| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 3993 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 3993 | PKSHA Technology | 情報・通信業 | プライム(内国株式) | TOPIX Small 2 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,062億円 | 39.7 | 3.02 | 2025-08-14 | 5.88 | 貸借 | 3325 | -30 | -0.894 | 0 | 18.578 | 0 | 2.128 | |||||||||
| 2025-07-14 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,072億円 | 40 | 3.04 | 2025-08-14 | cont_n4 | -1.142 | -0.462 | 5.39 | 貸借 | 3355 | -25 | -0.74 | 0.402 | -40.219 | -2.528 | -2.357 | -2.742 | 2.18 | 7.408 | -1.183 | 2.857 | |
| 2025-07-11 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,080億円 | 40.3 | 3.07 | 2025-08-14 | cont_n3 | -0.786 | -1.978 | 5.39 | 貸借 | 3380 | -75 | -2.171 | -1.385 | 79.16 | -2.256 | -2.114 | -2.159 | 3.25 | 8.326 | 0.434 | 3.858 | |
| 2025-07-10 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,104億円 | 41.2 | 3.13 | 2025-08-14 | cont_n2 | -0.409 | -0.564 | 5.39 | 貸借 | 3455 | -35 | -1.003 | -0.594 | -29.923 | -0.202 | -0.188 | 0.099 | 5.896 | 10.848 | 0.287 | 2.774 | |
| 2025-07-09 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,115億円 | 41.6 | 3.17 | 2025-08-14 | cont_none | -0.254 | -1.467 | 5.39 | 貸借 | 3490 | -40 | -1.133 | -0.879 | -32.291 | 1.013 | 0.649 | 1.253 | 7.338 | 12.139 | 0.283 | 4.367 | |
| 2025-07-08 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,128億円 | 42.1 | 3.2 | 2025-08-14 | cont_02 | 1.692 | 2.511 | 5.77 | 貸借 | 3530 | 95 | 2.766 | 1.074 | 3.031 | 2.706 | 1.597 | 2.575 | 8.983 | 13.604 | -1.019 | 5.68 | |
| 2025-07-07 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,097億円 | 41 | 3.12 | 2025-08-14 | cont_none | -0.692 | 1.59 | 5.77 | 貸借 | 3435 | 35 | 1.029 | 1.721 | 25.108 | 0.146 | -1.165 | 0.012 | 6.551 | 10.692 | 1.765 | 4.519 | |
| 2025-07-04 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,086億円 | 40.6 | 3.08 | cont_none | -0.148 | -0.648 | 5.77 | 貸借 | 3400 | -20 | -0.585 | -0.437 | -5.511 | -1.392 | -2.017 | -0.794 | 5.919 | 9.635 | 0.877 | 3.382 | ||
| 2025-07-03 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,093億円 | 40.8 | 3.1 | cont_none | 1.591 | 0.529 | 5.77 | 貸借 | 3420 | 20 | 0.588 | -1.003 | 3.255 | -1.185 | -1.341 | -0.134 | 6.992 | 10.327 | 0.294 | 2.507 | ||
| 2025-07-02 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,086億円 | 40.6 | 3.08 | cont_n2 | 1.398 | -2.158 | 5.77 | 貸借 | 3400 | -95 | -2.718 | -4.116 | 1.715 | -2.299 | -1.947 | -0.643 | 6.801 | 9.8 | -2.003 | 2.059 | ||
| 2025-07-01 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,117億円 | 41.7 | 3.17 | cont_none | -0.102 | 0.387 | 6.18 | 貸借 | 3495 | -30 | -0.851 | -0.749 | -40.664 | -0.484 | 0.808 | 2.355 | 10.19 | 12.977 | 0.142 | 3.509 | ||
| 2025-06-30 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,126億円 | 42.1 | 3.2 | cont_none | 0.479 | 0.894 | 6.18 | 貸借 | 3525 | 60 | 1.732 | 1.253 | 54.712 | 0.114 | 2.041 | 3.591 | 11.632 | 14.043 | 1.299 | 4.467 | ||
| 2025-06-27 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,107億円 | 41.3 | 3.14 | cont_n2 | -0.381 | -2.852 | 6.18 | 貸借 | 3465 | -50 | -1.422 | -1.041 | 3.908 | -0.773 | 0.668 | 2.224 | 10.285 | 12.274 | -0.284 | 2.632 | ||
| 2025-06-26 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,123億円 | 41.9 | 3.19 | cont_none | 4.349 | -2.914 | 6.18 | 貸借 | 3515 | -45 | -1.264 | -5.613 | -22.436 | 1.238 | 2.374 | 4.289 | 12.27 | 14.034 | -0.702 | 2.45 | ||
| 2025-06-25 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,137億円 | 42.5 | 3.23 | cont_03 | -1.987 | 0.174 | 6.18 | 貸借 | 3560 | 20 | 0.565 | 2.552 | -24.447 | 3.039 | 3.579 | 6.297 | 14.173 | 15.689 | 0.706 | 3.478 | ||
| 2025-06-24 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,131億円 | 42.2 | 3.21 | cont_02 | -5.856 | 3.596 | 6.37 | 貸借 | 3540 | 160 | 4.734 | 10.59 | 124.918 | 3.448 | 2.967 | 6.496 | 14.019 | 15.156 | 1.183 | 4.24 | ||
| 2025-06-23 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,080億円 | 40.3 | 3.07 | cont_none | 2.623 | 0.574 | 6.37 | 貸借 | 3380 | 15 | 0.446 | -2.177 | -29.363 | -0.236 | -1.386 | 2.422 | 9.399 | 10.114 | -1.634 | 3.828 | ||
| 2025-06-20 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,075億円 | 40.2 | 3.05 | cont_none | 0.323 | -1.674 | 6.37 | 貸借 | 3365 | -65 | -1.895 | -2.218 | -30.892 | -0.796 | -2.109 | 2.453 | 9.554 | 9.716 | -0.875 | 2.972 | ||
| 2025-06-19 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,096億円 | 40.9 | 3.11 | cont_02 | 0.604 | 2.051 | 6.37 | 貸借 | 3430 | 35 | 1.031 | 0.427 | 14.784 | 1.031 | -0.044 | 4.847 | 12.215 | 11.886 | 0 | 3.545 | ||
| 2025-06-18 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,085億円 | 40.5 | 3.08 | cont_none | 1.231 | -0.162 | 6.37 | 貸借 | 3395 | 25 | 0.742 | -0.489 | -19.068 | -0.702 | -0.789 | 4.287 | 11.887 | 10.807 | -0.148 | 4.173 | ||
| 2025-06-17 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,077億円 | 40.2 | 3.06 | cont_none | -0.765 | -1.47 | 6.11 | 貸借 | 3370 | -30 | -0.882 | -0.117 | 37.652 | -2.432 | -1.404 | 3.966 | 11.575 | 9.97 | 1.765 | 5.723 | ||
| 2025-06-16 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,086億円 | 40.6 | 3.08 | cont_none | 0.127 | -0.669 | 6.11 | 貸借 | 3400 | 20 | 0.592 | 0.465 | -31.843 | -1.933 | -0.498 | 5.36 | 12.955 | 10.876 | 0.148 | 3.012 | ||
| 2025-06-13 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,080億円 | 40.3 | 3.07 | cont_n2 | -2.021 | -3.901 | 6.11 | 貸借 | 3380 | -170 | -4.789 | -2.768 | 39.47 | -2.957 | -0.647 | 5.305 | 12.676 | 10.1 | 0.141 | 6.557 | ||
| 2025-06-12 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,134億円 | 42.4 | 3.22 | cont_none | -3.018 | 0.086 | 6.11 | 貸借 | 3550 | -20 | -0.56 | 2.458 | -18.2 | 2.364 | 4.489 | 11.213 | 18.709 | 15.357 | -0.28 | 3.152 | ||
| 2025-06-11 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,141億円 | 42.6 | 3.24 | cont_none | 2.524 | 3.381 | 6.11 | 貸借 | 3570 | 135 | 3.93 | 1.406 | -6.012 | 4.234 | 5.684 | 12.735 | 19.87 | 15.743 | 0.728 | 4.539 | ||
| 2025-06-10 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,097億円 | 41 | 3.12 | cont_none | -0.994 | -1.616 | 6.11 | 貸借 | 3435 | -45 | -1.293 | -0.299 | 21.175 | 1.567 | 2.767 | 9.378 | 15.742 | 11.093 | 0.287 | 2.924 | ||
| 2025-06-09 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,112億円 | 41.5 | 3.16 | cont_none | -1.174 | 4.376 | 6.2 | 貸借 | 3480 | 175 | 5.295 | 6.469 | 78.329 | 3.356 | 4.851 | 11.637 | 17.543 | 12.204 | 2.118 | 4.348 | ||
| 2025-06-06 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,056億円 | 39.4 | 3 | cont_n3 | -0.234 | -1.398 | 6.2 | 貸借 | 3305 | -30 | -0.9 | -0.666 | -22.777 | -0.482 | 0.441 | 6.867 | 11.919 | 6.144 | -0.15 | 3.072 | ||
| 2025-06-05 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,056億円 | 39.4 | 3 | cont_n2 | -1.255 | -0.085 | 6.2 | 貸借 | 3335 | -20 | -0.596 | 0.659 | 16.618 | 0.24 | 2.345 | 8.503 | 13.069 | 6.463 | 0.149 | 4.072 | ||
| 2025-06-04 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,056億円 | 39.4 | 3 | cont_none | 0.254 | -0.952 | 6.2 | 貸借 | 3355 | -5 | -0.149 | -0.403 | -33.15 | 0.721 | 4.086 | 9.784 | 13.925 | 6.79 | 1.19 | 2.857 | ||
| 2025-06-03 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,073億円 | 40.1 | 3.05 | cont_none | 4.924 | 3.449 | 7.2 | 貸借 | 3360 | 110 | 3.385 | -1.539 | 16.504 | 1.726 | 5.621 | 10.647 | 14.277 | 6.653 | 2.154 | 4.421 | ||
| 2025-06-02 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,038億円 | 38.8 | 2.95 | cont_n2 | -1.958 | -1.247 | 7.2 | 貸借 | 3250 | -85 | -2.549 | -0.591 | -10.158 | -0.642 | 3.53 | 7.866 | 10.638 | 2.878 | 0.45 | 6.019 | ||
| 2025-05-30 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,065億円 | 39.8 | 3.03 | cont_none | -2.141 | 0.621 | 7.2 | 貸借 | 3335 | -20 | -0.596 | 1.545 | -19.051 | 2.301 | 7.128 | 11.434 | 13.504 | 5.258 | -1.788 | 3.211 | ||
| 2025-05-29 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,072億円 | 40 | 3.04 | cont_06 | 4.044 | 2.471 | 7.2 | 貸借 | 3355 | 140 | 4.355 | 0.311 | 8.249 | 5.166 | 8.801 | 13.024 | 14.212 | 5.613 | 0.311 | 4.51 | ||
| 2025-05-28 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,027億円 | 38.4 | 2.92 | cont_05 | 0.939 | 0.474 | 7.2 | 貸借 | 3215 | 15 | 0.469 | -0.47 | 20.345 | 3.19 | 5.372 | 9.17 | 9.584 | 1.013 | 2.188 | 2.973 | ||
| 2025-05-27 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,022億円 | 38.2 | 2.9 | cont_04 | -0.733 | -0.357 | 7.22 | 貸借 | 3200 | 5 | 0.156 | 0.889 | -42.846 | 4.596 | 5.468 | 9.252 | 9.103 | 0.332 | -0.156 | 2.215 | ||
| 2025-05-26 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,021億円 | 38.1 | 2.9 | cont_03 | 6.758 | 6 | 7.22 | 貸借 | 3195 | 209 | 6.999 | 0.241 | 96.605 | 6.238 | 5.967 | 9.696 | 8.858 | 0.048 | 0 | 7.777 | ||
| 2025-05-23 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 954億円 | 35.6 | 2.71 | cont_02 | -2.169 | -0.338 | 7.22 | 貸借 | 2986 | 4 | 0.134 | 2.303 | 15.892 | 0.668 | -0.211 | 3.175 | 1.754 | -6.655 | -0.637 | 4.033 | ||
| 2025-05-22 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 953億円 | 35.6 | 2.71 | cont_none | -1.458 | 2.475 | 7.22 | 貸借 | 2982 | 48 | 1.636 | 3.094 | -1.831 | 0.168 | -0.187 | 3.139 | 1.484 | -7.064 | -1.159 | 3.356 | ||
| 2025-05-21 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 937億円 | 35 | 2.66 | 2025-05-14 | cont_n3 | 0.332 | 0.41 | 7.22 | 貸借 | 2934 | -6 | -0.204 | -0.536 | -21.392 | -1.761 | -1.577 | 1.627 | -0.247 | -8.915 | 0.476 | 1.537 | |
| 2025-05-20 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 939億円 | 35.1 | 2.67 | 2025-05-14 | cont_n2 | -1.187 | -1.721 | 7.24 | 貸借 | 2940 | -49 | -1.639 | -0.452 | -11.018 | -2.287 | -1.309 | 1.892 | -0.308 | -8.985 | 0.1 | 2.695 | |
| 2025-05-19 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 955億円 | 35.7 | 2.71 | 2025-05-14 | cont_none | -2.126 | -1.002 | 7.24 | 貸借 | 2989 | -51 | -1.678 | 0.448 | -20.877 | -1.118 | 0.626 | 3.816 | 1.175 | -7.644 | -0.987 | 4.503 | |
| 2025-05-16 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 971億円 | 36.3 | 2.76 | 2025-05-14 | cont_none | -1.086 | 0.335 | 7.24 | 貸借 | 3040 | 10 | 0.33 | 1.416 | -43.706 | 0.716 | 2.772 | 6.344 | 2.762 | -6.244 | 0.99 | 5.139 | |
| 2025-05-15 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 971億円 | 36.3 | 2.76 | 2025-05-14 | cont_none | 0.328 | 0.484 | 7.24 | 貸借 | 3030 | -15 | -0.493 | -0.821 | 55.059 | 1.061 | 3.166 | 6.621 | 2.272 | -6.654 | -1.478 | 7.01 | |
| 2025-05-14 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 971億円 | 36.3 | 2.76 | 2025-05-14 | cont_06 | 0.604 | 1.307 | 7.24 | 貸借 | 3045 | 35 | 1.163 | 0.559 | 61.57 | 2.339 | 4.16 | 8.24 | 2.591 | -6.325 | 0.664 | 3.942 | |
| 2025-05-13 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 971億円 | 36.3 | 2.76 | 2025-05-14 | cont_05 | 0.295 | 0.017 | 7.24 | 貸借 | 3010 | 43 | 1.449 | 1.154 | 24.829 | 2.062 | 3.575 | 7.526 | 1.142 | -7.523 | 1.281 | 2.044 | |
| 2025-05-12 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 971億円 | 36.3 | 2.76 | 2025-05-14 | cont_04 | 0.264 | 0.577 | 7.24 | 貸借 | 2967 | 28 | 0.953 | 0.689 | 5.274 | 1.679 | 2.953 | 6.228 | -0.643 | -8.977 | -0.646 | 2.471 | |
| 2025-05-09 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 948億円 | 35.5 | 2.72 | 2025-05-14 | cont_03 | -2.784 | -0.767 | 7.24 | 貸借 | 2939 | 23 | 0.789 | 3.573 | -11.397 | 1.429 | 2.773 | 5.348 | -2.035 | -9.975 | -0.583 | 2.248 | |
| 2025-05-08 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 948億円 | 35.5 | 2.72 | 2025-05-14 | cont_02 | -0.745 | -0.336 | 7.24 | 貸借 | 2916 | 2 | 0.069 | 0.814 | 21.121 | 1.398 | 2.738 | 4.557 | -3.446 | -10.854 | 0.927 | 2.277 | |
| 2025-05-07 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 948億円 | 35.5 | 2.72 | 2025-05-14 | cont_none | 2.067 | 2.241 | 7.24 | 貸借 | 2914 | 60 | 2.102 | 0.035 | -1.976 | 1.484 | 3.202 | 4.455 | -4.247 | -11.113 | 0.491 | 2.271 | |
| 2025-05-02 | 15:24 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 947億円 | 35.4 | 2.72 | 2025-05-14 | cont_none | -0.264 | -1.422 | 7.24 | 貸借 | 2854 | -11 | -0.384 | -0.12 | 11.564 | -0.314 | 1.429 | 2.105 | -6.969 | -13.143 | -0.873 | 2.813 | |
| 2025-05-01 | 14:45 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 942億円 | 35.3 | 2.71 | 2025-05-14 | cont_none | 2.875 | 0.108 | 7.24 | 貸借 | 2865 | 35 | 1.237 | -1.638 | -37.166 | 0.675 | 2.052 | 2.175 | -7.389 | -13.061 | 1.166 | 1.695 | |
| 2025-04-30 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 939億円 | 35.1 | 2.7 | 2025-05-14 | cont_none | -0.74 | -2.784 | 7.24 | 貸借 | 2830 | -64 | -2.211 | -1.471 | -58.814 | 0.291 | 1.281 | 0.59 | -9.417 | -14.396 | -0.933 | 3.547 | |
| 2025-04-28 | 10:02 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 911億円 | 34.1 | 2.62 | 2025-05-14 | cont_04 | 0.337 | 0.39 | 6.39 | 貸借 | 2894 | 22 | 0.766 | 0.429 | 71.486 | 3.328 | 3.261 | 2.428 | -8.476 | -12.812 | 1.532 | 2.468 | |
| 2025-04-25 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 925億円 | 34.6 | 2.66 | 2025-05-14 | cont_03 | 3.145 | 1.855 | 6.39 | 貸借 | 2872 | 104 | 3.757 | 0.612 | 189.713 | 3.466 | 2.538 | 1.347 | -9.814 | -13.818 | 1.77 | 3.949 | |
| 2025-04-24 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 925億円 | 34.6 | 2.66 | 2025-05-14 | cont_02 | 1.896 | 0.349 | 6.39 | 貸借 | 2768 | 23 | 0.838 | -1.058 | -48.408 | 0.123 | -1.249 | -2.664 | -13.696 | -17.282 | 1.603 | 1.777 | |
| 2025-04-23 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 925億円 | 34.6 | 2.66 | 2025-05-14 | cont_none | -3.082 | -1.16 | 6.39 | 貸借 | 2745 | 20 | 0.734 | 3.816 | 33.681 | -0.867 | -2.122 | -4.089 | -15.071 | -18.317 | 2.679 | 2.792 | |
| 2025-04-22 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 925億円 | 34.6 | 2.66 | 2025-05-14 | cont_n2 | -1.534 | -1.416 | 6.39 | 貸借 | 2725 | -44 | -1.589 | -0.055 | 13.25 | -1.504 | -1.897 | -5.501 | -16.314 | -19.248 | -0.614 | 3.38 | |
| 2025-04-21 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 925億円 | 34.6 | 2.66 | 2025-05-14 | cont_none | -1.724 | -0.372 | 6.39 | 貸借 | 2769 | -47 | -1.669 | 0.055 | -6.387 | -1.262 | 0.065 | -4.735 | -15.6 | -18.255 | -0.391 | 3.003 | |
| 2025-04-18 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 925億円 | 34.6 | 2.66 | 2025-05-14 | cont_02 | -3.713 | -0.094 | 6.39 | 貸借 | 2816 | 26 | 0.932 | 4.645 | -20.831 | -0.354 | 3.465 | -3.65 | -14.709 | -17.177 | -1.434 | 3.285 | |
| 2025-04-17 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 925億円 | 34.6 | 2.66 | 2025-05-14 | cont_none | 1.909 | 0.738 | 6.39 | 貸借 | 2790 | 57 | 2.086 | 0.177 | -46.295 | -1.809 | 2.956 | -5.006 | -15.954 | -18.225 | 0.256 | 3.819 | |
| 2025-04-16 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 925億円 | 34.6 | 2.66 | 2025-05-14 | cont_none | -3.266 | -5.198 | 6.39 | 貸借 | 2733 | -181 | -6.211 | -2.945 | 50.082 | -3.768 | 0.619 | -7.589 | -18.024 | -20.203 | -0.137 | 7.38 | |
| 2025-04-15 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 925億円 | 34.6 | 2.66 | 2025-05-14 | cont_none | -4.668 | 0.447 | 6.39 | 貸借 | 2914 | 37 | 1.286 | 5.954 | -5.365 | 4.489 | 6.681 | -2.048 | -13.048 | -15.267 | 1.738 | 3.573 | |
| 2025-04-14 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 925億円 | 34.6 | 2.66 | 2025-05-14 | cont_none | -4.52 | -1.734 | 6.39 | 貸借 | 2877 | -16 | -0.553 | 3.967 | -21.173 | 5.385 | 5.315 | -3.636 | -14.563 | -16.662 | 0.346 | 3.872 | |
| 2025-04-11 | 15:30 | 3993 etc rela | PKSHA Technology | ユーザーロカ;テラスカイ;TDSE | 924億円 | 34.6 | 2.65 | 2025-05-14 | cont_02 | 0.23 | 6.91 | 7.12 | 貸借 | 2893 | 110 | 3.953 | 3.723 | -0.698 | 10.53 | 5.673 | -3.421 | -14.616 | -16.507 | -2.982 | 10.056 | |
| 2025-04-10 | 15:30 | 3993 etc rela | PKSHA Technology | ユーザーロカ;テラスカイ;TDSE | 924億円 | 34.6 | 2.65 | 2025-05-14 | cont_none | 1.897 | 3.226 | 7.12 | 貸借 | 2783 | 306 | 12.354 | 10.457 | -11.337 | 7.935 | 1.075 | -7.626 | -18.212 | -19.99 | 12.111 | 4.581 | |
| 2025-04-09 | 15:30 | 3993 etc rela | PKSHA Technology | ユーザーロカ;テラスカイ;TDSE | 791億円 | 29.6 | 2.27 | 2025-05-14 | cont_none | -1.125 | -1.524 | 7.12 | 貸借 | 2477 | -143 | -5.458 | -4.333 | 8.116 | -4.451 | -10.983 | -18.236 | -27.467 | -29.102 | -3.817 | 5.368 | |
| 2025-04-08 | 15:30 | 3993 etc rela | PKSHA Technology | ユーザーロカ;テラスカイ;TDSE | 837億円 | 31.3 | 2.4 | 2025-05-14 | cont_none | 4.294 | 7.199 | 8.33 | 貸借 | 2620 | 306 | 13.224 | 8.93 | -23.67 | -2.027 | -7.905 | -14.322 | -23.713 | -25.439 | 8.038 | 6.28 | |
| 2025-04-07 | 15:30 | 3993 etc rela | PKSHA Technology | ユーザーロカ;テラスカイ;TDSE | 739億円 | 27.7 | 2.12 | 2025-05-14 | cont_m0_n8 | -0.163 | -6.406 | 8.33 | 貸借 | 2314 | -384 | -14.233 | -14.07 | 16.252 | -15.35 | -20.094 | -24.957 | -32.89 | -34.489 | -11.045 | 6.834 | |
| 2025-04-04 | 15:30 | 3993 etc rela | PKSHA Technology | ユーザーロカ;テラスカイ;TDSE | 862億円 | 32.2 | 2.48 | cont_m0_n8 | -0.015 | -2.683 | 8.33 | 貸借 | 2698 | -155 | -5.433 | -5.418 | 52.861 | -5.598 | -9.311 | -13.609 | -22.232 | -24.068 | -1.507 | 8.139 | ||
| 2025-04-03 | 15:30 | 3993 etc rela | PKSHA Technology | ユーザーロカ;テラスカイ;TDSE | 911億円 | 34.1 | 2.62 | cont_n7 | 2.766 | 1.628 | 8.33 | 貸借 | 2853 | -33 | -1.143 | -3.909 | 7.907 | -2.575 | -5.442 | -9.506 | -18.079 | -20.086 | -5.198 | 5.788 | ||
| 2025-04-02 | 15:30 | 3993 etc rela | PKSHA Technology | ユーザーロカ;テラスカイ;TDSE | 922億円 | 34.5 | 2.65 | cont_n6 | -1.395 | -1.348 | 8.33 | 貸借 | 2886 | -31 | -1.063 | 0.332 | 30.548 | -2.92 | -5.513 | -9.227 | -17.375 | -19.58 | 1.714 | 3.992 | ||
| 2025-04-01 | 15:30 | 3993 etc rela | PKSHA Technology | ユーザーロカ;テラスカイ;TDSE | 932億円 | 34.9 | 2.68 | cont_n5 | 0.083 | -0.666 | 8.12 | 貸借 | 2917 | -19 | -0.647 | -0.73 | -43.242 | -3.27 | -5.73 | -9.137 | -16.706 | -19.097 | 0.238 | 3.358 | ||
| 2025-03-31 | 15:30 | 3993 etc rela | PKSHA Technology | ユーザーロカ;テラスカイ;TDSE | 938億円 | 35.1 | 2.69 | cont_n4 | 0.277 | 0.31 | 8.12 | 貸借 | 2936 | -114 | -3.738 | -4.015 | 172.586 | -3.996 | -6.276 | -9.696 | -16.404 | -18.937 | -2.295 | 3.042 | ||
| 2025-03-28 | 15:30 | 3993 etc rela | PKSHA Technology | ユーザーロカ;テラスカイ;TDSE | 974億円 | 36.5 | 2.8 | cont_n3 | 0.717 | 0.985 | 8.12 | 貸借 | 3050 | -25 | -0.813 | -1.53 | -31.242 | -1.358 | -3.359 | -7.486 | -13.416 | -16.143 | 0.163 | 2.627 | ||
| 2025-03-27 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 982億円 | 36.8 | 2.82 | cont_n2 | -0.131 | -0.208 | 8.12 | 貸借 | 3075 | -25 | -0.806 | -0.675 | 16.723 | -0.998 | -2.951 | -7.945 | -12.919 | -15.801 | -0.806 | 2.142 | ||
| 2025-03-26 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 990億円 | 37.1 | 2.84 | cont_none | -1.224 | -1.611 | 8.12 | 貸借 | 3100 | -30 | -0.958 | 0.266 | -8.156 | -1.148 | -2.852 | -8.371 | -12.457 | -15.439 | 0 | 2.258 | ||
| 2025-03-25 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,000億円 | 37.4 | 2.87 | cont_none | 0.363 | 0.348 | 7.66 | 貸借 | 3130 | 25 | 0.805 | 0.442 | 20.337 | -1.355 | -2.126 | -8.879 | -11.886 | -14.952 | 2.254 | 2.412 | ||
| 2025-03-24 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 992億円 | 37.1 | 2.85 | cont_n4 | 0.43 | -0.299 | 7.66 | 貸借 | 3105 | -15 | -0.481 | -0.911 | -63.472 | -3.181 | -3.06 | -11.25 | -12.933 | -15.878 | 1.122 | 2.415 | ||
| 2025-03-21 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 997億円 | 37.3 | 2.86 | cont_n3 | -2.55 | -3.058 | 7.66 | 貸借 | 3120 | -105 | -3.256 | -0.706 | 121.776 | -3.106 | -2.652 | -11.745 | -12.893 | -15.723 | 0 | 4.647 | ||
| 2025-03-19 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,030億円 | 38.5 | 2.96 | cont_n2 | -1.763 | -1.579 | 7.66 | 貸借 | 3225 | -60 | -1.826 | -0.063 | -36.226 | -0.186 | -0.016 | -9.684 | -10.357 | -13.088 | 0.457 | 2.946 | ||
| 2025-03-18 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,049億円 | 39.3 | 3.01 | cont_none | -0.658 | -1.655 | 7.39 | 貸借 | 3285 | -15 | -0.455 | 0.203 | -17.979 | 1.201 | 1.924 | -8.806 | -8.998 | -11.665 | 0.606 | 3.416 | ||
| 2025-03-17 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,054億円 | 39.4 | 3.03 | cont_none | 3.234 | 3.174 | 7.39 | 貸借 | 3300 | 130 | 4.101 | 0.867 | 50.182 | 2.389 | 2.692 | -9.061 | -8.84 | -11.327 | 1.42 | 4.416 | ||
| 2025-03-14 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,013億円 | 37.9 | 2.91 | cont_n2 | -1.472 | -0.872 | 7.39 | 貸借 | 3170 | -5 | -0.157 | 1.315 | -34.675 | -0.907 | -1.231 | -13.269 | -12.617 | -14.875 | 0 | 2.236 | ||
| 2025-03-13 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,014億円 | 38 | 2.91 | cont_none | -3.85 | -3.709 | 7.39 | 貸借 | 3175 | -125 | -3.788 | 0.062 | 10.062 | -0.47 | -1.474 | -13.737 | -12.744 | -14.872 | 1.364 | 6.656 | ||
| 2025-03-12 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,054億円 | 39.4 | 3.03 | cont_none | 4.487 | 4.03 | 7.39 | 貸借 | 3300 | 130 | 4.101 | -0.386 | 4.871 | 2.484 | 1.57 | -10.864 | -9.569 | -11.65 | 1.104 | 4.68 | ||
| 2025-03-11 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,013億円 | 37.9 | 2.91 | cont_none | 0.59 | 0.321 | 7.39 | 貸借 | 3170 | -10 | -0.314 | -0.904 | 43.165 | -0.938 | -3.088 | -14.564 | -13.357 | -15.197 | -3.616 | 4.412 | ||
| 2025-03-10 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,016億円 | 38 | 2.92 | cont_none | 0.999 | 1.377 | 6.74 | 貸借 | 3180 | 55 | 1.76 | 0.761 | -50.465 | -0.749 | -4.217 | -14.69 | -13.377 | -15.085 | 1.6 | 2.229 | ||
| 2025-03-07 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 998億円 | 37.4 | 2.87 | cont_none | -5.202 | -3.846 | 6.74 | 貸借 | 3125 | -200 | -6.015 | -0.813 | 7.621 | -2.95 | -7.98 | -16.649 | -15.208 | -16.738 | -4.211 | 3.716 | ||
| 2025-03-06 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,062億円 | 39.7 | 3.05 | cont_02 | 4.108 | 3.14 | 6.74 | 貸借 | 3325 | 125 | 3.906 | -0.202 | 7.803 | 2.151 | -4.755 | -12.06 | -10.128 | -11.6 | 2.188 | 4.475 | ||
| 2025-03-05 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,022億円 | 38.3 | 2.94 | cont_none | -1.475 | 0.08 | 6.74 | 貸借 | 3200 | 10 | 0.313 | 1.788 | -4.416 | -2.379 | -10.427 | -15.625 | -13.772 | -15.029 | 0.313 | 5.136 | ||
| 2025-03-04 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,019億円 | 38.1 | 2.93 | cont_m0_n8 | -1.813 | -0.945 | 5.02 | 貸借 | 3190 | -70 | -2.147 | -0.334 | 26.501 | -4.548 | -13.008 | -16.066 | -14.383 | -15.47 | -1.38 | 4.327 | ||
| 2025-03-03 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,042億円 | 39 | 2.99 | cont_m0_n8 | -2.302 | -2.907 | 5.02 | 貸借 | 3260 | -40 | -1.212 | 1.09 | -30.448 | -5.122 | -13.927 | -14.454 | -12.878 | -13.77 | 1.97 | 4.173 | ||
| 2025-02-28 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,054億円 | 39.4 | 3.03 | cont_m0_n8 | -1.529 | -1.193 | 5.02 | 貸借 | 3300 | -140 | -4.07 | -2.541 | 20.757 | -7.615 | -16.105 | -13.445 | -12.155 | -12.805 | -2.035 | 4.268 | ||
| 2025-02-27 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,099億円 | 41.1 | 3.16 | cont_m0_n8 | -2.584 | -2.571 | 5.02 | 貸借 | 3440 | -80 | -2.273 | 0.311 | -0.243 | -7.701 | -14.118 | -9.844 | -8.712 | -9.195 | 1.989 | 5.263 | ||
| 2025-02-26 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,125億円 | 42.1 | 3.23 | cont_n7 | -2.222 | -3.575 | 3.07 | 貸借 | 3520 | -140 | -3.825 | -1.603 | -21.406 | -8.973 | -13.354 | -7.675 | -6.849 | -7.134 | -0.137 | 4.843 | ||
| 2025-02-25 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,169億円 | 43.7 | 3.36 | cont_n6 | -5.246 | -5.717 | 3.07 | 貸借 | 3660 | -280 | -7.107 | -1.861 | 53.691 | -8.317 | -10.981 | -3.846 | -3.514 | -3.432 | -1.142 | 7.661 | ||
| 2025-02-21 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,259億円 | 47.1 | 3.62 | cont_n5 | -2.792 | -3.569 | 3.07 | 貸借 | 3940 | -135 | -3.313 | -0.521 | -7.797 | -4.808 | -4.842 | 3.854 | 3.597 | 3.982 | -0.982 | 4.061 | ||
| 2025-02-20 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,302億円 | 48.7 | 3.74 | 2025-02-13 | cont_n4 | 0.943 | -0.328 | 3.07 | 貸借 | 4075 | -65 | -1.57 | -2.513 | -14.787 | -5.122 | -1.618 | 8.004 | 7.034 | 7.645 | -0.121 | 5.112 | |
| 2025-02-19 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,323億円 | 49.5 | 3.8 | 2025-02-13 | cont_n3 | -0.037 | 0.148 | 3.07 | 貸借 | 4140 | -5 | -0.121 | -0.084 | -27.501 | -3.361 | 0.595 | 10.447 | 8.738 | 9.512 | 1.689 | 4.551 | |
| 2025-02-18 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,324億円 | 49.5 | 3.8 | 2025-02-13 | cont_n2 | -6.589 | -5.933 | 4.53 | 貸借 | 4145 | -250 | -5.688 | 0.901 | -32.688 | -2.654 | 1.768 | 11.365 | 8.853 | 9.865 | -0.796 | 6.651 | |
| 2025-02-17 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,404億円 | 52.5 | 4.03 | 2025-02-13 | cont_none | -3.616 | -6.949 | 4.53 | 貸借 | 4395 | -325 | -6.886 | -3.27 | -25.055 | 3.876 | 9.628 | 18.816 | 15.433 | 16.803 | 0 | 9.361 | |
| 2025-02-14 | 15:30 | 3993 etc rela | PKSHA Technology | テラスカイ;ユーザーロカ;TDSE | 1,508億円 | 56.4 | 4.33 | 2025-02-13 | cont_04 | 16.722 | 18.204 | 4.53 | 貸借 | 4720 | 700 | 17.413 | 0.691 | 204.534 | 13.955 | 20.117 | 28.631 | 24.116 | 25.838 | 11.692 | 5.357 | |
| 2025-02-13 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,284億円 | 48.1 | 3.69 | 2025-02-13 | cont_03 | -0.055 | -1.029 | 4.53 | 貸借 | 4020 | 10 | 0.249 | 0.304 | 13.921 | 0.777 | 4.975 | 10.628 | 6.144 | 7.629 | 0.998 | 2.919 | |
| 2025-02-12 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,281億円 | 47.9 | 3.86 | 2025-02-13 | cont_02 | 0.286 | -0.419 | 4.53 | 貸借 | 4010 | 0 | 0 | -0.286 | 9.149 | 1.596 | 4.988 | 10.517 | 5.931 | 7.516 | 0 | 2.953 | |
| 2025-02-10 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,281億円 | 47.9 | 3.86 | 2025-02-13 | cont_none | 2.406 | 1.483 | 4.95 | 貸借 | 4010 | 60 | 1.519 | -0.887 | -28.571 | 3.138 | 6.085 | 10.639 | 6.068 | 7.624 | 0 | 3.562 | |
| 2025-02-07 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,262億円 | 47.1 | 3.8 | 2025-02-13 | cont_none | -1.207 | 0.589 | 4.95 | 貸借 | 3950 | -5 | -0.126 | 1.081 | 33.086 | 4.304 | 6.211 | 9.194 | 4.578 | 6.208 | -0.885 | 2.949 | |
| 2025-02-06 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,264億円 | 47.2 | 3.81 | 2025-02-13 | cont_03 | 1.734 | 3.201 | 4.95 | 貸借 | 3955 | 145 | 3.806 | 2.072 | 11.022 | 6.403 | 7.81 | 9.52 | 4.966 | 6.516 | -1.575 | 5.741 | |
| 2025-02-05 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,217億円 | 45.5 | 3.67 | 2025-02-13 | cont_02 | -1.624 | 2.472 | 4.95 | 貸借 | 3810 | 95 | 2.557 | 4.181 | -30.974 | 3.815 | 5.731 | 5.822 | 1.373 | 2.751 | 0.673 | 2.965 | |
| 2025-02-04 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,187億円 | 44.3 | 3.57 | 2025-02-13 | cont_none | 6.485 | 5.269 | 4.95 | 貸借 | 3715 | 210 | 5.991 | -0.494 | 62.408 | 0.623 | 4.354 | 3.286 | -1.044 | 0.254 | 2.568 | 5.702 | |
| 2025-02-03 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,120億円 | 41.8 | 3.37 | 2025-02-13 | cont_n3 | -3.648 | 0.02 | 5.39 | 貸借 | 3505 | -95 | -2.639 | 1.009 | -34.618 | -4.548 | -0.567 | -2.536 | -6.573 | -5.357 | -1.111 | 2.149 | |
| 2025-01-31 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,150億円 | 43 | 3.46 | 2025-02-13 | cont_n2 | -3.444 | -3.374 | 5.39 | 貸借 | 3600 | -120 | -3.226 | 0.218 | -13.787 | -1.397 | 2.535 | -0.194 | -4.049 | -2.818 | 0 | 5.139 | |
| 2025-01-30 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,188億円 | 44.4 | 3.58 | 2025-02-13 | cont_none | -3.894 | -5.354 | 5.39 | 貸借 | 3720 | -200 | -5.102 | -1.208 | -68.469 | 2.762 | 6.728 | 2.916 | -0.895 | 0.428 | -1.276 | 5.78 | |
| 2025-01-29 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,252億円 | 46.8 | 3.77 | 2025-02-13 | cont_02 | 6.69 | 7.417 | 5.39 | 貸借 | 3920 | 305 | 8.437 | 1.747 | 215.356 | 10.828 | 13.442 | 8.233 | 4.389 | 5.908 | 3.873 | 11.718 | |
| 2025-01-28 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,155億円 | 43.1 | 3.48 | 2025-02-13 | cont_none | 3.5 | 7.711 | 5 | 貸借 | 3615 | 215 | 6.324 | 2.824 | 173.121 | 5.455 | 6.027 | -0.094 | -3.639 | -2.133 | -2.059 | 10.558 | |
| 2025-01-27 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,086億円 | 40.6 | 3.27 | 2025-02-13 | cont_none | -1.481 | -0.389 | 5 | 貸借 | 3400 | -45 | -1.306 | 0.175 | -17.815 | 0.651 | 0.118 | -6.326 | -9.399 | -7.871 | 0 | 2.522 | |
| 2025-01-24 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,101億円 | 41.1 | 3.31 | 2025-02-13 | cont_none | 0.611 | 4.303 | 5 | 貸借 | 3445 | 140 | 4.236 | 3.625 | 33.651 | 2.195 | 0.938 | -5.647 | -8.387 | -6.635 | 1.059 | 3.443 | |
| 2025-01-23 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,056億円 | 39.4 | 3.18 | 2025-02-13 | cont_none | -1.707 | -2.863 | 5 | 貸借 | 3305 | -70 | -2.074 | -0.367 | 20.999 | -1.373 | -3.757 | -10.019 | -12.229 | -10.404 | 0.444 | 2.723 | |
| 2025-01-22 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,078億円 | 40.3 | 3.25 | 2025-02-13 | cont_03 | 1.3 | -1.287 | 5 | 貸借 | 3375 | 10 | 0.297 | -1.003 | 33.962 | 0.03 | -3.198 | -8.799 | -10.492 | -8.601 | 0.446 | 2.099 | |
| 2025-01-21 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,075億円 | 40.2 | 3.24 | 2025-02-13 | cont_02 | 0.449 | -0.323 | 4.79 | 貸借 | 3365 | 0 | 0 | -0.449 | -19.103 | -0.767 | -4.876 | -9.567 | -10.854 | -8.875 | -0.149 | 2.121 | |
| 2025-01-20 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,075億円 | 40.2 | 3.24 | 2025-02-13 | cont_none | -1.341 | -0.575 | 4.79 | 貸借 | 3365 | 20 | 0.598 | 1.939 | -40.67 | -1.435 | -6.32 | -10.147 | -10.962 | -8.918 | 0.448 | 1.964 | |
| 2025-01-17 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,069億円 | 39.9 | 3.22 | 2025-02-13 | cont_m0_n8 | -1.437 | -1.879 | 4.79 | 貸借 | 3345 | -75 | -2.193 | -0.756 | 10.693 | -3.184 | -8.079 | -11.513 | -11.552 | -9.482 | 0 | 4.255 | |
| 2025-01-16 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,093億円 | 40.8 | 3.29 | 2025-02-13 | cont_n7 | 0.091 | -1.489 | 4.79 | 貸借 | 3420 | -40 | -1.156 | -1.247 | -7.346 | -2.758 | -7.166 | -10.297 | -9.686 | -7.421 | 1.156 | 3.235 | |
| 2025-01-15 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,105億円 | 41.3 | 3.33 | 2025-02-13 | cont_n6 | 0.529 | -0.498 | 4.41 | 貸借 | 3460 | -20 | -0.575 | -1.104 | -13.573 | -3.862 | -6.751 | -9.929 | -8.753 | -6.318 | -0.718 | 3.102 | |
| 2025-01-14 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,104億円 | 41.2 | 3.32 | 2025-02-13 | cont_n5 | -2.648 | -0.694 | 4.41 | 貸借 | 3480 | -90 | -2.521 | 0.127 | 31.763 | -5.537 | -6.865 | -9.989 | -8.334 | -5.635 | -1.261 | 4.215 | |
| 2025-01-10 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,141億円 | 42.6 | 3.44 | cont_n4 | -2.363 | -1.279 | 4.41 | 貸借 | 3570 | -85 | -2.326 | 0.037 | -25.395 | -5.305 | -5.015 | -8.316 | -6.008 | -3.028 | -0.547 | 2.101 | ||
| 2025-01-09 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,168億円 | 43.6 | 3.52 | cont_n3 | -5.578 | -3.629 | 4.41 | 貸借 | 3655 | -175 | -4.569 | 1.009 | 4.733 | -4.394 | -3.281 | -6.66 | -3.679 | -0.499 | -1.436 | 3.425 | ||
| 2025-01-08 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,224億円 | 45.7 | 3.69 | cont_n2 | -2.665 | -1.161 | 4.41 | 貸借 | 3830 | -55 | -1.416 | 1.249 | -9.701 | -0.545 | 0.989 | -2.703 | 1.013 | 4.512 | 0 | 3.05 | ||
| 2025-01-07 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,241億円 | 46.4 | 3.74 | cont_none | -4.543 | -2.614 | 4.41 | 貸借 | 3885 | -25 | -0.639 | 3.904 | -11.062 | 1.648 | 2.25 | -1.416 | 2.623 | 6.313 | -0.256 | 2.35 | ||
| 2025-01-06 | 15:30 | 3993 etc rela | PKSHA Technology | TDSE;チェンジHD;ユーザーロカ | 1,249億円 | 46.7 | 3.76 | cont_03 | 1.427 | 3.429 | 4.21 | 貸借 | 3910 | 75 | 1.956 | 0.529 | 20.533 | 3.193 | 3.044 | -0.827 | 3.431 | 7.308 | 1.565 | 2.853 |