Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-6.436 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
5.99 |
yield_005_p00 |
13.56 |
mratio_0010_0020 |
2,603億円 |
2603 |
mvalue_01000_05000 |
2025-08-07 |
|
4471;4008;4045 |
三洋化;住友精化;東合成 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.09 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
4.834 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
11.05 |
mratio_0010_0020 |
2,609億円 |
2609 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.378 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.248 |
mrstrength_00.2_00.5 |
1663.5 |
0.541 |
ma5_dratio_000_005 |
1658.3 |
0.856 |
ma10_dratio_000_005 |
1643.78 |
1.747 |
ma25_dratio_000_005 |
1652.12 |
1.234 |
ma50_dratio_000_005 |
1660.453 |
0.726 |
ma75_dratio_000_005 |
-0.179 |
gratio_n0.5_0000 |
0.722 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
-5.652 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
11.05 |
mratio_0010_0020 |
2,610億円 |
2610 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.612 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_04 |
-0.193 |
0.946 |
mrstrength_00.7_0001 |
1657.9 |
0.911 |
ma5_dratio_000_005 |
1655.45 |
1.06 |
ma10_dratio_000_005 |
1642.16 |
1.878 |
ma25_dratio_000_005 |
1651.92 |
1.276 |
ma50_dratio_000_005 |
1662.727 |
0.618 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.03 |
atratio_0000_00.5 |
-38.974 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6.02 |
yield_005_p00 |
11.05 |
mratio_0010_0020 |
2,590億円 |
2590 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.463 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.469 |
mrstrength_00.2_00.5 |
1656.2 |
0.26 |
ma5_dratio_000_005 |
1652.25 |
0.499 |
ma10_dratio_000_005 |
1640.48 |
1.22 |
ma25_dratio_000_005 |
1651.96 |
0.517 |
ma50_dratio_000_005 |
1664.973 |
-0.269 |
ma75_dratio_n05_000 |
0.03 |
gratio_0000_00.5 |
0.544 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
80.145 |
vratio_0075_0100 |
16.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6.02 |
yield_005_p00 |
11.05 |
mratio_0010_0020 |
2,590億円 |
2590 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.584 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.181 |
mrstrength_0000_00.2 |
1657.5 |
0.151 |
ma5_dratio_000_005 |
1649.85 |
0.615 |
ma10_dratio_000_005 |
1639.24 |
1.266 |
ma25_dratio_000_005 |
1652.51 |
0.453 |
ma50_dratio_000_005 |
1667.267 |
-0.436 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
58.315 |
vratio_0050_0075 |
16.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.06 |
yield_005_p00 |
28.61 |
mratio_0020_0050 |
2,576億円 |
2576 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.837 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.171 |
mrstrength_0000_00.2 |
1654.3 |
-0.169 |
ma5_dratio_n05_000 |
1646.2 |
0.322 |
ma10_dratio_000_005 |
1638.52 |
0.792 |
ma25_dratio_000_005 |
1653.18 |
-0.102 |
ma50_dratio_n05_000 |
1669.78 |
-1.095 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
0.823 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
-21.065 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.08 |
yield_005_p00 |
28.61 |
mratio_0020_0050 |
2,565億円 |
2565 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.725 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-0.641 |
mrstrength_n001_n0.5 |
1653.1 |
-0.52 |
ma5_dratio_n05_000 |
1642.8 |
0.103 |
ma10_dratio_000_005 |
1637.88 |
0.404 |
ma25_dratio_000_005 |
1653.89 |
-0.568 |
ma50_dratio_n05_000 |
1672.32 |
-1.664 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-40.394 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6.01 |
yield_005_p00 |
28.61 |
mratio_0020_0050 |
2,597億円 |
2597 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.253 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.213 |
mrstrength_n0.5_n0.2 |
1653 |
0.696 |
ma5_dratio_000_005 |
1639.8 |
1.506 |
ma10_dratio_000_005 |
1638.12 |
1.61 |
ma25_dratio_000_005 |
1654.63 |
0.597 |
ma50_dratio_000_005 |
1674.78 |
-0.614 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.663 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
47.052 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
28.61 |
mratio_0020_0050 |
2,601億円 |
2601 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.973 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
1.34 |
mrstrength_0001_0002 |
1648.3 |
1.135 |
ma5_dratio_000_005 |
1635.95 |
1.898 |
ma10_dratio_000_005 |
1637.98 |
1.772 |
ma25_dratio_000_005 |
1654.53 |
0.754 |
ma50_dratio_000_005 |
1676.86 |
-0.588 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-16.394 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.08 |
yield_005_p00 |
28.61 |
mratio_0020_0050 |
2,565億円 |
2565 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.721 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.469 |
mrstrength_00.2_00.5 |
1642.2 |
0.11 |
ma5_dratio_000_005 |
1632.55 |
0.701 |
ma10_dratio_000_005 |
1637.48 |
0.398 |
ma25_dratio_000_005 |
1654.39 |
-0.628 |
ma50_dratio_n05_000 |
1678.833 |
-2.075 |
ma75_dratio_n05_000 |
-0.456 |
gratio_n0.5_0000 |
0.919 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
7.154 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.08 |
yield_005_p00 |
26.74 |
mratio_0020_0050 |
2,567億円 |
2567 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.003 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_06 |
-1.238 |
1.329 |
mrstrength_0001_0002 |
1638.1 |
0.452 |
ma5_dratio_000_005 |
1633.55 |
0.732 |
ma10_dratio_000_005 |
1638.62 |
0.42 |
ma25_dratio_000_005 |
1655.22 |
-0.587 |
ma50_dratio_n05_000 |
1681.173 |
-2.122 |
ma75_dratio_n05_000 |
-0.365 |
gratio_n0.5_0000 |
0.796 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
11.268 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.08 |
yield_005_p00 |
26.74 |
mratio_0020_0050 |
2,565億円 |
2565 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.1 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_05 |
0.838 |
-0.655 |
mrstrength_n001_n0.5 |
1632.5 |
0.704 |
ma5_dratio_000_005 |
1633.1 |
0.667 |
ma10_dratio_000_005 |
1639.96 |
0.246 |
ma25_dratio_000_005 |
1655.57 |
-0.699 |
ma50_dratio_n05_000 |
1683.427 |
-2.342 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
9.106 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.09 |
yield_005_p00 |
26.74 |
mratio_0020_0050 |
2,560億円 |
2560 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.027 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-1.155 |
mrstrength_n002_n001 |
1626.6 |
0.885 |
ma5_dratio_000_005 |
1631.4 |
0.588 |
ma10_dratio_000_005 |
1641.1 |
-0.006 |
ma25_dratio_n05_000 |
1655.67 |
-0.886 |
ma50_dratio_n05_000 |
1685.713 |
-2.652 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
0.644 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-6.749 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.11 |
yield_005_p00 |
26.74 |
mratio_0020_0050 |
2,553億円 |
2553 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.799 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-0.849 |
mrstrength_n001_n0.5 |
1623.6 |
0.795 |
ma5_dratio_000_005 |
1630.25 |
0.383 |
ma10_dratio_000_005 |
1642.1 |
-0.341 |
ma25_dratio_n05_000 |
1656.32 |
-1.197 |
ma50_dratio_n05_000 |
1688.233 |
-3.064 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
1.019 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
14.787 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
6.16 |
yield_005_p00 |
26.74 |
mratio_0020_0050 |
2,533億円 |
2533 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.113 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
-0.02 |
mrstrength_n0.2_0000 |
1622.9 |
0.037 |
ma5_dratio_000_005 |
1631.15 |
-0.469 |
ma10_dratio_n05_000 |
1642.94 |
-1.183 |
ma25_dratio_n05_000 |
1656.53 |
-1.994 |
ma50_dratio_n05_000 |
1691.013 |
-3.992 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-21.348 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
6.18 |
yield_005_p00 |
29.87 |
mratio_0020_0050 |
2,523億円 |
2523 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.187 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.952 |
mrstrength_n001_n0.5 |
1629 |
-0.706 |
ma5_dratio_n05_000 |
1633.55 |
-0.983 |
ma10_dratio_n05_000 |
1644.7 |
-1.654 |
ma25_dratio_n05_000 |
1656.38 |
-2.347 |
ma50_dratio_n05_000 |
1694.013 |
-4.517 |
ma75_dratio_n05_000 |
0.712 |
gratio_00.5_0001 |
0.898 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
-5.33 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
6.19 |
yield_005_p00 |
29.87 |
mratio_0020_0050 |
2,519億円 |
2519 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.776 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.579 |
mrstrength_n001_n0.5 |
1633.7 |
-1.175 |
ma5_dratio_n05_000 |
1634.9 |
-1.248 |
ma10_dratio_n05_000 |
1645.92 |
-1.909 |
ma25_dratio_n05_000 |
1657.11 |
-2.571 |
ma50_dratio_n05_000 |
1696.947 |
-4.859 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
0.934 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
42.163 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
29.87 |
mratio_0020_0050 |
2,537億円 |
2537 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.2 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.208 |
mrstrength_n0.5_n0.2 |
1636.2 |
-0.623 |
ma5_dratio_n05_000 |
1636.65 |
-0.651 |
ma10_dratio_n05_000 |
1647.5 |
-1.305 |
ma25_dratio_n05_000 |
1656.22 |
-1.825 |
ma50_dratio_n05_000 |
1699.833 |
-4.344 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
0.584 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
9.378 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.12 |
yield_005_p00 |
29.87 |
mratio_0020_0050 |
2,547億円 |
2547 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.462 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.25 |
mrstrength_n0.5_n0.2 |
1636.9 |
-0.238 |
ma5_dratio_n05_000 |
1637.15 |
-0.253 |
ma10_dratio_n05_000 |
1648.56 |
-0.944 |
ma25_dratio_n05_000 |
1656.08 |
-1.394 |
ma50_dratio_n05_000 |
1702.607 |
-4.088 |
ma75_dratio_n05_000 |
-0.484 |
gratio_n0.5_0000 |
1.043 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
-29.57 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
29.87 |
mratio_0020_0050 |
2,580億円 |
2580 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.021 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_02 |
0.904 |
-0.112 |
mrstrength_n0.2_0000 |
1639.4 |
0.891 |
ma5_dratio_000_005 |
1636.8 |
1.051 |
ma10_dratio_000_005 |
1649.8 |
0.255 |
ma25_dratio_000_005 |
1654.63 |
-0.038 |
ma50_dratio_n05_000 |
1705.1 |
-2.997 |
ma75_dratio_n05_000 |
-0.213 |
gratio_n0.5_0000 |
1.008 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
39.638 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.09 |
yield_005_p00 |
22.47 |
mratio_0020_0050 |
2,560億円 |
2560 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.162 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
0.272 |
mrstrength_00.2_00.5 |
1638.1 |
0.177 |
ma5_dratio_000_005 |
1635.6 |
0.33 |
ma10_dratio_000_005 |
1649.16 |
-0.495 |
ma25_dratio_n05_000 |
1654.47 |
-0.814 |
ma50_dratio_n05_000 |
1707.547 |
-3.897 |
ma75_dratio_n05_000 |
0.738 |
gratio_00.5_0001 |
0.798 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-12.316 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
22.47 |
mratio_0020_0050 |
2,538億円 |
2538 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.148 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_n3 |
1.261 |
-1.414 |
mrstrength_n002_n001 |
1636.1 |
-0.556 |
ma5_dratio_n05_000 |
1635.05 |
-0.492 |
ma10_dratio_n05_000 |
1649.88 |
-1.387 |
ma25_dratio_n05_000 |
1655.59 |
-1.727 |
ma50_dratio_n05_000 |
1709.947 |
-4.851 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
0.584 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
-7.061 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
6.14 |
yield_005_p00 |
22.47 |
mratio_0020_0050 |
2,542億円 |
2542 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-1.193 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.084 |
mrstrength_n0.2_0000 |
1637.1 |
-0.464 |
ma5_dratio_n05_000 |
1637.4 |
-0.482 |
ma10_dratio_n05_000 |
1653.1 |
-1.428 |
ma25_dratio_n05_000 |
1657.5 |
-1.689 |
ma50_dratio_n05_000 |
1712.773 |
-4.862 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
0.829 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
8.319 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.08 |
yield_005_p00 |
22.47 |
mratio_0020_0050 |
2,567億円 |
2567 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.505 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.525 |
mrstrength_00.5_00.7 |
1637.4 |
0.495 |
ma5_dratio_000_005 |
1640.55 |
0.302 |
ma10_dratio_000_005 |
1656.04 |
-0.636 |
ma25_dratio_n05_000 |
1659.6 |
-0.85 |
ma50_dratio_n05_000 |
1715.44 |
-4.077 |
ma75_dratio_n05_000 |
0.455 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
-6.695 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
22.47 |
mratio_0020_0050 |
2,570億円 |
2570 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.998 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
0.549 |
0.463 |
mrstrength_00.2_00.5 |
1634.2 |
0.814 |
ma5_dratio_000_005 |
1641.45 |
0.369 |
ma10_dratio_000_005 |
1657.66 |
-0.613 |
ma25_dratio_n05_000 |
1661.53 |
-0.844 |
ma50_dratio_n05_000 |
1717.62 |
-4.082 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-5.378 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
22.47 |
mratio_0020_0050 |
2,544億円 |
2544 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.054 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.384 |
mrstrength_n0.5_n0.2 |
1633.1 |
-0.129 |
ma5_dratio_n05_000 |
1643.95 |
-0.788 |
ma10_dratio_n05_000 |
1658.92 |
-1.683 |
ma25_dratio_n05_000 |
1664.43 |
-2.008 |
ma50_dratio_n05_000 |
1720.667 |
-5.211 |
ma75_dratio_n07_n05 |
0.123 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
82.703 |
vratio_0075_0100 |
16.5 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
37.74 |
mratio_0020_0050 |
2,546億円 |
2546 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.084 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_02 |
0.919 |
-0.858 |
mrstrength_n001_n0.5 |
1634 |
-0.122 |
ma5_dratio_n05_000 |
1648.75 |
-1.016 |
ma10_dratio_n05_000 |
1660.46 |
-1.714 |
ma25_dratio_n05_000 |
1668.79 |
-2.205 |
ma50_dratio_n05_000 |
1723.853 |
-5.328 |
ma75_dratio_n07_n05 |
0.337 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-44.287 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
37.74 |
mratio_0020_0050 |
2,544億円 |
2544 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.424 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.406 |
mrstrength_n0.5_n0.2 |
1637.7 |
-0.409 |
ma5_dratio_n05_000 |
1652.8 |
-1.319 |
ma10_dratio_n05_000 |
1661.68 |
-1.846 |
ma25_dratio_n05_000 |
1673.01 |
-2.511 |
ma50_dratio_n05_000 |
1727.267 |
-5.573 |
ma75_dratio_n07_n05 |
0.153 |
gratio_0000_00.5 |
0.307 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
37.015 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
37.74 |
mratio_0020_0050 |
2,544億円 |
2544 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.659 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.25 |
mrstrength_n0.5_n0.2 |
1643.7 |
-0.864 |
ma5_dratio_n05_000 |
1656.3 |
-1.618 |
ma10_dratio_n05_000 |
1663.44 |
-2.04 |
ma25_dratio_n05_000 |
1677.22 |
-2.845 |
ma50_dratio_n05_000 |
1730.913 |
-5.859 |
ma75_dratio_n07_n05 |
-0.548 |
gratio_n001_n0.5 |
0.739 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
-23.901 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.13 |
yield_005_p00 |
37.74 |
mratio_0020_0050 |
2,544億円 |
2544 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.445 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.406 |
mrstrength_n0.5_n0.2 |
1648.7 |
-0.406 |
ma5_dratio_n05_000 |
1659.1 |
-1.031 |
ma10_dratio_n05_000 |
1665.78 |
-1.428 |
ma25_dratio_n05_000 |
1681.28 |
-2.336 |
ma50_dratio_n05_000 |
1734.387 |
-5.327 |
ma75_dratio_n07_n05 |
0.275 |
gratio_0000_00.5 |
0.641 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-20.674 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.11 |
yield_005_p00 |
28.72 |
mratio_0020_0050 |
2,551億円 |
2551 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.182 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.845 |
mrstrength_n001_n0.5 |
1654.8 |
-1.166 |
ma5_dratio_n05_000 |
1661.65 |
-1.574 |
ma10_dratio_n05_000 |
1667.84 |
-1.939 |
ma25_dratio_n05_000 |
1685.41 |
-2.961 |
ma50_dratio_n05_000 |
1737.353 |
-5.863 |
ma75_dratio_n07_n05 |
-0.212 |
gratio_n0.5_0000 |
0.887 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-54.188 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.06 |
yield_005_p00 |
28.72 |
mratio_0020_0050 |
2,575億円 |
2575 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.425 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.67 |
mrstrength_00.5_00.7 |
1663.5 |
-0.781 |
ma5_dratio_n05_000 |
1662.9 |
-0.746 |
ma10_dratio_n05_000 |
1669.9 |
-1.162 |
ma25_dratio_n05_000 |
1689.54 |
-2.311 |
ma50_dratio_n05_000 |
1740.613 |
-5.177 |
ma75_dratio_n07_n05 |
-0.361 |
gratio_n0.5_0000 |
1.281 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
12.133 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6.02 |
yield_005_p00 |
28.72 |
mratio_0020_0050 |
2,591億円 |
2591 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.149 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.61 |
mrstrength_0001_0002 |
1667.9 |
-0.414 |
ma5_dratio_n05_000 |
1663.25 |
-0.135 |
ma10_dratio_n05_000 |
1671.14 |
-0.607 |
ma25_dratio_n05_000 |
1693.11 |
-1.897 |
ma50_dratio_n05_000 |
1743.673 |
-4.741 |
ma75_dratio_n05_000 |
0.03 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-1.076 |
atratio_n002_n001 |
-0.784 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
28.72 |
mratio_0020_0050 |
2,581億円 |
2581 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.128 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-2.96 |
mrstrength_n005_n002 |
1668.9 |
-0.863 |
ma5_dratio_n05_000 |
1662.4 |
-0.475 |
ma10_dratio_n05_000 |
1671.08 |
-0.992 |
ma25_dratio_n05_000 |
1696.3 |
-2.464 |
ma50_dratio_n05_000 |
1746.367 |
-5.26 |
ma75_dratio_n07_n05 |
-0.209 |
gratio_n0.5_0000 |
1.452 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
262.017 |
vratio_0200_0300 |
16.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
28.72 |
mratio_0020_0050 |
2,609億円 |
2609 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.694 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.382 |
mrstrength_n0.5_n0.2 |
1669.5 |
0.18 |
ma5_dratio_000_005 |
1663.35 |
0.55 |
ma10_dratio_000_005 |
1671.3 |
0.072 |
ma25_dratio_000_005 |
1699.51 |
-1.589 |
ma50_dratio_n05_000 |
1749.06 |
-4.377 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-26.064 |
vratio_n050_n025 |
17 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
5.96 |
yield_005_p00 |
59.43 |
mratio_0050_0100 |
2,619億円 |
2619 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.852 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.124 |
mrstrength_n0.2_0000 |
1668.5 |
0.629 |
ma5_dratio_000_005 |
1659.9 |
1.151 |
ma10_dratio_000_005 |
1671.82 |
0.429 |
ma25_dratio_000_005 |
1702.45 |
-1.377 |
ma50_dratio_n05_000 |
1751.52 |
-4.14 |
ma75_dratio_n05_000 |
-0.09 |
gratio_n0.5_0000 |
0.599 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-9.382 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
59.43 |
mratio_0050_0100 |
2,609億円 |
2609 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.272 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.609 |
mrstrength_n001_n0.5 |
1662.3 |
0.614 |
ma5_dratio_000_005 |
1657.9 |
0.881 |
ma10_dratio_000_005 |
1671.18 |
0.079 |
ma25_dratio_000_005 |
1705.16 |
-1.915 |
ma50_dratio_n05_000 |
1753.847 |
-4.638 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
0.689 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
3.1 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
59.43 |
mratio_0050_0100 |
2,599億円 |
2599 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.674 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.041 |
mrstrength_0000_00.2 |
1658.6 |
0.446 |
ma5_dratio_000_005 |
1661.4 |
0.277 |
ma10_dratio_000_005 |
1670.24 |
-0.254 |
ma25_dratio_n05_000 |
1708.02 |
-2.46 |
ma50_dratio_n05_000 |
1756.68 |
-5.162 |
ma75_dratio_n07_n05 |
-0.332 |
gratio_n0.5_0000 |
1.211 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-34.663 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6.03 |
yield_005_p00 |
59.43 |
mratio_0050_0100 |
2,586億円 |
2586 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.77 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.239 |
mrstrength_00.2_00.5 |
1655.9 |
0.097 |
ma5_dratio_000_005 |
1665.1 |
-0.456 |
ma10_dratio_n05_000 |
1670.54 |
-0.781 |
ma25_dratio_n05_000 |
1711.3 |
-3.144 |
ma50_dratio_n05_000 |
1759.633 |
-5.804 |
ma75_dratio_n07_n05 |
-0.69 |
gratio_n001_n0.5 |
0.938 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
70.147 |
vratio_0050_0075 |
16.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
59.43 |
mratio_0050_0100 |
2,601億円 |
2601 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.252 |
貸借 |
0.931 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.797 |
mrstrength_0001_0002 |
1657.2 |
0.622 |
ma5_dratio_000_005 |
1667.95 |
-0.027 |
ma10_dratio_n05_000 |
1670.12 |
-0.157 |
ma25_dratio_n05_000 |
1715.05 |
-2.773 |
ma50_dratio_n05_000 |
1762.6 |
-5.395 |
ma75_dratio_n07_n05 |
1.426 |
gratio_0001_0002 |
1.264 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
13.85 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
99.44 |
mratio_0050_0100 |
2,571億円 |
2571 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-1.455 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.445 |
mrstrength_n0.5_n0.2 |
1651.3 |
-0.2 |
ma5_dratio_n05_000 |
1669.1 |
-1.264 |
ma10_dratio_n05_000 |
1668.06 |
-1.203 |
ma25_dratio_n05_000 |
1718.67 |
-4.112 |
ma50_dratio_n05_000 |
1765.373 |
-6.649 |
ma75_dratio_n07_n05 |
0.272 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-16.118 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
99.44 |
mratio_0050_0100 |
2,580億円 |
2580 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.117 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.767 |
mrstrength_00.7_0001 |
1653.5 |
0.03 |
ma5_dratio_000_005 |
1671.25 |
-1.032 |
ma10_dratio_n05_000 |
1668.3 |
-0.857 |
ma25_dratio_n05_000 |
1722.46 |
-3.975 |
ma50_dratio_n05_000 |
1768.68 |
-6.484 |
ma75_dratio_n07_n05 |
0.212 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-44.474 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
99.44 |
mratio_0050_0100 |
2,578億円 |
2578 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.145 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.686 |
mrstrength_n001_n0.5 |
1664.2 |
-0.703 |
ma5_dratio_n05_000 |
1672.1 |
-1.172 |
ma10_dratio_n05_000 |
1664.94 |
-0.747 |
ma25_dratio_n05_000 |
1726 |
-4.258 |
ma50_dratio_n05_000 |
1771.727 |
-6.729 |
ma75_dratio_n07_n05 |
-0.24 |
gratio_n0.5_0000 |
1.065 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-35.276 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
99.44 |
mratio_0050_0100 |
2,578億円 |
2578 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.81 |
貸借 |
2.397 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.564 |
mrstrength_0002_0005 |
1674.3 |
-0.615 |
ma5_dratio_n05_000 |
1674.35 |
-0.618 |
ma10_dratio_n05_000 |
1663.6 |
0.024 |
ma25_dratio_000_005 |
1729.63 |
-3.794 |
ma50_dratio_n05_000 |
1774.76 |
-6.241 |
ma75_dratio_n07_n05 |
0.427 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
-11.507 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
99.44 |
mratio_0050_0100 |
2,578億円 |
2578 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.795 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
-1.122 |
mrstrength_n002_n001 |
1678.7 |
-2.424 |
ma5_dratio_n05_000 |
1676.75 |
-2.311 |
ma10_dratio_n05_000 |
1659.46 |
-1.293 |
ma25_dratio_n05_000 |
1732.75 |
-5.468 |
ma50_dratio_n07_n05 |
1777.64 |
-7.855 |
ma75_dratio_n10_n07 |
-0.121 |
gratio_n0.5_0000 |
2.968 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-2.84 |
atratio_n003_n002 |
175.204 |
vratio_0100_0200 |
16.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
99.44 |
mratio_0050_0100 |
2,578億円 |
2578 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.01 |
貸借 |
-2.85 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.272 |
mrstrength_n005_n002 |
1686.9 |
-1.654 |
ma5_dratio_n05_000 |
1682.3 |
-1.385 |
ma10_dratio_n05_000 |
1659.78 |
-0.047 |
ma25_dratio_n05_000 |
1736.74 |
-4.476 |
ma50_dratio_n05_000 |
1780.793 |
-6.839 |
ma75_dratio_n07_n05 |
1.113 |
gratio_0001_0002 |
6.883 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-7.123 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
99.44 |
mratio_0050_0100 |
2,578億円 |
2578 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.657 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
-0.112 |
mrstrength_n0.2_0000 |
1689 |
1.095 |
ma5_dratio_000_005 |
1685.1 |
1.329 |
ma10_dratio_000_005 |
1661.3 |
2.781 |
ma25_dratio_000_005 |
1739.98 |
-1.867 |
ma50_dratio_n05_000 |
1783.673 |
-4.271 |
ma75_dratio_n05_000 |
0.176 |
gratio_0000_00.5 |
0.736 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
1.008 |
atratio_0001_0002 |
61.42 |
vratio_0050_0075 |
15.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
6.33 |
yield_005_p00 |
69.98 |
mratio_0050_0100 |
2,664億円 |
2664 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
2.349 |
貸借 |
-1.341 |
rstrength_n002_n001 |
cont_04 |
1.556 |
-0.548 |
mrstrength_n001_n0.5 |
1680 |
1.369 |
ma5_dratio_000_005 |
1682.5 |
1.218 |
ma10_dratio_000_005 |
1661.9 |
2.473 |
ma25_dratio_000_005 |
1742.61 |
-2.273 |
ma50_dratio_n05_000 |
1785.82 |
-4.638 |
ma75_dratio_n05_000 |
0.504 |
gratio_00.5_0001 |
1.035 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-24.745 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
6.33 |
yield_005_p00 |
69.98 |
mratio_0050_0100 |
2,664億円 |
2664 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.662 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_03 |
0.405 |
0.012 |
mrstrength_0000_00.2 |
1674.4 |
0.693 |
ma5_dratio_000_005 |
1678.15 |
0.468 |
ma10_dratio_000_005 |
1663.16 |
1.373 |
ma25_dratio_000_005 |
1745.14 |
-3.389 |
ma50_dratio_n05_000 |
1788.02 |
-5.706 |
ma75_dratio_n07_n05 |
0.566 |
gratio_00.5_0001 |
0.774 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
-9.24 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
6.33 |
yield_005_p00 |
69.98 |
mratio_0050_0100 |
2,664億円 |
2664 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.768 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
0.708 |
mrstrength_00.7_0001 |
1674.8 |
0.251 |
ma5_dratio_000_005 |
1675.55 |
0.206 |
ma10_dratio_000_005 |
1665.4 |
0.817 |
ma25_dratio_000_005 |
1747.6 |
-3.925 |
ma50_dratio_n05_000 |
1790.64 |
-6.235 |
ma75_dratio_n07_n05 |
0.12 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
9.239 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
6.31 |
yield_005_p00 |
69.98 |
mratio_0050_0100 |
2,669億円 |
2669 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.399 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.617 |
mrstrength_n001_n0.5 |
1677.7 |
-0.489 |
ma5_dratio_n05_000 |
1676.2 |
-0.4 |
ma10_dratio_n05_000 |
1669.94 |
-0.026 |
ma25_dratio_n05_000 |
1751.54 |
-4.684 |
ma50_dratio_n05_000 |
1793.307 |
-6.904 |
ma75_dratio_n07_n05 |
0.361 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-05-01 |
14:45 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-16.418 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
6.32 |
yield_005_p00 |
69.98 |
mratio_0050_0100 |
2,667億円 |
2667 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.028 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_n3 |
1.129 |
-1.875 |
mrstrength_n002_n001 |
1681.2 |
-1.112 |
ma5_dratio_n05_000 |
1675.55 |
-0.779 |
ma10_dratio_n05_000 |
1677.12 |
-0.872 |
ma25_dratio_n05_000 |
1755.55 |
-5.3 |
ma50_dratio_n07_n05 |
1796.34 |
-7.451 |
ma75_dratio_n10_n07 |
-0.119 |
gratio_n0.5_0000 |
0.935 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
-18.519 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
6.34 |
yield_005_p00 |
69.98 |
mratio_0050_0100 |
2,657億円 |
2657 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.385 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.573 |
-1.343 |
mrstrength_n002_n001 |
1685 |
-0.593 |
ma5_dratio_n05_000 |
1674.2 |
0.048 |
ma10_dratio_000_005 |
1684.34 |
-0.555 |
ma25_dratio_n05_000 |
1760.06 |
-4.833 |
ma50_dratio_n05_000 |
1799.587 |
-6.923 |
ma75_dratio_n07_n05 |
0.474 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
61.749 |
vratio_0050_0075 |
15.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6.4 |
yield_005_p00 |
46.93 |
mratio_0020_0050 |
2,633億円 |
2633 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.531 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.701 |
mrstrength_n001_n0.5 |
1681.9 |
0.363 |
ma5_dratio_000_005 |
1674.05 |
0.833 |
ma10_dratio_000_005 |
1691 |
-0.177 |
ma25_dratio_n05_000 |
1764.65 |
-4.344 |
ma50_dratio_n05_000 |
1802.853 |
-6.371 |
ma75_dratio_n07_n05 |
-0.325 |
gratio_n0.5_0000 |
1.497 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-26.3 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6.4 |
yield_005_p00 |
46.93 |
mratio_0020_0050 |
2,633億円 |
2633 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.388 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_03 |
1.902 |
-1.517 |
mrstrength_n002_n001 |
1676.3 |
1.026 |
ma5_dratio_000_005 |
1669.95 |
1.41 |
ma10_dratio_000_005 |
1696.78 |
-0.193 |
ma25_dratio_n05_000 |
1768.69 |
-4.251 |
ma50_dratio_n05_000 |
1806.173 |
-6.238 |
ma75_dratio_n07_n05 |
0.178 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
13.14 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6.4 |
yield_005_p00 |
46.93 |
mratio_0020_0050 |
2,633億円 |
2633 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.014 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_02 |
0.489 |
-0.162 |
mrstrength_n0.2_0000 |
1674.7 |
0.734 |
ma5_dratio_000_005 |
1662.2 |
1.492 |
ma10_dratio_000_005 |
1702.98 |
-0.938 |
ma25_dratio_n05_000 |
1772.11 |
-4.803 |
ma50_dratio_n05_000 |
1809.26 |
-6.757 |
ma75_dratio_n07_n05 |
0.535 |
gratio_00.5_0001 |
0.892 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
1.326 |
atratio_0001_0002 |
22.924 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6.4 |
yield_005_p00 |
46.93 |
mratio_0020_0050 |
2,633億円 |
2633 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.995 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-0.568 |
mrstrength_n001_n0.5 |
1669.9 |
0.695 |
ma5_dratio_000_005 |
1658.9 |
1.362 |
ma10_dratio_000_005 |
1709.18 |
-1.619 |
ma25_dratio_n05_000 |
1775.97 |
-5.319 |
ma50_dratio_n07_n05 |
1812.3 |
-7.217 |
ma75_dratio_n10_n07 |
1.145 |
gratio_0001_0002 |
0.746 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
-34.458 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6.4 |
yield_005_p00 |
46.93 |
mratio_0020_0050 |
2,633億円 |
2633 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.196 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
0.143 |
mrstrength_0000_00.2 |
1663.4 |
-0.234 |
ma5_dratio_n05_000 |
1647.75 |
0.713 |
ma10_dratio_000_005 |
1715.08 |
-3.241 |
ma25_dratio_n05_000 |
1779.94 |
-6.767 |
ma50_dratio_n07_n05 |
1815.553 |
-8.595 |
ma75_dratio_n10_n07 |
-0.572 |
gratio_n001_n0.5 |
0.789 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-1.513 |
atratio_n002_n001 |
25.532 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6.4 |
yield_005_p00 |
46.93 |
mratio_0020_0050 |
2,633億円 |
2633 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.446 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.216 |
mrstrength_n0.5_n0.2 |
1666.2 |
-0.372 |
ma5_dratio_n05_000 |
1643.7 |
0.992 |
ma10_dratio_000_005 |
1721.52 |
-3.574 |
ma25_dratio_n05_000 |
1784.01 |
-6.951 |
ma50_dratio_n07_n05 |
1818.847 |
-8.733 |
ma75_dratio_n10_n07 |
-0.326 |
gratio_n0.5_0000 |
2.124 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
1.353 |
atratio_0001_0002 |
35.334 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6.4 |
yield_005_p00 |
46.93 |
mratio_0020_0050 |
2,633億円 |
2633 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
1.8 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.327 |
mrstrength_00.2_00.5 |
1663.6 |
1.316 |
ma5_dratio_000_005 |
1633.75 |
3.168 |
ma10_dratio_000_005 |
1727.72 |
-2.444 |
ma25_dratio_n05_000 |
1787.94 |
-5.729 |
ma50_dratio_n07_n05 |
1822.027 |
-7.493 |
ma75_dratio_n10_n07 |
-0.06 |
gratio_n0.5_0000 |
1.628 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
-51.986 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6.4 |
yield_005_p00 |
46.93 |
mratio_0020_0050 |
2,633億円 |
2633 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.14 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.499 |
mrstrength_n0.5_n0.2 |
1649.7 |
0.806 |
ma5_dratio_000_005 |
1629.8 |
2.037 |
ma10_dratio_000_005 |
1733.08 |
-4.044 |
ma25_dratio_n05_000 |
1791.37 |
-7.166 |
ma50_dratio_n10_n07 |
1824.74 |
-8.864 |
ma75_dratio_n10_n07 |
0.03 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-1.464 |
atratio_n002_n001 |
-66.501 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6.4 |
yield_005_p00 |
46.93 |
mratio_0020_0050 |
2,633億円 |
2633 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.185 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.451 |
mrstrength_n0.5_n0.2 |
1647.9 |
0.067 |
ma5_dratio_000_005 |
1633.2 |
0.967 |
ma10_dratio_000_005 |
1739.14 |
-5.183 |
ma25_dratio_n07_n05 |
1795.18 |
-8.143 |
ma50_dratio_n10_n07 |
1827.72 |
-9.778 |
ma75_dratio_n10_n07 |
-0.03 |
gratio_n0.5_0000 |
2.807 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
1.609 |
atratio_0001_0002 |
390.15 |
vratio_0300_0500 |
15.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6.4 |
yield_005_p00 |
46.93 |
mratio_0020_0050 |
2,633億円 |
2633 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.167 |
貸借 |
1.776 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.77 |
mrstrength_00.7_0001 |
1632.1 |
2.537 |
ma5_dratio_000_005 |
1640.55 |
2.008 |
ma10_dratio_000_005 |
1745.8 |
-4.141 |
ma25_dratio_n05_000 |
1799.9 |
-7.023 |
ma50_dratio_n10_n07 |
1830.547 |
-8.579 |
ma75_dratio_n10_n07 |
0.789 |
gratio_00.5_0001 |
8.742 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
1.918 |
atratio_0001_0002 |
-33.239 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
6.4 |
yield_005_p00 |
46.93 |
mratio_0020_0050 |
2,633億円 |
2633 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
1.419 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.737 |
mrstrength_00.7_0001 |
1621.2 |
1.591 |
ma5_dratio_000_005 |
1646.65 |
0.021 |
ma10_dratio_000_005 |
1752.06 |
-5.996 |
ma25_dratio_n07_n05 |
1804.18 |
-8.712 |
ma50_dratio_n10_n07 |
1833.1 |
-10.152 |
ma75_dratio_n15_n10 |
2.011 |
gratio_0002_0003 |
1.132 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-2.297 |
atratio_n003_n002 |
-8.13 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
6.68 |
yield_005_p00 |
28.13 |
mratio_0020_0050 |
2,521億円 |
2521 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-2.114 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
0.66 |
mrstrength_00.5_00.7 |
1603.9 |
0.754 |
ma5_dratio_000_005 |
1656.15 |
-2.424 |
ma10_dratio_n05_000 |
1759.98 |
-8.181 |
ma25_dratio_n10_n07 |
1808.84 |
-10.661 |
ma50_dratio_n15_n10 |
1836.12 |
-11.988 |
ma75_dratio_n15_n10 |
-3.265 |
gratio_n005_n003 |
2.922 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
5.35 |
atratio_0005_0010 |
12.774 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
6.68 |
yield_005_p00 |
28.13 |
mratio_0020_0050 |
2,521億円 |
2521 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
4.888 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-3.778 |
mrstrength_n005_n002 |
1609.9 |
2.739 |
ma5_dratio_000_005 |
1673.8 |
-1.183 |
ma10_dratio_n05_000 |
1769.28 |
-6.516 |
ma25_dratio_n07_n05 |
1814.03 |
-8.822 |
ma50_dratio_n10_n07 |
1839.813 |
-10.1 |
ma75_dratio_n15_n10 |
7.643 |
gratio_0005_0010 |
3.925 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-3.027 |
atratio_n005_n003 |
-23.089 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
6.88 |
yield_005_p00 |
28.13 |
mratio_0020_0050 |
2,449億円 |
2449 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-2.683 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.907 |
mrstrength_00.7_0001 |
1618.5 |
-2.997 |
ma5_dratio_n05_000 |
1693.3 |
-7.282 |
ma10_dratio_n10_n07 |
1776.62 |
-11.63 |
ma25_dratio_n15_n10 |
1818.87 |
-13.683 |
ma50_dratio_n15_n10 |
1842.527 |
-14.791 |
ma75_dratio_n15_n10 |
-1.822 |
gratio_n002_n001 |
3.161 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
3.749 |
atratio_0003_0005 |
-40.198 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
6.67 |
yield_005_p00 |
27.59 |
mratio_0020_0050 |
2,526億円 |
2526 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
4.997 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.276 |
mrstrength_n005_n002 |
1649 |
-1.819 |
ma5_dratio_n05_000 |
1720.6 |
-5.905 |
ma10_dratio_n07_n05 |
1787.06 |
-9.404 |
ma25_dratio_n10_n07 |
1825.12 |
-11.294 |
ma50_dratio_n15_n10 |
1846.547 |
-12.323 |
ma75_dratio_n15_n10 |
2.563 |
gratio_0002_0003 |
2.348 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-5.194 |
atratio_n010_n005 |
50.687 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
6.92 |
yield_005_p00 |
27.59 |
mratio_0020_0050 |
2,434億円 |
2434 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-6.784 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
2.633 |
mrstrength_0002_0005 |
1672.1 |
-6.674 |
ma5_dratio_n07_n05 |
1742.85 |
-10.463 |
ma10_dratio_n15_n10 |
1795.66 |
-13.096 |
ma25_dratio_n15_n10 |
1830.34 |
-14.743 |
ma50_dratio_n15_n10 |
1849.867 |
-15.643 |
ma75_dratio_n20_n15 |
-5.832 |
gratio_n010_n005 |
4.348 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-3.005 |
atratio_n005_n003 |
5.961 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
6.56 |
yield_005_p00 |
27.59 |
mratio_0020_0050 |
2,568億円 |
2568 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-4.328 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-0.255 |
mrstrength_n0.5_n0.2 |
1708.4 |
-3.653 |
ma5_dratio_n05_000 |
1770.05 |
-7.008 |
ma10_dratio_n10_n07 |
1806.04 |
-8.861 |
ma25_dratio_n10_n07 |
1836.73 |
-10.384 |
ma50_dratio_n15_n10 |
1854.027 |
-11.22 |
ma75_dratio_n15_n10 |
-2.18 |
gratio_n003_n002 |
3.244 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-1.48 |
atratio_n002_n001 |
59.841 |
vratio_0050_0075 |
15.6 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
6.36 |
yield_005_p00 |
27.59 |
mratio_0020_0050 |
2,647億円 |
2647 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-1.629 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
1.291 |
mrstrength_0001_0002 |
1737.7 |
-2.342 |
ma5_dratio_n05_000 |
1790.3 |
-5.211 |
ma10_dratio_n07_n05 |
1813.7 |
-6.434 |
ma25_dratio_n07_n05 |
1841.3 |
-7.837 |
ma50_dratio_n10_n07 |
1856.773 |
-8.605 |
ma75_dratio_n10_n07 |
-3.948 |
gratio_n005_n003 |
3.732 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-23.256 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
6.27 |
yield_005_p00 |
27.59 |
mratio_0020_0050 |
2,687億円 |
2687 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-1.002 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-0.977 |
mrstrength_n001_n0.5 |
1768.1 |
-2.579 |
ma5_dratio_n05_000 |
1804.8 |
-4.56 |
ma10_dratio_n05_000 |
1818.66 |
-5.287 |
ma25_dratio_n07_n05 |
1844.86 |
-6.632 |
ma50_dratio_n07_n05 |
1858.773 |
-7.331 |
ma75_dratio_n10_n07 |
0.605 |
gratio_00.5_0001 |
1.689 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-35.127 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
6.23 |
yield_005_p00 |
30.71 |
mratio_0020_0050 |
2,706億円 |
2706 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.184 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.45 |
mrstrength_n0.5_n0.2 |
1792.2 |
-3.22 |
ma5_dratio_n05_000 |
1815.45 |
-4.459 |
ma10_dratio_n05_000 |
1823.32 |
-4.871 |
ma25_dratio_n05_000 |
1847.78 |
-6.131 |
ma50_dratio_n07_n05 |
1860.207 |
-6.758 |
ma75_dratio_n07_n05 |
0.459 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-2.817 |
atratio_n003_n002 |
13.555 |
vratio_0000_0025 |
16 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
6.2 |
yield_005_p00 |
30.71 |
mratio_0020_0050 |
2,718億円 |
2718 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-1.951 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.231 |
mrstrength_0001_0002 |
1813.6 |
-3.948 |
ma5_dratio_n05_000 |
1824.05 |
-4.498 |
ma10_dratio_n05_000 |
1827.12 |
-4.659 |
ma25_dratio_n05_000 |
1850.45 |
-5.861 |
ma50_dratio_n07_n05 |
1861.467 |
-6.418 |
ma75_dratio_n07_n05 |
-0.697 |
gratio_n001_n0.5 |
2.681 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-3.056 |
atratio_n005_n003 |
8.822 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
6.03 |
yield_005_p00 |
30.71 |
mratio_0020_0050 |
2,796億円 |
2796 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-2.135 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.258 |
mrstrength_n002_n001 |
1831.7 |
-2.14 |
ma5_dratio_n05_000 |
1831.35 |
-2.121 |
ma10_dratio_n05_000 |
1829.8 |
-2.038 |
ma25_dratio_n05_000 |
1853.26 |
-3.279 |
ma50_dratio_n05_000 |
1862.553 |
-3.761 |
ma75_dratio_n05_000 |
-3.083 |
gratio_n005_n003 |
1.093 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
22.409 |
vratio_0000_0025 |
17 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
30.71 |
mratio_0020_0050 |
2,884億円 |
2884 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.715 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.924 |
mrstrength_00.7_0001 |
1842.9 |
0.331 |
ma5_dratio_000_005 |
1834.05 |
0.815 |
ma10_dratio_000_005 |
1833.14 |
0.865 |
ma25_dratio_000_005 |
1854.99 |
-0.323 |
ma50_dratio_n05_000 |
1863.067 |
-0.755 |
ma75_dratio_n05_000 |
-0.353 |
gratio_n0.5_0000 |
1.149 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
3.167 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.86 |
yield_005_p00 |
30.71 |
mratio_0020_0050 |
2,875億円 |
2875 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.147 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.572 |
mrstrength_n001_n0.5 |
1841.5 |
0.081 |
ma5_dratio_000_005 |
1830.6 |
0.677 |
ma10_dratio_000_005 |
1833.98 |
0.492 |
ma25_dratio_000_005 |
1855.95 |
-0.698 |
ma50_dratio_n05_000 |
1862.733 |
-1.059 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-23.227 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.86 |
yield_005_p00 |
52.5 |
mratio_0050_0100 |
2,873億円 |
2873 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.676 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.034 |
mrstrength_0000_00.2 |
1838.7 |
0.152 |
ma5_dratio_000_005 |
1827.85 |
0.747 |
ma10_dratio_000_005 |
1835.78 |
0.312 |
ma25_dratio_000_005 |
1857.21 |
-0.846 |
ma50_dratio_n05_000 |
1862.38 |
-1.121 |
ma75_dratio_n05_000 |
0.518 |
gratio_00.5_0001 |
0.848 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
2.054 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.89 |
yield_005_p00 |
52.5 |
mratio_0050_0100 |
2,859億円 |
2859 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.228 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.684 |
mrstrength_n001_n0.5 |
1834.5 |
-0.109 |
ma5_dratio_n05_000 |
1826.7 |
0.318 |
ma10_dratio_000_005 |
1838.3 |
-0.316 |
ma25_dratio_n05_000 |
1858.78 |
-1.414 |
ma50_dratio_n05_000 |
1862.273 |
-1.599 |
ma75_dratio_n05_000 |
0.406 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
14.577 |
vratio_0000_0025 |
17 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
52.5 |
mratio_0050_0100 |
2,884億円 |
2884 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.275 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_04 |
-0.198 |
0.551 |
mrstrength_00.5_00.7 |
1831 |
0.956 |
ma5_dratio_000_005 |
1827.95 |
1.124 |
ma10_dratio_000_005 |
1840.6 |
0.429 |
ma25_dratio_000_005 |
1860.87 |
-0.665 |
ma50_dratio_n05_000 |
1862.373 |
-0.745 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
28.432 |
vratio_0025_0050 |
16.9 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.86 |
yield_005_p00 |
52.5 |
mratio_0050_0100 |
2,874億円 |
2874 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.554 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
0.958 |
mrstrength_00.7_0001 |
1825.2 |
0.92 |
ma5_dratio_000_005 |
1827.95 |
0.769 |
ma10_dratio_000_005 |
1841.24 |
0.041 |
ma25_dratio_000_005 |
1862.4 |
-1.095 |
ma50_dratio_n05_000 |
1862.56 |
-1.104 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
-11.842 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.9 |
yield_005_p00 |
33.29 |
mratio_0020_0050 |
2,853億円 |
2853 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.558 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.733 |
mrstrength_n001_n0.5 |
1819.7 |
0.511 |
ma5_dratio_000_005 |
1827.5 |
0.082 |
ma10_dratio_000_005 |
1842.76 |
-0.747 |
ma25_dratio_n05_000 |
1863.86 |
-1.87 |
ma50_dratio_n05_000 |
1863.04 |
-1.827 |
ma75_dratio_n05_000 |
0.522 |
gratio_00.5_0001 |
0.769 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-10.932 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.93 |
yield_005_p00 |
33.29 |
mratio_0020_0050 |
2,840億円 |
2840 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.899 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.624 |
mrstrength_n001_n0.5 |
1817 |
0.193 |
ma5_dratio_000_005 |
1827.7 |
-0.394 |
ma10_dratio_n05_000 |
1844.8 |
-1.317 |
ma25_dratio_n05_000 |
1865.79 |
-2.427 |
ma50_dratio_n05_000 |
1863.707 |
-2.318 |
ma75_dratio_n05_000 |
0.523 |
gratio_00.5_0001 |
0.522 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-4.471 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
33.29 |
mratio_0020_0050 |
2,831億円 |
2831 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.102 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.962 |
mrstrength_n001_n0.5 |
1818.9 |
-0.214 |
ma5_dratio_n05_000 |
1829.05 |
-0.768 |
ma10_dratio_n05_000 |
1846.5 |
-1.706 |
ma25_dratio_n05_000 |
1867.51 |
-2.812 |
ma50_dratio_n05_000 |
1864.1 |
-2.634 |
ma75_dratio_n05_000 |
-0.522 |
gratio_n001_n0.5 |
0.942 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
19.714 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.94 |
yield_005_p00 |
33.29 |
mratio_0020_0050 |
2,838億円 |
2838 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.002 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.355 |
mrstrength_00.2_00.5 |
1824.9 |
-0.296 |
ma5_dratio_n05_000 |
1829.55 |
-0.549 |
ma10_dratio_n05_000 |
1848.16 |
-1.551 |
ma25_dratio_n05_000 |
1869.18 |
-2.658 |
ma50_dratio_n05_000 |
1864.64 |
-2.421 |
ma75_dratio_n05_000 |
0.028 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-25.183 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
33.29 |
mratio_0020_0050 |
2,831億円 |
2831 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.132 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_n4 |
0.071 |
-0.126 |
mrstrength_n0.2_0000 |
1830.7 |
-0.885 |
ma5_dratio_n05_000 |
1831.35 |
-0.92 |
ma10_dratio_n05_000 |
1849.66 |
-1.901 |
ma25_dratio_n05_000 |
1870.57 |
-2.997 |
ma50_dratio_n05_000 |
1865.133 |
-2.715 |
ma75_dratio_n05_000 |
-0.028 |
gratio_n0.5_0000 |
0.745 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
35.723 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
33.29 |
mratio_0020_0050 |
2,832億円 |
2832 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.987 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_n3 |
-0.635 |
-0.157 |
mrstrength_n0.2_0000 |
1835.3 |
-1.079 |
ma5_dratio_n05_000 |
1832 |
-0.901 |
ma10_dratio_n05_000 |
1851.22 |
-1.93 |
ma25_dratio_n05_000 |
1872.01 |
-3.019 |
ma50_dratio_n05_000 |
1865.773 |
-2.694 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-5.827 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.9 |
yield_005_p00 |
29.21 |
mratio_0020_0050 |
2,855億円 |
2855 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.73 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-1.196 |
mrstrength_n002_n001 |
1838.4 |
-0.457 |
ma5_dratio_n05_000 |
1834.35 |
-0.237 |
ma10_dratio_n05_000 |
1854 |
-1.294 |
ma25_dratio_n05_000 |
1872.92 |
-2.292 |
ma50_dratio_n05_000 |
1866.3 |
-1.945 |
ma75_dratio_n05_000 |
-0.108 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
53.902 |
vratio_0050_0075 |
16.9 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.85 |
yield_005_p00 |
29.21 |
mratio_0020_0050 |
2,878億円 |
2878 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.317 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.98 |
mrstrength_0001_0002 |
1839.2 |
0.315 |
ma5_dratio_000_005 |
1834.3 |
0.583 |
ma10_dratio_000_005 |
1856.3 |
-0.609 |
ma25_dratio_n05_000 |
1873.62 |
-1.528 |
ma50_dratio_n05_000 |
1866.627 |
-1.159 |
ma75_dratio_n05_000 |
-0.676 |
gratio_n001_n0.5 |
1.504 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
-22.654 |
vratio_n025_0000 |
17 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
29.21 |
mratio_0020_0050 |
2,884億円 |
2884 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
1.479 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.167 |
mrstrength_n0.2_0000 |
1834.2 |
0.78 |
ma5_dratio_000_005 |
1830.7 |
0.972 |
ma10_dratio_000_005 |
1857.7 |
-0.495 |
ma25_dratio_n05_000 |
1874.19 |
-1.371 |
ma50_dratio_n05_000 |
1867.04 |
-0.993 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
0.786 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
7.272 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.88 |
yield_005_p00 |
29.21 |
mratio_0020_0050 |
2,867億円 |
2867 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.168 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.122 |
mrstrength_0000_00.2 |
1832 |
0.3 |
ma5_dratio_000_005 |
1833.45 |
0.221 |
ma10_dratio_000_005 |
1858.78 |
-1.145 |
ma25_dratio_n05_000 |
1875.08 |
-2.004 |
ma50_dratio_n05_000 |
1867.34 |
-1.598 |
ma75_dratio_n05_000 |
-0.055 |
gratio_n0.5_0000 |
0.987 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-13.817 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.9 |
yield_005_p00 |
30.13 |
mratio_0020_0050 |
2,856億円 |
2856 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.359 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
1.038 |
mrstrength_0001_0002 |
1828.7 |
0.126 |
ma5_dratio_000_005 |
1836.7 |
-0.31 |
ma10_dratio_n05_000 |
1861.12 |
-1.618 |
ma25_dratio_n05_000 |
1875.48 |
-2.372 |
ma50_dratio_n05_000 |
1867.773 |
-1.969 |
ma75_dratio_n05_000 |
-0.218 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
-2.714 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.89 |
yield_005_p00 |
30.13 |
mratio_0020_0050 |
2,861億円 |
2861 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.622 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.926 |
mrstrength_n001_n0.5 |
1830.3 |
0.202 |
ma5_dratio_000_005 |
1842.4 |
-0.456 |
ma10_dratio_n05_000 |
1863.18 |
-1.566 |
ma25_dratio_n05_000 |
1876.29 |
-2.254 |
ma50_dratio_n05_000 |
1868.553 |
-1.849 |
ma75_dratio_n05_000 |
0.549 |
gratio_00.5_0001 |
1.039 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
27.13 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.93 |
yield_005_p00 |
30.13 |
mratio_0020_0050 |
2,839億円 |
2839 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.608 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.925 |
mrstrength_0001_0002 |
1829.4 |
-0.514 |
ma5_dratio_n05_000 |
1849.45 |
-1.592 |
ma10_dratio_n05_000 |
1865.02 |
-2.414 |
ma25_dratio_n05_000 |
1876.97 |
-3.035 |
ma50_dratio_n05_000 |
1869.293 |
-2.637 |
ma75_dratio_n05_000 |
-0.408 |
gratio_n0.5_0000 |
0.963 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
1.074 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.88 |
yield_005_p00 |
30.13 |
mratio_0020_0050 |
2,867億円 |
2867 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.794 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.608 |
mrstrength_00.5_00.7 |
1827.2 |
0.564 |
ma5_dratio_000_005 |
1856.45 |
-1.021 |
ma10_dratio_n05_000 |
1867.42 |
-1.602 |
ma25_dratio_n05_000 |
1878.02 |
-2.158 |
ma50_dratio_n05_000 |
1867.593 |
-1.611 |
ma75_dratio_n05_000 |
0.714 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-19.182 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.93 |
yield_005_p00 |
28.66 |
mratio_0020_0050 |
2,841億円 |
2841 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.712 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.729 |
mrstrength_n001_n0.5 |
1834.9 |
-0.758 |
ma5_dratio_n05_000 |
1859.15 |
-2.052 |
ma10_dratio_n05_000 |
1868.9 |
-2.563 |
ma25_dratio_n05_000 |
1878.31 |
-3.051 |
ma50_dratio_n05_000 |
1865.8 |
-2.401 |
ma75_dratio_n05_000 |
-0.218 |
gratio_n0.5_0000 |
1.184 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
-1.253 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
28.66 |
mratio_0020_0050 |
2,869億円 |
2869 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.054 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
1.909 |
mrstrength_0001_0002 |
1844.7 |
-0.309 |
ma5_dratio_n05_000 |
1865.05 |
-1.397 |
ma10_dratio_n05_000 |
1871.06 |
-1.713 |
ma25_dratio_n05_000 |
1878.83 |
-2.12 |
ma50_dratio_n05_000 |
1864.107 |
-1.347 |
ma75_dratio_n05_000 |
-0.957 |
gratio_n001_n0.5 |
2.324 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
-40.778 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.9 |
yield_005_p00 |
28.66 |
mratio_0020_0050 |
2,854億円 |
2854 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.331 |
貸借 |
1.464 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.877 |
mrstrength_00.7_0001 |
1854.5 |
-1.348 |
ma5_dratio_n05_000 |
1869.15 |
-2.121 |
ma10_dratio_n05_000 |
1872.24 |
-2.283 |
ma25_dratio_n05_000 |
1878.65 |
-2.616 |
ma50_dratio_n05_000 |
1862.527 |
-1.773 |
ma75_dratio_n05_000 |
0.055 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-3.571 |
atratio_n005_n003 |
218.037 |
vratio_0200_0300 |
16.6 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
5.97 |
yield_005_p00 |
28.66 |
mratio_0020_0050 |
2,822億円 |
2822 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.655 |
貸借 |
-2.916 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.329 |
mrstrength_n005_n002 |
1869.5 |
-3.236 |
ma5_dratio_n05_000 |
1872.5 |
-3.391 |
ma10_dratio_n05_000 |
1873.78 |
-3.457 |
ma25_dratio_n05_000 |
1878.64 |
-3.707 |
ma50_dratio_n05_000 |
1860.88 |
-2.788 |
ma75_dratio_n05_000 |
-0.826 |
gratio_n001_n0.5 |
2.988 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-34.296 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
5.76 |
yield_005_p00 |
28.66 |
mratio_0020_0050 |
2,927億円 |
2927 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.353 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.59 |
mrstrength_00.5_00.7 |
1885.7 |
-0.514 |
ma5_dratio_n05_000 |
1877.25 |
-0.067 |
ma10_dratio_n05_000 |
1876.72 |
-0.038 |
ma25_dratio_n05_000 |
1878.93 |
-0.156 |
ma50_dratio_n05_000 |
1859.507 |
0.887 |
ma75_dratio_000_005 |
0.428 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.953 |
atratio_n001_n0.5 |
4.7 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
5.78 |
yield_005_p00 |
31.82 |
mratio_0020_0050 |
2,917億円 |
2917 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.436 |
貸借 |
-1.389 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-1.198 |
mrstrength_n002_n001 |
1883.4 |
-0.711 |
ma5_dratio_n05_000 |
1875.35 |
-0.285 |
ma10_dratio_n05_000 |
1876.84 |
-0.364 |
ma25_dratio_n05_000 |
1878.03 |
-0.428 |
ma50_dratio_n05_000 |
1857.16 |
0.691 |
ma75_dratio_000_005 |
-0.265 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-7.523 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
31.82 |
mratio_0020_0050 |
2,945億円 |
2945 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-1.45 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.929 |
mrstrength_n001_n0.5 |
1885.4 |
0.138 |
ma5_dratio_000_005 |
1873.7 |
0.763 |
ma10_dratio_000_005 |
1877.92 |
0.537 |
ma25_dratio_000_005 |
1877.11 |
0.58 |
ma50_dratio_000_005 |
1854.853 |
1.787 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
26.086 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
31.82 |
mratio_0020_0050 |
2,971億円 |
2971 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.471 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.558 |
mrstrength_0001_0002 |
1883.8 |
1.099 |
ma5_dratio_000_005 |
1873.4 |
1.66 |
ma10_dratio_000_005 |
1878.64 |
1.377 |
ma25_dratio_000_005 |
1875.68 |
1.537 |
ma50_dratio_000_005 |
1852.427 |
2.811 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
1.368 |
atratio_0001_0002 |
-22.153 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
31.82 |
mratio_0020_0050 |
2,948億円 |
2948 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
1.499 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
0.09 |
mrstrength_0000_00.2 |
1875.5 |
0.773 |
ma5_dratio_000_005 |
1871.7 |
0.978 |
ma10_dratio_000_005 |
1879.26 |
0.572 |
ma25_dratio_000_005 |
1874.26 |
0.84 |
ma50_dratio_000_005 |
1849.707 |
2.178 |
ma75_dratio_000_005 |
0.483 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
7.811 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.79 |
yield_005_p00 |
31.82 |
mratio_0020_0050 |
2,909億円 |
2909 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
1.187 |
貸借 |
-2.011 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.243 |
mrstrength_n002_n001 |
1868.8 |
-0.23 |
ma5_dratio_n05_000 |
1870.7 |
-0.331 |
ma10_dratio_n05_000 |
1881.14 |
-0.885 |
ma25_dratio_n05_000 |
1873.26 |
-0.468 |
ma50_dratio_n05_000 |
1847.387 |
0.926 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.163 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
42.55 |
mratio_0020_0050 |
2,933億円 |
2933 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.702 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_03 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
1867.3 |
0.68 |
ma5_dratio_000_005 |
1871.8 |
0.438 |
ma10_dratio_000_005 |
1883.56 |
-0.189 |
ma25_dratio_n05_000 |
1873.22 |
0.362 |
ma50_dratio_000_005 |
1845.693 |
1.859 |
ma75_dratio_000_005 |
-0.08 |
gratio_n0.5_0000 |
1.283 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
-25.433 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
42.55 |
mratio_0020_0050 |
2,933億円 |
2933 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
1.851 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_02 |
-0.715 |
1.628 |
mrstrength_0001_0002 |
1862 |
0.967 |
ma5_dratio_000_005 |
1873.4 |
0.352 |
ma10_dratio_000_005 |
1884.96 |
-0.263 |
ma25_dratio_n05_000 |
1873.18 |
0.364 |
ma50_dratio_000_005 |
1843.9 |
1.958 |
ma75_dratio_000_005 |
-0.322 |
gratio_n0.5_0000 |
2.006 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
98.815 |
vratio_0075_0100 |
17.1 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.8 |
yield_005_p00 |
42.55 |
mratio_0020_0050 |
2,906億円 |
2906 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.91 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.255 |
mrstrength_n0.5_n0.2 |
1863 |
0 |
ma5_dratio_000_005 |
1873.65 |
-0.568 |
ma10_dratio_n05_000 |
1886.78 |
-1.26 |
ma25_dratio_n05_000 |
1873.16 |
-0.542 |
ma50_dratio_n05_000 |
1842.233 |
1.127 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
1.972 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.027 |
atratio_n0.5_0000 |
18.811 |
vratio_0000_0025 |
17 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
5.82 |
yield_005_p00 |
42.55 |
mratio_0020_0050 |
2,896億円 |
2896 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.189 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.112 |
mrstrength_n0.2_0000 |
1867.9 |
-0.61 |
ma5_dratio_n05_000 |
1875.35 |
-1.005 |
ma10_dratio_n05_000 |
1888.52 |
-1.696 |
ma25_dratio_n05_000 |
1872.9 |
-0.876 |
ma50_dratio_n05_000 |
1840.84 |
0.851 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
-45.127 |
vratio_n050_n025 |
17 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
5.82 |
yield_005_p00 |
42.55 |
mratio_0020_0050 |
2,897億円 |
2897 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.031 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.533 |
mrstrength_n001_n0.5 |
1872.6 |
-0.833 |
ma5_dratio_n05_000 |
1877.7 |
-1.102 |
ma10_dratio_n05_000 |
1890.2 |
-1.756 |
ma25_dratio_n05_000 |
1872.88 |
-0.848 |
ma50_dratio_n05_000 |
1839.74 |
0.938 |
ma75_dratio_000_005 |
0.782 |
gratio_00.5_0001 |
1.131 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-1.671 |
atratio_n002_n001 |
47.906 |
vratio_0025_0050 |
17 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
5.83 |
yield_005_p00 |
22 |
mratio_0020_0050 |
2,891億円 |
2891 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-1.564 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
0.988 |
mrstrength_00.7_0001 |
1876.3 |
-1.215 |
ma5_dratio_n05_000 |
1879.45 |
-1.381 |
ma10_dratio_n05_000 |
1891.48 |
-2.008 |
ma25_dratio_n05_000 |
1872.87 |
-1.034 |
ma50_dratio_n05_000 |
1839.02 |
0.787 |
ma75_dratio_000_005 |
-0.265 |
gratio_n0.5_0000 |
1.484 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
7.025 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
5.73 |
yield_005_p00 |
22 |
mratio_0020_0050 |
2,941億円 |
2941 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.695 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-0.28 |
mrstrength_n0.5_n0.2 |
1884.8 |
0.011 |
ma5_dratio_000_005 |
1881.6 |
0.181 |
ma10_dratio_000_005 |
1892.8 |
-0.412 |
ma25_dratio_n05_000 |
1873.05 |
0.638 |
ma50_dratio_000_005 |
1838.28 |
2.542 |
ma75_dratio_000_005 |
-0.291 |
gratio_n0.5_0000 |
0.72 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
36.866 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
22 |
mratio_0020_0050 |
2,945億円 |
2945 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.207 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_02 |
0.252 |
0.147 |
mrstrength_0000_00.2 |
1884.3 |
0.17 |
ma5_dratio_000_005 |
1879.95 |
0.402 |
ma10_dratio_000_005 |
1891.84 |
-0.229 |
ma25_dratio_n05_000 |
1872.45 |
0.804 |
ma50_dratio_000_005 |
1836.94 |
2.752 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-46.037 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
22 |
mratio_0020_0050 |
2,933億円 |
2933 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.145 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.78 |
mrstrength_n001_n0.5 |
1882.8 |
-0.149 |
ma5_dratio_n05_000 |
1878 |
0.106 |
ma10_dratio_000_005 |
1890.94 |
-0.579 |
ma25_dratio_n05_000 |
1871.79 |
0.439 |
ma50_dratio_000_005 |
1835.647 |
2.416 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
0.427 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
64.824 |
vratio_0050_0075 |
17.2 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
5.76 |
yield_005_p00 |
24.2 |
mratio_0020_0050 |
2,926億円 |
2926 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.352 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.306 |
mrstrength_00.2_00.5 |
1882.8 |
-0.388 |
ma5_dratio_n05_000 |
1878.25 |
-0.146 |
ma10_dratio_n05_000 |
1890.68 |
-0.803 |
ma25_dratio_n05_000 |
1871.71 |
0.202 |
ma50_dratio_000_005 |
1834.507 |
2.235 |
ma75_dratio_000_005 |
-0.686 |
gratio_n001_n0.5 |
0.72 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
-23.343 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
24.2 |
mratio_0020_0050 |
2,958億円 |
2958 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.782 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_04 |
-0.917 |
1.634 |
mrstrength_0001_0002 |
1882.6 |
0.712 |
ma5_dratio_000_005 |
1878.6 |
0.926 |
ma10_dratio_000_005 |
1891.38 |
0.244 |
ma25_dratio_000_005 |
1871.62 |
1.303 |
ma50_dratio_000_005 |
1833.407 |
3.414 |
ma75_dratio_000_005 |
0.823 |
gratio_00.5_0001 |
0.877 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
84.559 |
vratio_0075_0100 |
17.3 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
24.2 |
mratio_0020_0050 |
2,937億円 |
2937 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.316 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_03 |
-0.067 |
0.2 |
mrstrength_00.2_00.5 |
1878.4 |
0.218 |
ma5_dratio_000_005 |
1878.7 |
0.202 |
ma10_dratio_000_005 |
1889.84 |
-0.388 |
ma25_dratio_n05_000 |
1871.1 |
0.609 |
ma50_dratio_000_005 |
1831.8 |
2.768 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.916 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
24.2 |
mratio_0020_0050 |
2,933億円 |
2933 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.029 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1875.6 |
0.235 |
ma5_dratio_000_005 |
1881.05 |
-0.056 |
ma10_dratio_n05_000 |
1889.4 |
-0.498 |
ma25_dratio_n05_000 |
1871.24 |
0.468 |
ma50_dratio_000_005 |
1830.173 |
2.723 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
0.83 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
-10.066 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
24.2 |
mratio_0020_0050 |
2,933億円 |
2933 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.222 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.291 |
mrstrength_n002_n001 |
1873.2 |
0.363 |
ma5_dratio_000_005 |
1885.05 |
-0.268 |
ma10_dratio_n05_000 |
1888.92 |
-0.472 |
ma25_dratio_n05_000 |
1871.43 |
0.458 |
ma50_dratio_000_005 |
1828.54 |
2.814 |
ma75_dratio_000_005 |
0.293 |
gratio_0000_00.5 |
0.668 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.027 |
atratio_n0.5_0000 |
-3.731 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
5.76 |
yield_005_p00 |
19.44 |
mratio_0010_0020 |
2,924億円 |
2924 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.396 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.35 |
mrstrength_n0.5_n0.2 |
1873.7 |
0.043 |
ma5_dratio_000_005 |
1890.75 |
-0.859 |
ma10_dratio_n05_000 |
1888.62 |
-0.748 |
ma25_dratio_n05_000 |
1867.68 |
0.365 |
ma50_dratio_000_005 |
1826.593 |
2.623 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-32.861 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
5.76 |
yield_005_p00 |
19.44 |
mratio_0010_0020 |
2,925億円 |
2925 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
0.743 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.825 |
mrstrength_n001_n0.5 |
1874.6 |
0.021 |
ma5_dratio_000_005 |
1895.8 |
-1.097 |
ma10_dratio_n05_000 |
1887.72 |
-0.674 |
ma25_dratio_n05_000 |
1864.25 |
0.577 |
ma50_dratio_000_005 |
1824.98 |
2.741 |
ma75_dratio_000_005 |
0.428 |
gratio_0000_00.5 |
0.508 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.027 |
atratio_0000_00.5 |
12.354 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
5.78 |
yield_005_p00 |
19.44 |
mratio_0010_0020 |
2,915億円 |
2915 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.508 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.341 |
mrstrength_00.2_00.5 |
1879 |
-0.559 |
ma5_dratio_n05_000 |
1899.8 |
-1.648 |
ma10_dratio_n05_000 |
1886.6 |
-0.959 |
ma25_dratio_n05_000 |
1860.63 |
0.423 |
ma50_dratio_000_005 |
1823.74 |
2.454 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
1.273 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
11.638 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
5.78 |
yield_005_p00 |
19.44 |
mratio_0010_0020 |
2,914億円 |
2914 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.314 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.103 |
mrstrength_n002_n001 |
1886.5 |
-0.981 |
ma5_dratio_n05_000 |
1905.5 |
-1.968 |
ma10_dratio_n05_000 |
1885.06 |
-0.905 |
ma25_dratio_n05_000 |
1857.67 |
0.556 |
ma50_dratio_000_005 |
1822.04 |
2.522 |
ma75_dratio_000_005 |
-0.027 |
gratio_n0.5_0000 |
0.91 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-25.056 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
8.24 |
mratio_0005_0010 |
2,937億円 |
2937 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.315 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.263 |
mrstrength_00.2_00.5 |
1896.9 |
-0.759 |
ma5_dratio_n05_000 |
1909.35 |
-1.406 |
ma10_dratio_n05_000 |
1883.5 |
-0.053 |
ma25_dratio_n05_000 |
1854.43 |
1.514 |
ma50_dratio_000_005 |
1820.04 |
3.432 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
83.406 |
vratio_0075_0100 |
17.3 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
8.24 |
mratio_0005_0010 |
2,935億円 |
2935 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-1.088 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_n4 |
-1.827 |
0.878 |
mrstrength_00.7_0001 |
1907.8 |
-1.51 |
ma5_dratio_n05_000 |
1910.95 |
-1.672 |
ma10_dratio_n05_000 |
1881.14 |
-0.114 |
ma25_dratio_n05_000 |
1850.9 |
1.518 |
ma50_dratio_000_005 |
1818.22 |
3.343 |
ma75_dratio_000_005 |
-0.343 |
gratio_n0.5_0000 |
1.446 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-34.227 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
8.24 |
mratio_0005_0010 |
2,959億円 |
2959 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.832 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.575 |
mrstrength_00.5_00.7 |
1917 |
-1.043 |
ma5_dratio_n05_000 |
1911.95 |
-0.782 |
ma10_dratio_n05_000 |
1879.22 |
0.946 |
ma25_dratio_000_005 |
1847.32 |
2.689 |
ma50_dratio_000_005 |
1815.953 |
4.463 |
ma75_dratio_000_005 |
0.026 |
gratio_0000_00.5 |
0.818 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-15.642 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
8.24 |
mratio_0005_0010 |
2,973億円 |
2973 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.439 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
0.211 |
mrstrength_00.2_00.5 |
1920.6 |
-0.76 |
ma5_dratio_n05_000 |
1910.9 |
-0.256 |
ma10_dratio_n05_000 |
1876.3 |
1.583 |
ma25_dratio_000_005 |
1843.32 |
3.4 |
ma50_dratio_000_005 |
1813.28 |
5.113 |
ma75_dratio_005_007 |
-0.104 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
-14.671 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
8.24 |
mratio_0005_0010 |
2,995億円 |
2995 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.384 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.623 |
mrstrength_n001_n0.5 |
1924.5 |
-0.234 |
ma5_dratio_n05_000 |
1906.4 |
0.713 |
ma10_dratio_000_005 |
1872.72 |
2.525 |
ma25_dratio_000_005 |
1839.32 |
4.386 |
ma50_dratio_000_005 |
1810.493 |
6.048 |
ma75_dratio_005_007 |
-0.361 |
gratio_n0.5_0000 |
0.887 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
8.663 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
5.58 |
yield_005_p00 |
8.24 |
mratio_0005_0010 |
3,022億円 |
3022 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-0.723 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-1.352 |
mrstrength_n002_n001 |
1921.8 |
0.791 |
ma5_dratio_000_005 |
1900.9 |
1.899 |
ma10_dratio_000_005 |
1869.26 |
3.624 |
ma25_dratio_000_005 |
1834.93 |
5.563 |
ma50_dratio_005_007 |
1807.433 |
7.169 |
ma75_dratio_007_010 |
0.571 |
gratio_00.5_0001 |
1.986 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4114 rela |
日本触媒 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
20.306 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
21.52 |
mratio_0020_0050 |
3,003億円 |
3003 |
mvalue_01000_05000 |
|
settlement_none |
4471;4008;4045 |
三洋化;住友精化;東合成 |
-1.386 |
貸借 |
1.908 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.995 |
mrstrength_0001_0002 |
1914.1 |
0.569 |
ma5_dratio_000_005 |
1894.55 |
1.607 |
ma10_dratio_000_005 |
1865.38 |
3.196 |
ma25_dratio_000_005 |
1830.51 |
5.162 |
ma50_dratio_005_007 |
1804.347 |
6.687 |
ma75_dratio_005_007 |
0.757 |
gratio_00.5_0001 |
1.174 |
volaratio_001_1.5 |