| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 4114 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 4114 | 日本触媒 | 化学 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,603億円 | 16.9 | 0.66 | 5.99 | 2025-08-07 | 13.56 | 貸借 | 1668.5 | -4 | -0.239 | 0 | -6.436 | 0.09 | 0.541 | ||||||||
| 2025-07-14 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,609億円 | 16.9 | 0.66 | 5.98 | 2025-08-07 | cont_none | -0.408 | 0.248 | 11.05 | 貸借 | 1672.5 | -0.5 | -0.03 | 0.378 | 4.834 | 0.541 | 0.856 | 1.747 | 1.234 | 0.726 | -0.179 | 0.722 |
| 2025-07-11 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,610億円 | 16.9 | 0.66 | 5.98 | 2025-08-07 | cont_04 | 0.141 | 0.946 | 11.05 | 貸借 | 1673 | 12.5 | 0.753 | 0.612 | -5.652 | 0.911 | 1.06 | 1.878 | 1.276 | 0.618 | 0.482 | 0.812 |
| 2025-07-10 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,590億円 | 16.8 | 0.66 | 6.02 | 2025-08-07 | cont_03 | 0.493 | 0.469 | 11.05 | 貸借 | 1660.5 | 0.5 | 0.03 | -0.463 | -38.974 | 0.26 | 0.499 | 1.22 | 0.517 | -0.269 | 0.03 | 0.544 |
| 2025-07-09 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,590億円 | 16.8 | 0.66 | 6.02 | 2025-08-07 | cont_02 | -0.069 | 0.181 | 11.05 | 貸借 | 1660 | 8.5 | 0.515 | 0.584 | 80.145 | 0.151 | 0.615 | 1.266 | 0.453 | -0.436 | -0.212 | 1.274 |
| 2025-07-08 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,576億円 | 16.7 | 0.65 | 6.06 | 2025-08-07 | cont_none | -0.411 | 0.171 | 28.61 | 貸借 | 1651.5 | 7 | 0.426 | 0.837 | 58.315 | -0.169 | 0.322 | 0.792 | -0.102 | -1.095 | -0.122 | 0.823 |
| 2025-07-07 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,565億円 | 16.6 | 0.65 | 6.08 | 2025-08-07 | cont_n2 | -0.477 | -0.641 | 28.61 | 貸借 | 1644.5 | -20 | -1.202 | -0.725 | -21.065 | -0.52 | 0.103 | 0.404 | -0.568 | -1.664 | -0.27 | 1.095 |
| 2025-07-04 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,597億円 | 16.8 | 0.66 | 6.01 | cont_none | -0.403 | -0.213 | 28.61 | 貸借 | 1664.5 | -2.5 | -0.15 | 0.253 | -40.394 | 0.696 | 1.506 | 1.61 | 0.597 | -0.614 | 0 | 0.663 | |
| 2025-07-03 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,601億円 | 16.8 | 0.66 | 6 | cont_none | 0.426 | 1.34 | 28.61 | 貸借 | 1667 | 23 | 1.399 | 0.973 | 47.052 | 1.135 | 1.898 | 1.772 | 0.754 | -0.588 | 0.365 | 1.976 | |
| 2025-07-02 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,565億円 | 16.6 | 0.65 | 6.08 | cont_none | -0.812 | 0.469 | 28.61 | 貸借 | 1644 | -1.5 | -0.091 | 0.721 | -16.394 | 0.11 | 0.701 | 0.398 | -0.628 | -2.075 | -0.456 | 0.919 | |
| 2025-07-01 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,567億円 | 16.6 | 0.65 | 6.08 | cont_06 | 0.094 | 1.329 | 26.74 | 貸借 | 1645.5 | 1.5 | 0.091 | -0.003 | 7.154 | 0.452 | 0.732 | 0.42 | -0.587 | -2.122 | -0.365 | 0.796 | |
| 2025-06-30 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,565億円 | 16.6 | 0.65 | 6.08 | cont_05 | 0.283 | -0.655 | 26.74 | 貸借 | 1644 | 3 | 0.183 | -0.1 | 11.268 | 0.704 | 0.667 | 0.246 | -0.699 | -2.342 | 0.061 | 0.549 | |
| 2025-06-27 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,560億円 | 16.6 | 0.65 | 6.09 | cont_04 | 0.248 | -1.155 | 26.74 | 貸借 | 1641 | 4.5 | 0.275 | 0.027 | 9.106 | 0.885 | 0.588 | -0.006 | -0.886 | -2.652 | -0.153 | 0.644 | |
| 2025-06-26 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,553億円 | 16.5 | 0.65 | 6.11 | cont_03 | 0.002 | -0.849 | 26.74 | 貸借 | 1636.5 | 13 | 0.801 | 0.799 | -6.749 | 0.795 | 0.383 | -0.341 | -1.197 | -3.064 | -0.092 | 1.019 | |
| 2025-06-25 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,533億円 | 16.4 | 0.64 | 6.16 | cont_02 | 0.484 | -0.02 | 26.74 | 貸借 | 1623.5 | 6 | 0.371 | -0.113 | 14.787 | 0.037 | -0.469 | -1.183 | -1.994 | -3.992 | 0.464 | 0.588 | |
| 2025-06-24 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,523億円 | 16.3 | 0.64 | 6.18 | cont_none | -0.001 | -0.952 | 29.87 | 貸借 | 1617.5 | 3 | 0.186 | 0.187 | -21.348 | -0.706 | -0.983 | -1.654 | -2.347 | -4.517 | 0.712 | 0.898 | |
| 2025-06-23 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,519億円 | 16.3 | 0.64 | 6.19 | cont_n3 | 0.069 | -0.579 | 29.87 | 貸借 | 1614.5 | -11.5 | -0.707 | -0.776 | -5.33 | -1.175 | -1.248 | -1.909 | -2.571 | -4.859 | -0.308 | 0.934 | |
| 2025-06-20 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,537億円 | 16.4 | 0.64 | 6.15 | cont_n2 | -0.229 | -0.208 | 29.87 | 貸借 | 1626 | -7 | -0.429 | -0.2 | 42.163 | -0.623 | -0.651 | -1.305 | -1.825 | -4.344 | -0.061 | 0.584 | |
| 2025-06-19 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,547億円 | 16.5 | 0.65 | 6.12 | cont_none | -0.808 | -0.25 | 29.87 | 貸借 | 1633 | -21 | -1.27 | -0.462 | 9.378 | -0.238 | -0.253 | -0.944 | -1.394 | -4.088 | -0.484 | 1.043 | |
| 2025-06-18 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,580億円 | 16.7 | 0.65 | 6.05 | cont_02 | 0.813 | -0.112 | 29.87 | 貸借 | 1654 | 13 | 0.792 | -0.021 | -29.57 | 0.891 | 1.051 | 0.255 | -0.038 | -2.997 | -0.213 | 1.008 | |
| 2025-06-17 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,560億円 | 16.6 | 0.65 | 6.09 | cont_none | 0.698 | 0.272 | 22.47 | 貸借 | 1641 | 14 | 0.86 | 0.162 | 39.638 | 0.177 | 0.33 | -0.495 | -0.814 | -3.897 | 0.738 | 0.798 | |
| 2025-06-16 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,538億円 | 16.4 | 0.64 | 6.15 | cont_n3 | -0.005 | -1.414 | 22.47 | 貸借 | 1627 | -2.5 | -0.153 | -0.148 | -12.316 | -0.556 | -0.492 | -1.387 | -1.727 | -4.851 | 0.153 | 0.584 | |
| 2025-06-13 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,542億円 | 16.5 | 0.64 | 6.14 | cont_n2 | 0.221 | -0.084 | 22.47 | 貸借 | 1629.5 | -16 | -0.972 | -1.193 | -7.061 | -0.464 | -0.482 | -1.428 | -1.689 | -4.862 | -0.334 | 0.829 | |
| 2025-06-12 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,567億円 | 16.6 | 0.65 | 6.08 | cont_none | 0.384 | 0.525 | 22.47 | 貸借 | 1645.5 | -2 | -0.121 | -0.505 | 8.319 | 0.495 | 0.302 | -0.636 | -0.85 | -4.077 | 0.455 | 1.19 | |
| 2025-06-11 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,570億円 | 16.6 | 0.65 | 6.07 | cont_none | 0.014 | 0.463 | 22.47 | 貸借 | 1647.5 | 16.5 | 1.012 | 0.998 | -6.695 | 0.814 | 0.369 | -0.613 | -0.844 | -4.082 | 0 | 1.136 | |
| 2025-06-10 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,544億円 | 16.5 | 0.65 | 6.13 | cont_none | -0.007 | -0.384 | 22.47 | 貸借 | 1631 | -1 | -0.061 | -0.054 | -5.378 | -0.129 | -0.788 | -1.683 | -2.008 | -5.211 | 0.123 | 0.829 | |
| 2025-06-09 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,546億円 | 16.5 | 0.65 | 6.13 | cont_02 | -0.023 | -0.858 | 37.74 | 貸借 | 1632 | 1 | 0.061 | 0.084 | 82.703 | -0.122 | -1.016 | -1.714 | -2.205 | -5.328 | 0.337 | 0.769 | |
| 2025-06-06 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,544億円 | 16.5 | 0.65 | 6.13 | cont_none | -0.332 | -0.406 | 37.74 | 貸借 | 1631 | 1.5 | 0.092 | 0.424 | -44.287 | -0.409 | -1.319 | -1.846 | -2.511 | -5.573 | 0.153 | 0.307 | |
| 2025-06-05 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,544億円 | 16.5 | 0.65 | 6.13 | cont_none | -0.102 | -0.25 | 37.74 | 貸借 | 1629.5 | -12.5 | -0.761 | -0.659 | 37.015 | -0.864 | -1.618 | -2.04 | -2.845 | -5.859 | -0.548 | 0.739 | |
| 2025-06-04 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,544億円 | 16.5 | 0.65 | 6.13 | cont_none | -0.048 | -0.406 | 37.74 | 貸借 | 1642 | 6.5 | 0.397 | 0.445 | -23.901 | -0.406 | -1.031 | -1.428 | -2.336 | -5.327 | 0.275 | 0.641 | |
| 2025-06-03 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,551億円 | 16.5 | 0.65 | 6.11 | cont_n2 | -0.727 | -0.845 | 28.72 | 貸借 | 1635.5 | -15 | -0.909 | -0.182 | -20.674 | -1.166 | -1.574 | -1.939 | -2.961 | -5.863 | -0.212 | 0.887 | |
| 2025-06-02 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,575億円 | 16.7 | 0.65 | 6.06 | cont_none | -0.207 | 0.67 | 28.72 | 貸借 | 1650.5 | -10.5 | -0.632 | -0.425 | -54.188 | -0.781 | -0.746 | -1.162 | -2.311 | -5.177 | -0.361 | 1.281 | |
| 2025-05-30 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,591億円 | 16.8 | 0.66 | 6.02 | cont_none | 0.542 | 1.61 | 28.72 | 貸借 | 1661 | 6.5 | 0.393 | -0.149 | 12.133 | -0.414 | -0.135 | -0.607 | -1.897 | -4.741 | 0.03 | 1.149 | |
| 2025-05-29 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,581億円 | 16.7 | 0.65 | 6.04 | cont_n2 | -0.948 | -2.96 | 28.72 | 貸借 | 1654.5 | -18 | -1.076 | -0.128 | -0.784 | -0.863 | -0.475 | -0.992 | -2.464 | -5.26 | -0.209 | 1.452 | |
| 2025-05-28 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,609億円 | 16.9 | 0.66 | 5.98 | cont_none | -1.081 | -0.382 | 28.72 | 貸借 | 1672.5 | -6.5 | -0.387 | 0.694 | 262.017 | 0.18 | 0.55 | 0.072 | -1.589 | -4.377 | 0.06 | 0.718 | |
| 2025-05-27 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,619億円 | 17 | 0.66 | 5.96 | cont_03 | -0.463 | -0.124 | 59.43 | 貸借 | 1679 | 6.5 | 0.389 | 0.852 | -26.064 | 0.629 | 1.151 | 0.429 | -1.377 | -4.14 | -0.09 | 0.599 | |
| 2025-05-26 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,609億円 | 16.9 | 0.66 | 5.98 | cont_02 | 0.118 | -0.609 | 59.43 | 貸借 | 1672.5 | 6.5 | 0.39 | 0.272 | -9.382 | 0.614 | 0.881 | 0.079 | -1.915 | -4.638 | 0.42 | 0.689 | |
| 2025-05-23 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,599億円 | 16.8 | 0.66 | 6 | cont_none | -0.161 | 0.041 | 59.43 | 貸借 | 1666 | 8.5 | 0.513 | 0.674 | 3.1 | 0.446 | 0.277 | -0.254 | -2.46 | -5.162 | -0.332 | 1.211 | |
| 2025-05-22 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,586億円 | 16.7 | 0.66 | 6.03 | cont_none | 0.17 | 0.239 | 59.43 | 貸借 | 1657.5 | -10 | -0.6 | -0.77 | -34.663 | 0.097 | -0.456 | -0.781 | -3.144 | -5.804 | -0.69 | 0.938 | |
| 2025-05-21 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,601億円 | 16.8 | 0.66 | 6 | cont_none | 0.931 | 1.797 | 59.43 | 貸借 | 1667.5 | 19.5 | 1.183 | 0.252 | 70.147 | 0.622 | -0.027 | -0.157 | -2.773 | -5.395 | 1.426 | 1.264 | |
| 2025-05-20 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,571億円 | 16.6 | 0.65 | 6.07 | 2025-05-13 | cont_none | 1.092 | -0.445 | 99.44 | 貸借 | 1648 | -6 | -0.363 | -1.455 | 13.85 | -0.2 | -1.264 | -1.203 | -4.112 | -6.649 | 0.272 | 1.003 |
| 2025-05-19 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,580億円 | 16.7 | 0.65 | 6.05 | 2025-05-13 | cont_none | -0.026 | 0.767 | 99.44 | 貸借 | 1654 | 1.5 | 0.091 | 0.117 | -16.118 | 0.03 | -1.032 | -0.857 | -3.975 | -6.484 | 0.212 | 0.879 |
| 2025-05-16 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,578億円 | 16.7 | 0.65 | 6.05 | 2025-05-13 | cont_none | -0.546 | -0.686 | 99.44 | 貸借 | 1652.5 | -11.5 | -0.691 | -0.145 | -44.474 | -0.703 | -1.172 | -0.747 | -4.258 | -6.729 | -0.24 | 1.065 |
| 2025-05-15 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,578億円 | 16.7 | 0.65 | 6.05 | 2025-05-13 | cont_none | 2.397 | 2.564 | 99.44 | 貸借 | 1664 | 26 | 1.587 | -0.81 | -35.276 | -0.615 | -0.618 | 0.024 | -3.794 | -6.241 | 0.427 | 2.055 |
| 2025-05-14 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,578億円 | 16.7 | 0.65 | 6.05 | 2025-05-13 | cont_n2 | -0.471 | -1.122 | 99.44 | 貸借 | 1638 | -21 | -1.266 | -0.795 | -11.507 | -2.424 | -2.311 | -1.293 | -5.468 | -7.855 | -0.121 | 2.968 |
| 2025-05-13 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,578億円 | 16.7 | 0.65 | 6.05 | 2025-05-13 | cont_none | -2.85 | -4.272 | 99.44 | 貸借 | 1659 | -48.5 | -2.84 | 0.01 | 175.204 | -1.654 | -1.385 | -0.047 | -4.476 | -6.839 | 1.113 | 6.883 |
| 2025-05-12 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,578億円 | 16.7 | 0.65 | 6.05 | 2025-05-13 | cont_05 | -0.393 | -0.112 | 99.44 | 貸借 | 1707.5 | 4.5 | 0.264 | 0.657 | -7.123 | 1.095 | 1.329 | 2.781 | -1.867 | -4.271 | 0.176 | 0.736 |
| 2025-05-09 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,664億円 | 15.7 | 0.67 | 6.33 | 2025-05-13 | cont_04 | -1.341 | -0.548 | 69.98 | 貸借 | 1703 | 17 | 1.008 | 2.349 | 61.42 | 1.369 | 1.218 | 2.473 | -2.273 | -4.638 | 0.504 | 1.035 |
| 2025-05-08 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,664億円 | 15.7 | 0.67 | 6.33 | 2025-05-13 | cont_03 | 1.079 | 0.012 | 69.98 | 貸借 | 1686 | 7 | 0.417 | -0.662 | -24.745 | 0.693 | 0.468 | 1.373 | -3.389 | -5.706 | 0.566 | 0.774 |
| 2025-05-07 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,664億円 | 15.7 | 0.67 | 6.33 | 2025-05-13 | cont_02 | 1.337 | 0.708 | 69.98 | 貸借 | 1679 | 9.5 | 0.569 | -0.768 | -9.24 | 0.251 | 0.206 | 0.817 | -3.925 | -6.235 | 0.12 | 0.958 |
| 2025-05-02 | 15:24 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,669億円 | 15.7 | 0.67 | 6.31 | 2025-05-13 | cont_none | 0.022 | -0.617 | 69.98 | 貸借 | 1669.5 | 7 | 0.421 | 0.399 | 9.239 | -0.489 | -0.4 | -0.026 | -4.684 | -6.904 | 0.361 | 1.023 |
| 2025-05-01 | 14:45 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,667億円 | 15.7 | 0.67 | 6.32 | 2025-05-13 | cont_n3 | -0.774 | -1.875 | 69.98 | 貸借 | 1662.5 | -12.5 | -0.746 | 0.028 | -16.418 | -1.112 | -0.779 | -0.872 | -5.3 | -7.451 | -0.119 | 0.935 |
| 2025-04-30 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,657億円 | 15.6 | 0.67 | 6.34 | 2025-05-13 | cont_n2 | -0.385 | -1.343 | 69.98 | 貸借 | 1675 | -13 | -0.77 | -0.385 | -18.519 | -0.593 | 0.048 | -0.555 | -4.833 | -6.923 | 0.474 | 1.646 |
| 2025-04-28 | 10:03 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,633億円 | 15.5 | 0.66 | 6.4 | 2025-05-13 | cont_none | 0.206 | -0.701 | 46.93 | 貸借 | 1688 | -5.5 | -0.325 | -0.531 | 61.749 | 0.363 | 0.833 | -0.177 | -4.344 | -6.371 | -0.325 | 1.497 |
| 2025-04-25 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,633億円 | 15.5 | 0.66 | 6.4 | 2025-05-13 | cont_03 | -0.003 | -1.517 | 46.93 | 貸借 | 1693.5 | 6.5 | 0.385 | 0.388 | -26.3 | 1.026 | 1.41 | -0.193 | -4.251 | -6.238 | 0.178 | 0.801 |
| 2025-04-24 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,633億円 | 15.5 | 0.66 | 6.4 | 2025-05-13 | cont_02 | 0.313 | -0.162 | 46.93 | 貸借 | 1687 | 5.5 | 0.327 | 0.014 | 13.14 | 0.734 | 1.492 | -0.938 | -4.803 | -6.757 | 0.535 | 0.892 |
| 2025-04-23 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,633億円 | 15.5 | 0.66 | 6.4 | 2025-05-13 | cont_none | 0.331 | -0.568 | 46.93 | 貸借 | 1681.5 | 22 | 1.326 | 0.995 | 22.924 | 0.695 | 1.362 | -1.619 | -5.319 | -7.217 | 1.145 | 0.746 |
| 2025-04-22 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,633億円 | 15.5 | 0.66 | 6.4 | 2025-05-13 | cont_n2 | -0.226 | 0.143 | 46.93 | 貸借 | 1659.5 | -0.5 | -0.03 | 0.196 | -34.458 | -0.234 | 0.713 | -3.241 | -6.767 | -8.595 | -0.572 | 0.789 |
| 2025-04-21 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,633億円 | 15.5 | 0.66 | 6.4 | 2025-05-13 | cont_none | -1.067 | -0.216 | 46.93 | 貸借 | 1660 | -25.5 | -1.513 | -0.446 | 25.532 | -0.372 | 0.992 | -3.574 | -6.951 | -8.733 | -0.326 | 2.124 |
| 2025-04-18 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,633億円 | 15.5 | 0.66 | 6.4 | 2025-05-13 | cont_02 | -0.447 | 0.327 | 46.93 | 貸借 | 1685.5 | 22.5 | 1.353 | 1.8 | 35.334 | 1.316 | 3.168 | -2.444 | -5.729 | -7.493 | -0.06 | 1.628 |
| 2025-04-17 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,633億円 | 15.5 | 0.66 | 6.4 | 2025-05-13 | cont_none | 0.709 | -0.499 | 46.93 | 貸借 | 1663 | 14 | 0.849 | 0.14 | -51.986 | 0.806 | 2.037 | -4.044 | -7.166 | -8.864 | 0.03 | 1.216 |
| 2025-04-16 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,633億円 | 15.5 | 0.66 | 6.4 | 2025-05-13 | cont_none | -1.279 | -0.451 | 46.93 | 貸借 | 1649 | -24.5 | -1.464 | -0.185 | -66.501 | 0.067 | 0.967 | -5.183 | -8.143 | -9.778 | -0.03 | 2.807 |
| 2025-04-15 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,633億円 | 15.5 | 0.66 | 6.4 | 2025-05-13 | cont_02 | 1.776 | 0.77 | 46.93 | 貸借 | 1673.5 | 26.5 | 1.609 | -0.167 | 390.15 | 2.537 | 2.008 | -4.141 | -7.023 | -8.579 | 0.789 | 8.742 |
| 2025-04-14 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,633億円 | 15.5 | 0.66 | 6.4 | 2025-05-13 | cont_none | 0.499 | 0.737 | 46.93 | 貸借 | 1647 | 31 | 1.918 | 1.419 | -33.239 | 1.591 | 0.021 | -5.996 | -8.712 | -10.152 | 2.011 | 1.132 |
| 2025-04-11 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,521億円 | 14.8 | 0.64 | 6.68 | 2025-05-13 | cont_none | -0.183 | 0.66 | 28.13 | 貸借 | 1616 | -38 | -2.297 | -2.114 | -8.13 | 0.754 | -2.424 | -8.181 | -10.661 | -11.988 | -3.265 | 2.922 |
| 2025-04-10 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,521億円 | 14.8 | 0.64 | 6.68 | 2025-05-13 | cont_none | 0.462 | -3.778 | 28.13 | 貸借 | 1654 | 84 | 5.35 | 4.888 | 12.774 | 2.739 | -1.183 | -6.516 | -8.822 | -10.1 | 7.643 | 3.925 |
| 2025-04-09 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,449億円 | 14.4 | 0.62 | 6.88 | 2025-05-13 | cont_none | -0.344 | 0.907 | 28.13 | 貸借 | 1570 | -49 | -3.027 | -2.683 | -23.089 | -2.997 | -7.282 | -11.63 | -13.683 | -14.791 | -1.822 | 3.161 |
| 2025-04-08 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,526億円 | 14.9 | 0.64 | 6.67 | 2025-05-13 | cont_none | -1.248 | -2.276 | 27.59 | 貸借 | 1619 | 58.5 | 3.749 | 4.997 | -40.198 | -1.819 | -5.905 | -9.404 | -11.294 | -12.323 | 2.563 | 2.348 |
| 2025-04-07 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,434億円 | 14.3 | 0.61 | 6.92 | 2025-05-13 | cont_n7 | 1.59 | 2.633 | 27.59 | 貸借 | 1560.5 | -85.5 | -5.194 | -6.784 | 50.687 | -6.674 | -10.463 | -13.096 | -14.743 | -15.643 | -5.832 | 4.348 |
| 2025-04-04 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,568億円 | 15.1 | 0.65 | 6.56 | cont_n6 | 1.323 | -0.255 | 27.59 | 貸借 | 1646 | -51 | -3.005 | -4.328 | 5.961 | -3.653 | -7.008 | -8.861 | -10.384 | -11.22 | -2.18 | 3.244 | |
| 2025-04-03 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,647億円 | 15.6 | 0.67 | 6.36 | cont_n5 | 0.149 | 1.291 | 27.59 | 貸借 | 1697 | -25.5 | -1.48 | -1.629 | 59.841 | -2.342 | -5.211 | -6.434 | -7.837 | -8.605 | -3.948 | 3.732 | |
| 2025-04-02 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,687億円 | 15.8 | 0.68 | 6.27 | cont_n4 | 0.31 | -0.977 | 27.59 | 貸借 | 1722.5 | -12 | -0.692 | -1.002 | -23.256 | -2.579 | -4.56 | -5.287 | -6.632 | -7.331 | 0.605 | 1.689 | |
| 2025-04-01 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,706億円 | 15.9 | 0.68 | 6.23 | cont_n3 | -0.615 | -0.45 | 30.71 | 貸借 | 1734.5 | -7.5 | -0.431 | 0.184 | -35.127 | -3.22 | -4.459 | -4.871 | -6.131 | -6.758 | 0.459 | 1.647 | |
| 2025-03-31 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,718億円 | 16 | 0.69 | 6.2 | cont_n2 | -0.866 | 1.231 | 30.71 | 貸借 | 1742 | -50.5 | -2.817 | -1.951 | 13.555 | -3.948 | -4.498 | -4.659 | -5.861 | -6.418 | -0.697 | 2.681 | |
| 2025-03-28 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,796億円 | 16.5 | 0.71 | 6.03 | cont_none | -0.921 | -1.258 | 30.71 | 貸借 | 1792.5 | -56.5 | -3.056 | -2.135 | 8.822 | -2.14 | -2.121 | -2.038 | -3.279 | -3.761 | -3.083 | 1.093 | |
| 2025-03-27 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,884億円 | 17 | 0.73 | 5.84 | cont_03 | -0.389 | 0.924 | 30.71 | 貸借 | 1849 | 6 | 0.326 | 0.715 | 22.409 | 0.331 | 0.815 | 0.865 | -0.323 | -0.755 | -0.353 | 1.149 | |
| 2025-03-26 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,875億円 | 16.9 | 0.73 | 5.86 | cont_02 | -0.066 | -0.572 | 30.71 | 貸借 | 1843 | 1.5 | 0.081 | 0.147 | 3.167 | 0.081 | 0.677 | 0.492 | -0.698 | -1.059 | 0.299 | 0.763 | |
| 2025-03-25 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,873億円 | 16.9 | 0.72 | 5.86 | cont_none | -0.185 | 0.034 | 52.5 | 貸借 | 1841.5 | 9 | 0.491 | 0.676 | -23.227 | 0.152 | 0.747 | 0.312 | -0.846 | -1.121 | 0.518 | 0.848 | |
| 2025-03-24 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,859億円 | 16.8 | 0.72 | 5.89 | cont_none | -0.638 | -0.684 | 52.5 | 貸借 | 1832.5 | -16 | -0.866 | -0.228 | 2.054 | -0.109 | 0.318 | -0.316 | -1.414 | -1.599 | 0.406 | 1.282 | |
| 2025-03-21 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,884億円 | 17 | 0.73 | 5.84 | cont_04 | 0.078 | 0.551 | 52.5 | 貸借 | 1848.5 | 6.5 | 0.353 | 0.275 | 14.577 | 0.956 | 1.124 | 0.429 | -0.665 | -0.745 | 0.163 | 0.98 | |
| 2025-03-19 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,874億円 | 16.9 | 0.72 | 5.86 | cont_03 | 0.157 | 0.958 | 52.5 | 貸借 | 1842 | 13 | 0.711 | 0.554 | 28.432 | 0.92 | 0.769 | 0.041 | -1.095 | -1.104 | 0.328 | 1.093 | |
| 2025-03-18 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,853億円 | 16.8 | 0.72 | 5.9 | cont_02 | -0.091 | -0.733 | 33.29 | 貸借 | 1829 | 8.5 | 0.467 | 0.558 | -11.842 | 0.511 | 0.082 | -0.747 | -1.87 | -1.827 | 0.522 | 0.769 | |
| 2025-03-17 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,840億円 | 16.7 | 0.72 | 5.93 | cont_none | -0.596 | -0.624 | 33.29 | 貸借 | 1820.5 | 5.5 | 0.303 | 0.899 | -10.932 | 0.193 | -0.394 | -1.317 | -2.427 | -2.318 | 0.523 | 0.522 | |
| 2025-03-14 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,831億円 | 16.7 | 0.71 | 5.95 | cont_none | -0.349 | -0.962 | 33.29 | 貸借 | 1815 | -4.5 | -0.247 | 0.102 | -4.471 | -0.214 | -0.768 | -1.706 | -2.812 | -2.634 | -0.522 | 0.942 | |
| 2025-03-13 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,838億円 | 16.7 | 0.72 | 5.94 | cont_none | 0.274 | 0.355 | 33.29 | 貸借 | 1819.5 | 5 | 0.276 | 0.002 | 19.714 | -0.296 | -0.549 | -1.551 | -2.658 | -2.421 | 0.028 | 0.718 | |
| 2025-03-12 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,831億円 | 16.7 | 0.71 | 5.95 | cont_n4 | -0.187 | -0.126 | 33.29 | 貸借 | 1814.5 | -1 | -0.055 | 0.132 | -25.183 | -0.885 | -0.92 | -1.901 | -2.997 | -2.715 | -0.028 | 0.745 | |
| 2025-03-11 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,832億円 | 16.7 | 0.71 | 5.95 | cont_n3 | 0.195 | -0.157 | 33.29 | 貸借 | 1815.5 | -14.5 | -0.792 | -0.987 | 35.723 | -1.079 | -0.901 | -1.93 | -3.019 | -2.694 | -0.546 | 1.333 | |
| 2025-03-10 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,855億円 | 16.8 | 0.72 | 5.9 | cont_n2 | -0.083 | -1.196 | 29.21 | 貸借 | 1830 | -15 | -0.813 | -0.73 | -5.827 | -0.457 | -0.237 | -1.294 | -2.292 | -1.945 | -0.108 | 1.148 | |
| 2025-03-07 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,878億円 | 16.9 | 0.73 | 5.85 | cont_none | 0.128 | 1.98 | 29.21 | 貸借 | 1845 | -3.5 | -0.189 | -0.317 | 53.902 | 0.315 | 0.583 | -0.609 | -1.528 | -1.159 | -0.676 | 1.504 | |
| 2025-03-06 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,884億円 | 17 | 0.73 | 5.84 | cont_02 | -0.88 | -0.167 | 29.21 | 貸借 | 1848.5 | 11 | 0.599 | 1.479 | -22.654 | 0.78 | 0.972 | -0.495 | -1.371 | -0.993 | 0.571 | 0.786 | |
| 2025-03-05 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,867億円 | 16.9 | 0.72 | 5.88 | cont_none | 0.187 | 0.122 | 29.21 | 貸借 | 1837.5 | 6.5 | 0.355 | 0.168 | 7.272 | 0.3 | 0.221 | -1.145 | -2.004 | -1.598 | -0.055 | 0.987 | |
| 2025-03-04 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,856億円 | 16.8 | 0.72 | 5.9 | cont_none | -0.523 | 1.038 | 30.13 | 貸借 | 1831 | -3 | -0.164 | 0.359 | -13.817 | 0.126 | -0.31 | -1.618 | -2.372 | -1.969 | -0.218 | 1.182 | |
| 2025-03-03 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,861億円 | 16.8 | 0.72 | 5.89 | cont_none | 0.147 | -0.926 | 30.13 | 貸借 | 1834 | 14 | 0.769 | 0.622 | -2.714 | 0.202 | -0.456 | -1.566 | -2.254 | -1.849 | 0.549 | 1.039 | |
| 2025-02-28 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,839億円 | 16.7 | 0.72 | 5.93 | cont_none | -0.344 | 1.925 | 30.13 | 貸借 | 1820 | -17.5 | -0.952 | -0.608 | 27.13 | -0.514 | -1.592 | -2.414 | -3.035 | -2.637 | -0.408 | 0.963 | |
| 2025-02-27 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,867億円 | 16.9 | 0.72 | 5.88 | cont_none | 0.112 | 0.608 | 30.13 | 貸借 | 1837.5 | 16.5 | 0.906 | 0.794 | 1.074 | 0.564 | -1.021 | -1.602 | -2.158 | -1.611 | 0.714 | 1.071 | |
| 2025-02-26 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,841億円 | 16.7 | 0.72 | 5.93 | cont_none | -0.267 | -0.729 | 28.66 | 貸借 | 1821 | -18 | -0.979 | -0.712 | -19.182 | -0.758 | -2.052 | -2.563 | -3.051 | -2.401 | -0.218 | 1.184 | |
| 2025-02-25 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,869億円 | 16.9 | 0.72 | 5.87 | cont_02 | 0.465 | 1.909 | 28.66 | 貸借 | 1839 | 9.5 | 0.519 | 0.054 | -1.253 | -0.309 | -1.397 | -1.713 | -2.12 | -1.347 | -0.957 | 2.324 | |
| 2025-02-21 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,854億円 | 16.8 | 0.72 | 5.9 | cont_none | 1.464 | 0.877 | 28.66 | 貸借 | 1829.5 | 20.5 | 1.133 | -0.331 | -40.778 | -1.348 | -2.121 | -2.283 | -2.616 | -1.773 | 0.055 | 1.799 | |
| 2025-02-20 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,822億円 | 16.6 | 0.71 | 5.97 | cont_none | -2.916 | -2.329 | 28.66 | 貸借 | 1809 | -67 | -3.571 | -0.655 | 218.037 | -3.236 | -3.391 | -3.457 | -3.707 | -2.788 | -0.826 | 2.988 | |
| 2025-02-19 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,927億円 | 17.2 | 0.74 | 5.76 | cont_none | 0.674 | 0.59 | 28.66 | 貸借 | 1876 | 6 | 0.321 | -0.353 | -34.296 | -0.514 | -0.067 | -0.038 | -0.156 | 0.887 | 0.428 | 0.613 | |
| 2025-02-18 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,917億円 | 17.2 | 0.74 | 5.78 | cont_n2 | -1.389 | -1.198 | 31.82 | 貸借 | 1870 | -18 | -0.953 | 0.436 | 4.7 | -0.711 | -0.285 | -0.364 | -0.428 | 0.691 | -0.265 | 1.399 | |
| 2025-02-17 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,945億円 | 17.3 | 0.74 | 5.72 | cont_none | 0.584 | -0.929 | 31.82 | 貸借 | 1888 | -16.5 | -0.866 | -1.45 | -7.523 | 0.138 | 0.763 | 0.537 | 0.58 | 1.787 | 0.289 | 1.645 | |
| 2025-02-14 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,971億円 | 17.5 | 0.75 | 5.67 | cont_02 | 1.238 | 1.558 | 31.82 | 貸借 | 1904.5 | 14.5 | 0.767 | -0.471 | 26.086 | 1.099 | 1.66 | 1.377 | 1.537 | 2.811 | 0 | 1.113 | |
| 2025-02-13 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,948億円 | 17.3 | 0.74 | 5.71 | 2025-02-06 | cont_none | -0.131 | 0.09 | 31.82 | 貸借 | 1890 | 25.5 | 1.368 | 1.499 | -22.153 | 0.773 | 0.978 | 0.572 | 0.84 | 2.178 | 0.483 | 1.474 |
| 2025-02-12 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,909億円 | 17.1 | 0.73 | 5.79 | 2025-02-06 | cont_none | -2.011 | -1.243 | 31.82 | 貸借 | 1864.5 | -15.5 | -0.824 | 1.187 | 7.811 | -0.23 | -0.331 | -0.885 | -0.468 | 0.926 | 0.16 | 1.155 |
| 2025-02-10 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,933億円 | 17.3 | 0.74 | 5.74 | 2025-02-06 | cont_03 | -0.702 | -0.036 | 42.55 | 貸借 | 1880 | 0 | 0 | 0.702 | -24.163 | 0.68 | 0.438 | -0.189 | 0.362 | 1.859 | -0.08 | 1.283 |
| 2025-02-07 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,933億円 | 17.3 | 0.74 | 5.74 | 2025-02-06 | cont_02 | -0.938 | 1.628 | 42.55 | 貸借 | 1880 | 17 | 0.913 | 1.851 | -25.433 | 0.967 | 0.352 | -0.263 | 0.364 | 1.958 | -0.322 | 2.006 |
| 2025-02-06 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,906億円 | 17.1 | 0.73 | 5.8 | 2025-02-06 | cont_none | -0.56 | -0.255 | 42.55 | 貸借 | 1863 | 6.5 | 0.35 | 0.91 | 98.815 | 0 | -0.568 | -1.26 | -0.542 | 1.127 | 0.781 | 1.972 |
| 2025-02-05 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,896億円 | 17 | 0.74 | 5.82 | 2025-02-06 | cont_none | -0.216 | -0.112 | 42.55 | 貸借 | 1856.5 | -0.5 | -0.027 | 0.189 | 18.811 | -0.61 | -1.005 | -1.696 | -0.876 | 0.851 | 0.215 | 1.376 |
| 2025-02-04 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,897億円 | 17 | 0.74 | 5.82 | 2025-02-06 | cont_none | 0.22 | -0.533 | 42.55 | 貸借 | 1857 | 3.5 | 0.189 | -0.031 | -45.127 | -0.833 | -1.102 | -1.756 | -0.848 | 0.938 | 0.782 | 1.131 |
| 2025-02-03 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,891億円 | 17 | 0.74 | 5.83 | 2025-02-06 | cont_n2 | -0.107 | 0.988 | 22 | 貸借 | 1853.5 | -31.5 | -1.671 | -1.564 | 47.906 | -1.215 | -1.381 | -2.008 | -1.034 | 0.787 | -0.265 | 1.484 |
| 2025-01-31 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,941億円 | 17.3 | 0.75 | 5.73 | 2025-02-06 | cont_none | 0.563 | -0.28 | 22 | 貸借 | 1885 | -2.5 | -0.132 | -0.695 | 7.025 | 0.011 | 0.181 | -0.412 | 0.638 | 2.542 | -0.291 | 0.72 |
| 2025-01-30 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,945億円 | 17.3 | 0.75 | 5.72 | 2025-02-06 | cont_02 | 0.192 | 0.147 | 22 | 貸借 | 1887.5 | 7.5 | 0.399 | 0.207 | 36.866 | 0.17 | 0.402 | -0.229 | 0.804 | 2.752 | 0 | 0.826 |
| 2025-01-29 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,933億円 | 17.3 | 0.75 | 5.74 | 2025-02-06 | cont_none | 0.095 | -0.78 | 22 | 貸借 | 1880 | 4.5 | 0.24 | 0.145 | -46.037 | -0.149 | 0.106 | -0.579 | 0.439 | 2.416 | 0.133 | 0.427 |
| 2025-01-28 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,926億円 | 17.2 | 0.74 | 5.76 | 2025-02-06 | cont_none | -0.729 | 0.306 | 24.2 | 貸借 | 1875.5 | -20.5 | -1.081 | -0.352 | 64.824 | -0.388 | -0.146 | -0.803 | 0.202 | 2.235 | -0.686 | 0.72 |
| 2025-01-27 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,958億円 | 17.4 | 0.75 | 5.7 | 2025-02-06 | cont_04 | -0.065 | 1.634 | 24.2 | 貸借 | 1896 | 13.5 | 0.717 | 0.782 | -23.343 | 0.712 | 0.926 | 0.244 | 1.303 | 3.414 | 0.823 | 0.877 |
| 2025-01-24 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,937億円 | 17.3 | 0.75 | 5.74 | 2025-02-06 | cont_03 | -0.183 | 0.2 | 24.2 | 貸借 | 1882.5 | 2.5 | 0.133 | 0.316 | 84.559 | 0.218 | 0.202 | -0.388 | 0.609 | 2.768 | 0 | 1.093 |
| 2025-01-23 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,933億円 | 17.3 | 0.75 | 5.74 | 2025-02-06 | cont_02 | -0.029 | -0.789 | 24.2 | 貸借 | 1880 | 0 | 0 | 0.029 | -18.916 | 0.235 | -0.056 | -0.498 | 0.468 | 2.723 | -0.106 | 0.83 |
| 2025-01-22 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,933億円 | 17.3 | 0.75 | 5.74 | 2025-02-06 | cont_none | 0.071 | -1.291 | 24.2 | 貸借 | 1880 | 5.5 | 0.293 | 0.222 | -10.066 | 0.363 | -0.268 | -0.472 | 0.458 | 2.814 | 0.293 | 0.668 |
| 2025-01-21 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,924億円 | 17.2 | 0.74 | 5.76 | 2025-02-06 | cont_none | -0.423 | -0.35 | 19.44 | 貸借 | 1874.5 | -0.5 | -0.027 | 0.396 | -3.731 | 0.043 | -0.859 | -0.748 | 0.365 | 2.623 | 0.267 | 0.75 |
| 2025-01-20 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,925億円 | 17.2 | 0.74 | 5.76 | 2025-02-06 | cont_02 | -0.395 | -0.825 | 19.44 | 貸借 | 1875 | 6.5 | 0.348 | 0.743 | -32.861 | 0.021 | -1.097 | -0.674 | 0.577 | 2.741 | 0.428 | 0.508 |
| 2025-01-17 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,915億円 | 17.2 | 0.74 | 5.78 | 2025-02-06 | cont_none | 0.535 | 0.341 | 19.44 | 貸借 | 1868.5 | 0.5 | 0.027 | -0.508 | 12.354 | -0.559 | -1.648 | -0.959 | 0.423 | 2.454 | -0.375 | 1.273 |
| 2025-01-16 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,914億円 | 17.1 | 0.74 | 5.78 | 2025-02-06 | cont_none | -0.456 | -1.103 | 19.44 | 貸借 | 1868 | -14.5 | -0.77 | -0.314 | 11.638 | -0.981 | -1.968 | -0.905 | 0.556 | 2.522 | -0.027 | 0.91 |
| 2025-01-15 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,937億円 | 17.3 | 0.75 | 5.74 | 2025-02-06 | cont_none | 0.501 | 0.263 | 8.24 | 貸借 | 1882.5 | 3.5 | 0.186 | -0.315 | -25.056 | -0.759 | -1.406 | -0.053 | 1.514 | 3.432 | 0.319 | 1.151 |
| 2025-01-14 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,935億円 | 17.3 | 0.75 | 5.74 | 2025-02-06 | cont_n4 | 0.139 | 0.878 | 8.24 | 貸借 | 1879 | -18 | -0.949 | -1.088 | 83.406 | -1.51 | -1.672 | -0.114 | 1.518 | 3.343 | -0.343 | 1.446 |
| 2025-01-10 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,959億円 | 17.4 | 0.75 | 5.69 | cont_n3 | 0.36 | 0.575 | 8.24 | 貸借 | 1897 | -9 | -0.472 | -0.832 | -34.227 | -1.043 | -0.782 | 0.946 | 2.689 | 4.463 | 0.026 | 0.818 | |
| 2025-01-09 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,973億円 | 17.5 | 0.76 | 5.67 | cont_n2 | -0.29 | 0.211 | 8.24 | 貸借 | 1906 | -14 | -0.729 | -0.439 | -15.642 | -0.76 | -0.256 | 1.583 | 3.4 | 5.113 | -0.104 | 1.213 | |
| 2025-01-08 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 2,995億円 | 17.6 | 0.76 | 5.62 | cont_none | -0.494 | -0.623 | 8.24 | 貸借 | 1920 | -17 | -0.878 | -0.384 | -14.671 | -0.234 | 0.713 | 2.525 | 4.386 | 6.048 | -0.361 | 0.887 | |
| 2025-01-07 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 3,022億円 | 17.8 | 0.77 | 5.58 | cont_02 | 1.346 | -1.352 | 8.24 | 貸借 | 1937 | 12 | 0.623 | -0.723 | 8.663 | 0.791 | 1.899 | 3.624 | 5.563 | 7.169 | 0.571 | 1.986 | |
| 2025-01-06 | 15:30 | 4114 etc rela | 日本触媒 | 三洋化;住友精化;東合成 | 3,003億円 | 17.7 | 0.76 | 5.61 | cont_none | 1.908 | 1.995 | 21.52 | 貸借 | 1925 | 10 | 0.522 | -1.386 | 20.306 | 0.569 | 1.607 | 3.196 | 5.162 | 6.687 | 0.757 | 1.174 |