Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4114 | 日本触媒 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1672.5 | -6.5 | -0.387 | 0.694 | 262.017 | 28.72 | 0.18 | 0.55 | 0.072 | -1.589 | -4.377 | 0.06 | 0.718 |
| | | 2025-05-27 | 1679 | 6.5 | 0.389 | 0.852 | -26.064 | 59.43 | 0.629 | 1.151 | 0.429 | -1.377 | -4.14 | -0.09 | 0.599 |
| | | 2025-05-26 | 1672.5 | 6.5 | 0.39 | 0.272 | -9.382 | 59.43 | 0.614 | 0.881 | 0.079 | -1.915 | -4.638 | 0.42 | 0.689 |
| | | 2025-05-23 | 1666 | 8.5 | 0.513 | 0.674 | 3.1 | 59.43 | 0.446 | 0.277 | -0.254 | -2.46 | -5.162 | -0.332 | 1.211 |
| | | 2025-05-22 | 1657.5 | -10 | -0.6 | -0.77 | -34.663 | 59.43 | 0.097 | -0.456 | -0.781 | -3.144 | -5.804 | -0.69 | 0.938 |
| | | 2025-05-21 | 1667.5 | 19.5 | 1.183 | 0.252 | 70.147 | 59.43 | 0.622 | -0.027 | -0.157 | -2.773 | -5.395 | 1.426 | 1.264 |
| | | 2025-05-20 | 1648 | -6 | -0.363 | -1.455 | 13.85 | 99.44 | -0.2 | -1.264 | -1.203 | -4.112 | -6.649 | 0.272 | 1.003 |
| | | 2025-05-19 | 1654 | 1.5 | 0.091 | 0.117 | -16.118 | 99.44 | 0.03 | -1.032 | -0.857 | -3.975 | -6.484 | 0.212 | 0.879 |
| | | 2025-05-16 | 1652.5 | -11.5 | -0.691 | -0.145 | -44.474 | 99.44 | -0.703 | -1.172 | -0.747 | -4.258 | -6.729 | -0.24 | 1.065 |
| | | 2025-05-15 | 1664 | 26 | 1.587 | -0.81 | -35.276 | 99.44 | -0.615 | -0.618 | 0.024 | -3.794 | -6.241 | 0.427 | 2.055 |
| | | 2025-05-14 | 1638 | -21 | -1.266 | -0.795 | -11.507 | 99.44 | -2.424 | -2.311 | -1.293 | -5.468 | -7.855 | -0.121 | 2.968 |
| | | 2025-05-13 | 1659 | -48.5 | -2.84 | 0.01 | 175.204 | 99.44 | -1.654 | -1.385 | -0.047 | -4.476 | -6.839 | 1.113 | 6.883 |
| | | 2025-05-12 | 1707.5 | 4.5 | 0.264 | 0.657 | -7.123 | 99.44 | 1.095 | 1.329 | 2.781 | -1.867 | -4.271 | 0.176 | 0.736 |
| | | 2025-05-09 | 1703 | 17 | 1.008 | 2.349 | 61.42 | 69.98 | 1.369 | 1.218 | 2.473 | -2.273 | -4.638 | 0.504 | 1.035 |
| | | 2025-05-08 | 1686 | 7 | 0.417 | -0.662 | -24.745 | 69.98 | 0.693 | 0.468 | 1.373 | -3.389 | -5.706 | 0.566 | 0.774 |
| | | 2025-05-07 | 1679 | 9.5 | 0.569 | -0.768 | -9.24 | 69.98 | 0.251 | 0.206 | 0.817 | -3.925 | -6.235 | 0.12 | 0.958 |
| | | 2025-05-02 | 1669.5 | 7 | 0.421 | 0.399 | 9.239 | 69.98 | -0.489 | -0.4 | -0.026 | -4.684 | -6.904 | 0.361 | 1.023 |
| | | 2025-05-01 | 1662.5 | -12.5 | -0.746 | 0.028 | -16.418 | 69.98 | -1.112 | -0.779 | -0.872 | -5.3 | -7.451 | -0.119 | 0.935 |
| | | 2025-04-30 | 1675 | -13 | -0.77 | -0.385 | -18.519 | 69.98 | -0.593 | 0.048 | -0.555 | -4.833 | -6.923 | 0.474 | 1.646 |
| | | 2025-04-28 | 1688 | -5.5 | -0.325 | -0.531 | 61.749 | 46.93 | 0.363 | 0.833 | -0.177 | -4.344 | -6.371 | -0.325 | 1.497 |
| | 2025-02-06 | 2025-02-21 | 1829.5 | 20.5 | 1.133 | -0.331 | -40.778 | 28.66 | -1.348 | -2.121 | -2.283 | -2.616 | -1.773 | 0.055 | 1.799 |
| | | 2025-02-20 | 1809 | -67 | -3.571 | -0.655 | 218.037 | 28.66 | -3.236 | -3.391 | -3.457 | -3.707 | -2.788 | -0.826 | 2.988 |
| | | 2025-02-19 | 1876 | 6 | 0.321 | -0.353 | -34.296 | 28.66 | -0.514 | -0.067 | -0.038 | -0.156 | 0.887 | 0.428 | 0.613 |
| | | 2025-02-18 | 1870 | -18 | -0.953 | 0.436 | 4.7 | 31.82 | -0.711 | -0.285 | -0.364 | -0.428 | 0.691 | -0.265 | 1.399 |
| | | 2025-02-17 | 1888 | -16.5 | -0.866 | -1.45 | -7.523 | 31.82 | 0.138 | 0.763 | 0.537 | 0.58 | 1.787 | 0.289 | 1.645 |
| | | 2025-02-14 | 1904.5 | 14.5 | 0.767 | -0.471 | 26.086 | 31.82 | 1.099 | 1.66 | 1.377 | 1.537 | 2.811 | 0 | 1.113 |
| | | 2025-02-13 | 1890 | 25.5 | 1.368 | 1.499 | -22.153 | 31.82 | 0.773 | 0.978 | 0.572 | 0.84 | 2.178 | 0.483 | 1.474 |
| | | 2025-02-12 | 1864.5 | -15.5 | -0.824 | 1.187 | 7.811 | 31.82 | -0.23 | -0.331 | -0.885 | -0.468 | 0.926 | 0.16 | 1.155 |
| | | 2025-02-10 | 1880 | 0 | 0 | 0.702 | -24.163 | 42.55 | 0.68 | 0.438 | -0.189 | 0.362 | 1.859 | -0.08 | 1.283 |
| | | 2025-02-07 | 1880 | 17 | 0.913 | 1.851 | -25.433 | 42.55 | 0.967 | 0.352 | -0.263 | 0.364 | 1.958 | -0.322 | 2.006 |
| | | 2025-02-06 | 1863 | 6.5 | 0.35 | 0.91 | 98.815 | 42.55 | 0 | -0.568 | -1.26 | -0.542 | 1.127 | 0.781 | 1.972 |
| | | 2025-02-05 | 1856.5 | -0.5 | -0.027 | 0.189 | 18.811 | 42.55 | -0.61 | -1.005 | -1.696 | -0.876 | 0.851 | 0.215 | 1.376 |
| | | 2025-02-04 | 1857 | 3.5 | 0.189 | -0.031 | -45.127 | 42.55 | -0.833 | -1.102 | -1.756 | -0.848 | 0.938 | 0.782 | 1.131 |
| | | 2025-02-03 | 1853.5 | -31.5 | -1.671 | -1.564 | 47.906 | 22 | -1.215 | -1.381 | -2.008 | -1.034 | 0.787 | -0.265 | 1.484 |
| | | 2025-01-31 | 1885 | -2.5 | -0.132 | -0.695 | 7.025 | 22 | 0.011 | 0.181 | -0.412 | 0.638 | 2.542 | -0.291 | 0.72 |
| | | 2025-01-30 | 1887.5 | 7.5 | 0.399 | 0.207 | 36.866 | 22 | 0.17 | 0.402 | -0.229 | 0.804 | 2.752 | 0 | 0.826 |
| | | 2025-01-29 | 1880 | 4.5 | 0.24 | 0.145 | -46.037 | 22 | -0.149 | 0.106 | -0.579 | 0.439 | 2.416 | 0.133 | 0.427 |
| | | 2025-01-28 | 1875.5 | -20.5 | -1.081 | -0.352 | 64.824 | 24.2 | -0.388 | -0.146 | -0.803 | 0.202 | 2.235 | -0.686 | 0.72 |
| | | 2025-01-27 | 1896 | 13.5 | 0.717 | 0.782 | -23.343 | 24.2 | 0.712 | 0.926 | 0.244 | 1.303 | 3.414 | 0.823 | 0.877 |
| | | 2025-01-24 | 1882.5 | 2.5 | 0.133 | 0.316 | 84.559 | 24.2 | 0.218 | 0.202 | -0.388 | 0.609 | 2.768 | 0 | 1.093 |
| | | 2025-01-23 | 1880 | 0 | 0 | 0.029 | -18.916 | 24.2 | 0.235 | -0.056 | -0.498 | 0.468 | 2.723 | -0.106 | 0.83 |
| | | 2025-01-22 | 1880 | 5.5 | 0.293 | 0.222 | -10.066 | 24.2 | 0.363 | -0.268 | -0.472 | 0.458 | 2.814 | 0.293 | 0.668 |