_n05_000 [-1.911]
07-07 r17_ma10_dratio_n07_n05 [-6.345]
07-04 r17_ma10_dratio_n10_n07 [-7.105]
07-03 r17_ma10_dratio_n05_000 [-4.762]
07-02 r17_ma10_dratio_n07_n05 [-6.114]
07-01 r17_ma10_dratio_n05_000 [-1.868]
06-30 r17_ma10_dratio_000_005 [0.338]
06-27 r17_ma10_dratio_n05_000 [-1.049]
06-26 r17_ma10_dratio_000_005 [0.73]
06-25 r17_ma10_dratio_000_005 [4.3]
06-24 r17_ma10_dratio_005_007 [5.461]
06-23 r17_ma10_dratio_n05_000 [-1.272]
06-20 r17_ma10_dratio_000_005 [0.061]
06-19 r17_ma10_dratio_000_005 [4.141]
06-18 r17_ma10_dratio_000_005 [3.054]
06-17 r17_ma10_dratio_007_010 [7.709]
06-16 r17_ma10_dratio_007_010 [8.349]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.082]
07-11 r18_ma25_dratio_n05_000 [-1.417]
07-10 r18_ma25_dratio_n05_000 [-0.879]
07-09 r18_ma25_dratio_000_005 [0.179]
07-08 r18_ma25_dratio_n05_000 [-1.389]
07-07 r18_ma25_dratio_n05_000 [-4.766]
07-04 r18_ma25_dratio_n07_n05 [-5.058]
07-03 r18_ma25_dratio_n05_000 [-2.216]
07-02 r18_ma25_dratio_n05_000 [-3.02]
07-01 r18_ma25_dratio_000_005 [2.008]
06-30 r18_ma25_dratio_005_007 [5]
06-27 r18_ma25_dratio_000_005 [4.093]
06-26 r18_ma25_dratio_005_007 [6.078]
06-25 r18_ma25_dratio_010_015 [10.313]
06-24 r18_ma25_dratio_010_015 [11.967]
06-23 r18_ma25_dratio_000_005 [4.579]
06-20 r18_ma25_dratio_005_007 [5.9]
06-19 r18_ma25_dratio_007_010 [9.68]
06-18 r18_ma25_dratio_007_010 [8.113]
06-17 r18_ma25_dratio_010_015 [12.873]
06-16 r18_ma25_dratio_010_015 [13.446]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.969]
07-11 r19_ma50_dratio_005_007 [5.819]
07-10 r19_ma50_dratio_005_007 [6.525]
07-09 r19_ma50_dratio_007_010 [7.83]
07-08 r19_ma50_dratio_005_007 [6.432]
07-07 r19_ma50_dratio_000_005 [3.206]
07-04 r19_ma50_dratio_000_005 [3.422]
07-03 r19_ma50_dratio_007_010 [7.23]
07-02 r19_ma50_dratio_005_007 [6.916]
07-01 r19_ma50_dratio_010_015 [12.825]
06-30 r19_ma50_dratio_015_020 [16.585]
06-27 r19_ma50_dratio_015_020 [15.936]
06-26 r19_ma50_dratio_015_020 [18.361]
06-25 r19_ma50_dratio_020_030 [23.249]
06-24 r19_ma50_dratio_020_030 [25.107]
06-23 r19_ma50_dratio_015_020 [16.978]
06-20 r19_ma50_dratio_015_020 [18.737]
06-19 r19_ma50_dratio_020_030 [23.325]
06-18 r19_ma50_dratio_020_030 [21.812]
06-17 r19_ma50_dratio_020_030 [27.348]
06-16 r19_ma50_dratio_020_030 [27.833]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.729]
07-11 r20_ma75_dratio_015_020 [15.429]
07-10 r20_ma75_dratio_015_020 [16.033]
07-09 r20_ma75_dratio_015_020 [17.339]
07-08 r20_ma75_dratio_015_020 [15.645]
07-07 r20_ma75_dratio_010_015 [11.998]
07-04 r20_ma75_dratio_010_015 [12.104]
07-03 r20_ma75_dratio_015_020 [16.104]
07-02 r20_ma75_dratio_015_020 [15.679]
07-01 r20_ma75_dratio_020_030 [21.992]
06-30 r20_ma75_dratio_020_030 [25.796]
06-27 r20_ma75_dratio_020_030 [24.808]
06-26 r20_ma75_dratio_020_030 [27.151]
06-25 r20_ma75_dratio_030_p00 [32.033]
06-24 r20_ma75_dratio_030_p00 [33.52]
06-23 r20_ma75_dratio_020_030 [24.33]
06-20 r20_ma75_dratio_020_030 [25.602]
06-19 r20_ma75_dratio_020_030 [29.791]
06-18 r20_ma75_dratio_020_030 [27.201]
06-17 r20_ma75_dratio_030_p00 [32.192]
06-16 r20_ma75_dratio_030_p00 [31.943]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.897]
07-11 r21_mrstrength_0000_00.2 [0.016]
07-10 r21_mrstrength_n0.5_n0.2 [-0.263]
07-09 r21_mrstrength_0001_0002 [1.543]
07-08 r21_mrstrength_0002_0005 [3.452]
07-07 r21_mrstrength_00.7_0001 [0.84]
07-04 r21_mrstrength_n005_n002 [-3.126]
07-03 r21_mrstrength_00.7_0001 [0.758]
07-02 r21_mrstrength_n005_n002 [-4.198]
07-01 r21_mrstrength_n002_n001 [-1.292]
06-30 r21_mrstrength_00.5_00.7 [0.53]
06-27 r21_mrstrength_n005_n002 [-2.779]
06-26 r21_mrstrength_n005_n002 [-4.834]
06-25 r21_mrstrength_n001_n0.5 [-0.959]
06-24 r21_mrstrength_0005_0010 [6.837]
06-23 r21_mrstrength_n0.5_n0.2 [-0.482]
06-20 r21_mrstrength_n005_n002 [-2.655]
06-19 r21_mrstrength_0002_0005 [3.446]
06-18 r21_mrstrength_n005_n002 [-4.416]
06-17 r21_mrstrength_n0.2_0000 [-0.084]
06-16 r21_mrstrength_0002_0005 [4.989]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.212]
07-11 r23_gratio_0002_0003 [2.12]
07-10 r23_gratio_n0.5_0000 [-0.088]
07-09 r23_gratio_0000_00.5 [0.089]
07-08 r23_gratio_n0.5_0000 [-0.463]
07-07 r23_gratio_n001_n0.5 [-0.743]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.091]
07-02 r23_gratio_n003_n002 [-2.249]
07-01 r23_gratio_00.5_0001 [0.927]
06-30 r23_gratio_0002_0003 [2.051]
06-27 r23_gratio_0001_0002 [1.012]
06-26 r23_gratio_0001_0002 [1.061]
06-25 r23_gratio_00.5_0001 [0.649]
06-24 r23_gratio_00.5_0001 [0.964]
06-23 r23_gratio_n003_n002 [-2.352]
06-20 r23_gratio_n0.5_0000 [-0.169]
06-19 r23_gratio_n001_n0.5 [-0.52]
06-18 r23_gratio_n0.5_0000 [-0.334]
06-17 r23_gratio_n0.5_0000 [-0.42]
06-16 r23_gratio_00.5_0001 [0.536]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_005_007 [6.636]
07-11 r24_volaratio_003_004 [3.454]
07-10 r24_volaratio_002_2.5 [2.313]
07-09 r24_volaratio_004_005 [4.579]
07-08 r24_volaratio_004_005 [4.376]
07-07 r24_volaratio_2.5_003 [2.903]
07-04 r24_volaratio_004_005 [4.469]
07-03 r24_volaratio_003_004 [3.493]
07-02 r24_volaratio_003_004 [3.996]
07-01 r24_volaratio_005_007 [6.836]
06-30 r24_volaratio_003_004 [3.84]
06-27 r24_volaratio_005_007 [5.328]
06-26 r24_volaratio_004_005 [4.641]
06-25 r24_volaratio_003_004 [3.741]
06-24 r24_volaratio_007_010 [7.652]
06-23 r24_volaratio_003_004 [3.888]
06-20 r24_volaratio_003_004 [3.325]
06-19 r24_volaratio_005_007 [5.836]
06-18 r24_volaratio_005_007 [5.057]
06-17 r24_volaratio_003_004 [3.348]
06-16 r24_volaratio_005_007 [6.702]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4418 etc relac 1173 1100 1105 1137 121600 7 0.619 1.672 -0.278
2025-07-11 15:30 4418 etc relac 1168 1129 1156 1130 119600 -2 -0.177 9.725 -0.193
2025-07-10 15:30 4418 etc relac 1150 1124 1139 1132 109000 -8 -0.702 -10.948 -0.439
2025-07-09 15:30 4418 etc relac 1142 1092 1120 1140 122400 21 1.877 -13.253 0.334
2025-07-08 15:30 4418 etc relac 1121 1074 1074 1119 141100 40 3.707 74.629 0.255
2025-07-07 15:30 4418 etc relac 1099 1068 1068 1079 80800 3 0.279 -50.062 -0.561
2025-07-04 15:30 4418 etc relac 1122 1074 1110 1076 161800 -34 -3.063 -6.474 0.063
2025-07-03 15:30 4418 etc relac 1126 1088 1102 1110 173000 9 0.817 -37.182 0.059
2025-07-02 15:30 4418 etc relac 1145 1101 1130 1101 275400 -55 -4.758 16.399 -0.56
2025-07-01 15:30 4418 etc relac 1219 1141 1197 1156 236600 -30 -2.53 64.763 -1.238
2025-06-30 15:30 4418 etc relac 1217 1172 1194 1186 143600 16 1.368 -30.628 0.838
2025-06-27 15:30 4418 etc relac 1206 1145 1198 1170 207000 -16 -1.349 39.865 1.43
2025-06-26 15:30 4418 etc relac 1240 1185 1238 1186 148000 -39 -3.184 -10.951 1.65
2025-06-25 15:30 4418 etc relac 1248 1203 1240 1225 166200 -7 -0.568 -42.511 0.391
2025-06-24 15:30 4418 etc relac 1238 1150 1152 1232 289100 91 7.975 136.773 1.138
2025-06-23 15:30 4418 etc relac 1149 1106 1121 1141 122100 -7 -0.61 -20.92 -0.128
2025-06-20 15:30 4418 etc relac 1181 1143 1180 1148 154400 -34 -2.876 -21.224 -0.221
2025-06-19 15:30 4418 etc relac 1215 1148 1148 1182 196000 28 2.426 -14.597 -1.02
2025-06-18 15:30 4418 etc relac 1205 1147 1192 1154 229500 -42 -3.512 28.356 0.904
2025-06-17 15:30 4418 etc relac 1204 1165 1185 1196 178800 6 0.504 -7.549 0.588
2025-06-16 15:30 4418 etc relac 1194 1119 1126 1190 193400 70 6.25 -22.392 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4418 (-4.45%:-4.46%)
(3%:3%) 日経平均 -0.391
(2.54%:2.54%) r2_ソフト・システム開発 0.433