| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 3402 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 3402 | 東レ | 繊維製品 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,364億円 | 18.7 | 0.9 | 1.99 | 2025-08-08 | 0.86 | 貸借 | 1003 | 0 | 0 | 0 | 7.291 | 0 | 1.848 | ||||||||
| 2025-07-14 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,364億円 | 18.7 | 0.9 | 1.99 | 2025-08-08 | cont_none | 0.173 | 0.228 | 1.1 | 貸借 | 1003 | -0.5 | -0.05 | -0.223 | -21.469 | 0.519 | 1.107 | 2.157 | 2.555 | 3.893 | -0.199 | 1.397 |
| 2025-07-11 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,372億円 | 18.7 | 0.9 | 1.99 | 2025-08-08 | cont_none | -0.426 | 1.017 | 1.1 | 貸借 | 1003.5 | 8.2 | 0.824 | 1.25 | -0.431 | 0.966 | 1.312 | 2.321 | 2.815 | 3.847 | 0.121 | 1.034 |
| 2025-07-10 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,238億円 | 18.5 | 0.89 | 2.01 | 2025-08-08 | cont_none | -0.35 | 0.208 | 1.1 | 貸借 | 995.3 | -2.3 | -0.231 | 0.119 | 14.152 | 0.487 | 0.733 | 1.603 | 2.172 | 2.893 | -0.16 | 0.797 |
| 2025-07-09 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,276億円 | 18.6 | 0.89 | 2 | 2025-08-08 | cont_02 | -0.502 | 0.464 | 1.1 | 貸借 | 997.6 | 7.9 | 0.798 | 1.3 | -19.433 | 0.782 | 1.188 | 1.905 | 2.606 | 3.046 | 0.536 | 1.068 |
| 2025-07-08 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,147億円 | 18.4 | 0.88 | 2.02 | 2025-08-08 | cont_none | 0.123 | 0.386 | 1.25 | 貸借 | 989.7 | 6.3 | 0.641 | 0.518 | 77.322 | 0.231 | 0.616 | 1.13 | 1.925 | 2.162 | -0.752 | 2.115 |
| 2025-07-07 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,044億円 | 18.3 | 0.88 | 2.03 | 2025-08-08 | cont_n2 | 1.331 | 0.257 | 1.25 | 貸借 | 983.4 | -3 | -0.304 | -1.635 | -11.811 | -0.286 | 0.161 | 0.486 | 1.386 | 1.404 | -0.436 | 1.049 |
| 2025-07-04 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,093億円 | 18.4 | 0.88 | 2.03 | cont_none | -0.516 | -0.648 | 1.25 | 貸借 | 986.4 | -5.8 | -0.585 | -0.069 | -23.161 | -0.071 | 0.678 | 0.744 | 1.835 | 1.617 | 0.171 | 1.504 | |
| 2025-07-03 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,188億円 | 18.5 | 0.89 | 2.02 | cont_02 | 0.287 | 0.631 | 1.25 | 貸借 | 992.2 | 6.8 | 0.69 | 0.403 | -24.667 | 0.666 | 1.438 | 1.288 | 2.608 | 2.119 | 0.264 | 1.235 | |
| 2025-07-02 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,077億円 | 18.4 | 0.89 | 2.03 | cont_none | -1.433 | 0.733 | 1.25 | 貸借 | 985.4 | 1.7 | 0.173 | 1.606 | 19.794 | 0.354 | 1 | 0.537 | 2.092 | 1.349 | 0 | 1.617 | |
| 2025-07-01 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,049億円 | 18.4 | 0.88 | 2.03 | cont_none | -0.921 | 0.823 | 1.28 | 貸借 | 983.7 | -4.1 | -0.415 | 0.506 | 0.372 | 0.392 | 0.824 | 0.304 | 2.044 | 1.129 | -0.496 | 1.95 | |
| 2025-06-30 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,116億円 | 18.5 | 0.89 | 2.02 | cont_02 | 0.994 | 0.051 | 1.28 | 貸借 | 987.8 | 8.7 | 0.889 | -0.105 | -20.311 | 1.062 | 1.292 | 0.645 | 2.623 | 1.51 | 1.103 | 1.146 | |
| 2025-06-27 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,974億円 | 18.3 | 0.88 | 2.04 | cont_none | -0.186 | -0.865 | 1.28 | 貸借 | 979.1 | 5.5 | 0.565 | 0.751 | 15.202 | 0.687 | 0.48 | -0.238 | 1.942 | 0.591 | 0.062 | 1.321 | |
| 2025-06-26 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,884億円 | 18.2 | 0.87 | 2.05 | cont_none | -0.407 | -1.804 | 1.28 | 貸借 | 973.6 | -1.5 | -0.154 | 0.253 | 28.35 | 0.307 | 0.192 | -0.805 | 1.486 | -0.05 | -0.615 | 1.169 | |
| 2025-06-25 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,909億円 | 18.3 | 0.88 | 2.05 | cont_02 | -0.113 | -0.02 | 1.28 | 貸借 | 975.1 | 3.6 | 0.371 | 0.484 | 25.705 | 0.592 | 0.32 | -0.652 | 1.757 | 0.004 | 0.144 | 0.909 | |
| 2025-06-24 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,850億円 | 18.2 | 0.87 | 2.06 | cont_none | 0.604 | -0.234 | 1.34 | 貸借 | 971.5 | 8.7 | 0.904 | 0.3 | -28.635 | 0.004 | -0.146 | -1.023 | 1.544 | -0.495 | 1.257 | 0.911 | |
| 2025-06-23 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,708億円 | 18 | 0.86 | 2.08 | cont_none | -1.254 | -0.624 | 1.34 | 貸借 | 962.8 | -7.3 | -0.752 | 0.502 | -40.342 | -1.046 | -1.132 | -1.884 | 0.722 | -1.505 | -1.371 | 1.388 | |
| 2025-06-20 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,827億円 | 18.2 | 0.87 | 2.06 | cont_none | 0.387 | 0.51 | 1.34 | 貸借 | 970.1 | 2.8 | 0.289 | -0.098 | 29.977 | -0.647 | -0.517 | -1.287 | 1.687 | -0.841 | -0.072 | 1.571 | |
| 2025-06-19 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,781億円 | 18.1 | 0.87 | 2.07 | cont_none | -1.623 | -0.837 | 1.34 | 貸借 | 967.3 | -18.3 | -1.857 | -0.234 | 7.229 | -0.569 | -0.854 | -1.676 | 1.452 | -1.179 | -0.528 | 2.433 | |
| 2025-06-18 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,080億円 | 18.5 | 0.89 | 2.03 | cont_none | 0.238 | -0.24 | 1.34 | 貸借 | 985.6 | 6.5 | 0.664 | 0.426 | 23.503 | 1.127 | 0.901 | 0.185 | 3.582 | 0.652 | -0.419 | 1.333 | |
| 2025-06-17 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,974億円 | 18.3 | 0.88 | 2.04 | cont_none | -1 | -0.68 | 1.25 | 貸借 | 979.1 | -0.9 | -0.092 | 0.908 | -35.196 | 0.484 | 0.19 | -0.279 | 2.986 | -0.026 | -0.01 | 0.913 | |
| 2025-06-16 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,989億円 | 18.3 | 0.88 | 2.04 | cont_none | 2.654 | 1.659 | 1.25 | 貸借 | 980 | 27.8 | 2.92 | 0.266 | -45.21 | 0.548 | 0.173 | -0.16 | 3.08 | 0.043 | 1.313 | 2.887 | |
| 2025-06-13 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,535億円 | 17.8 | 0.86 | 2.1 | cont_n2 | -0.901 | -1.571 | 1.25 | 貸借 | 952.2 | -24 | -2.459 | -1.558 | 173.756 | -2.224 | -2.818 | -2.91 | 0.043 | -2.807 | -2.182 | 1.895 | |
| 2025-06-12 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,927億円 | 18.3 | 0.88 | 2.05 | cont_none | 0.021 | -0.187 | 1.25 | 貸借 | 976.2 | -8.2 | -0.833 | -0.854 | 3.845 | -0.227 | -0.833 | -0.491 | 2.374 | -0.412 | -0.406 | 1.622 | |
| 2025-06-11 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,060億円 | 18.4 | 0.88 | 2.03 | cont_03 | 0.127 | -0.151 | 1.25 | 貸借 | 984.4 | 3.9 | 0.398 | 0.271 | 8.576 | 0.554 | -0.302 | 0.534 | 3.148 | 0.414 | 0.449 | 0.804 | |
| 2025-06-10 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,997億円 | 18.4 | 0.88 | 2.04 | cont_02 | -0.02 | 0.138 | 1.16 | 貸借 | 980.5 | 4.5 | 0.461 | 0.481 | 7.234 | 0.041 | -0.853 | 0.375 | 2.613 | 0.012 | 0.307 | 1.107 | |
| 2025-06-09 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,923億円 | 18.3 | 0.88 | 2.05 | cont_none | 0.007 | -0.816 | 1.16 | 貸借 | 976 | 1 | 0.103 | 0.096 | -25.337 | -0.607 | -1.528 | 0.184 | 1.963 | -0.473 | 0.092 | 0.83 | |
| 2025-06-06 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,907億円 | 18.3 | 0.88 | 2.05 | cont_n2 | -0.394 | -0.907 | 1.16 | 貸借 | 975 | -4 | -0.409 | -0.015 | 0.866 | -1.092 | -1.737 | 0.381 | 1.656 | -0.589 | 0.102 | 1.503 | |
| 2025-06-05 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,907億円 | 18.3 | 0.88 | 2.05 | cont_none | -0.713 | -0.6 | 1.16 | 貸借 | 979 | -11 | -1.111 | -0.398 | -19.215 | -1.149 | -1.391 | 1.066 | 1.854 | -0.199 | -0.707 | 1.158 | |
| 2025-06-04 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,907億円 | 18.3 | 0.88 | 2.05 | cont_none | -0.546 | -0.783 | 1.16 | 貸借 | 990 | 0.2 | 0.02 | 0.566 | 37.082 | -0.58 | -0.23 | 2.529 | 2.836 | 0.866 | -0.162 | 1.15 | |
| 2025-06-03 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,148億円 | 18.7 | 0.9 | 2.02 | cont_n3 | -1.339 | -0.459 | 1.21 | 貸借 | 989.8 | -5.2 | -0.523 | 0.816 | 9.722 | -0.8 | -0.109 | 2.743 | 2.696 | 0.912 | 0.05 | 1.081 | |
| 2025-06-02 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,233億円 | 18.8 | 0.9 | 2.01 | cont_n2 | -0.276 | 0.991 | 1.21 | 貸借 | 995 | -3.1 | -0.311 | -0.035 | -62.622 | -0.532 | 0.665 | 3.51 | 3.071 | 1.329 | -0.461 | 0.769 | |
| 2025-05-30 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,284億円 | 18.8 | 0.9 | 2 | cont_none | -1.511 | 0.432 | 1.21 | 貸借 | 998.1 | -7.9 | -0.785 | 0.726 | 207.728 | -0.062 | 0.934 | 4.171 | 3.27 | 1.522 | -1.203 | 1.707 | |
| 2025-05-29 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,413億円 | 19 | 0.91 | 1.99 | cont_none | -0.173 | -1.284 | 1.21 | 貸借 | 1006 | 6 | 0.6 | 0.773 | -23.961 | 1.081 | 1.754 | 5.409 | 3.965 | 2.207 | 0 | 1.03 | |
| 2025-05-28 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,315億円 | 18.9 | 0.9 | 2 | cont_none | -0.606 | -0.244 | 1.21 | 貸借 | 1000 | -2.5 | -0.249 | 0.357 | -19.282 | 1.135 | 1.547 | 5.232 | 3.267 | 1.498 | 0.748 | 1.362 | |
| 2025-05-27 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,356億円 | 18.9 | 0.91 | 2 | cont_03 | 0.701 | 1.057 | 1.24 | 貸借 | 1002.5 | 15.5 | 1.57 | 0.869 | 48.629 | 1.882 | 2.456 | 5.829 | 3.487 | 1.632 | 2.584 | 2.08 | |
| 2025-05-26 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,103億円 | 18.6 | 0.89 | 2.03 | cont_02 | -0.518 | -0.357 | 1.24 | 貸借 | 987 | 6.3 | 0.642 | 1.16 | -32.794 | 1.071 | 1.184 | 4.596 | 1.865 | -0.001 | 0 | 1.277 | |
| 2025-05-23 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,000億円 | 18.5 | 0.89 | 2.04 | cont_none | -0.399 | 0.247 | 1.24 | 貸借 | 980.7 | 7 | 0.719 | 1.118 | 30.172 | 0.174 | 0.825 | 4.389 | 1.175 | -0.763 | 0.647 | 1.618 | |
| 2025-05-22 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,886億円 | 18.4 | 0.88 | 2.05 | cont_none | -0.647 | 0.603 | 1.24 | 貸借 | 973.7 | -2.3 | -0.236 | 0.411 | -20.284 | -0.853 | 0.327 | 3.897 | 0.343 | -1.583 | -0.307 | 1.158 | |
| 2025-05-21 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,923億円 | 18.4 | 0.88 | 2.05 | 2025-05-14 | cont_none | 0.836 | 1.722 | 1.24 | 貸借 | 976 | 10.7 | 1.108 | 0.272 | -43.233 | -0.485 | 1.018 | 4.382 | 0.428 | -1.479 | 1.554 | 1.525 |
| 2025-05-20 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,749億円 | 18.2 | 0.87 | 2.07 | 2025-05-14 | cont_none | -2.896 | -3.484 | 1.45 | 貸借 | 965.3 | -34 | -3.402 | -0.506 | 56.236 | -0.787 | 0.432 | 3.583 | -0.865 | -2.663 | -0.901 | 2.871 |
| 2025-05-19 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,303億円 | 18.8 | 0.9 | 2 | 2025-05-14 | cont_03 | 0.111 | 0.997 | 1.45 | 貸借 | 999.3 | 3.2 | 0.321 | 0.21 | -37.533 | 2.56 | 4.518 | 7.394 | 2.428 | 0.627 | -1.506 | 2.622 |
| 2025-05-16 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,251億円 | 18.8 | 0.9 | 2.01 | 2025-05-14 | cont_02 | 2.973 | 3.004 | 1.45 | 貸借 | 996.1 | 29 | 2.999 | 0.026 | -14.414 | 3.078 | 5.238 | 7.655 | 2.047 | 0.222 | 1.075 | 2.838 |
| 2025-05-15 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,251億円 | 18.8 | 0.9 | 2.01 | 2025-05-14 | cont_none | 5.424 | 4.189 | 1.45 | 貸借 | 967.1 | 30.1 | 3.212 | -2.212 | -37.906 | 0.847 | 3.12 | 4.763 | -0.948 | -2.795 | 0.075 | 5.076 |
| 2025-05-14 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,251億円 | 18.8 | 0.9 | 2.01 | 2025-05-14 | cont_none | -9.326 | -3.487 | 1.45 | 貸借 | 937 | -35.3 | -3.631 | 5.695 | 181.091 | -1.53 | 0.613 | 1.931 | -4.088 | -5.938 | 1.306 | 6.866 |
| 2025-05-13 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,251億円 | 18.8 | 0.9 | 2.01 | 2025-05-14 | cont_06 | 1.442 | -0.077 | 1.45 | 貸借 | 972.3 | 13 | 1.355 | -0.087 | 28.351 | 2.419 | 4.427 | 5.733 | -0.595 | -2.524 | 1.157 | 1.372 |
| 2025-05-12 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,251億円 | 18.8 | 0.9 | 2.01 | 2025-05-14 | cont_05 | 1.183 | -0.366 | 1.45 | 貸借 | 959.3 | 0.1 | 0.01 | -1.173 | -44.755 | 2.288 | 3.425 | 4.288 | -1.97 | -3.893 | -0.438 | 1.31 |
| 2025-05-09 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,651億円 | 16.9 | 0.82 | 1.88 | 2025-05-14 | cont_04 | 2.303 | 1.584 | 1.93 | 貸借 | 959.2 | 29.2 | 3.14 | 0.837 | 99.956 | 3.509 | 3.887 | 3.939 | -2.041 | -3.967 | 1.968 | 1.934 |
| 2025-05-08 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,651億円 | 16.9 | 0.82 | 1.88 | 2025-05-14 | cont_03 | -0.126 | 0.038 | 1.93 | 貸借 | 930 | 4.1 | 0.443 | 0.569 | -30.297 | 1.451 | 1.33 | 0.421 | -5.087 | -6.97 | 0.011 | 1.462 |
| 2025-05-07 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,651億円 | 16.9 | 0.82 | 1.88 | 2025-05-14 | cont_02 | 1.022 | 1.352 | 1.93 | 貸借 | 925.9 | 11.1 | 1.213 | 0.191 | -16.83 | 1.633 | 1.174 | -0.392 | -5.61 | -7.489 | 1.64 | 2.039 |
| 2025-05-02 | 15:22 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,610億円 | 16.8 | 0.82 | 1.88 | 2025-05-14 | cont_none | 0.93 | 0.213 | 1.93 | 貸借 | 914.8 | 11.3 | 1.251 | 0.321 | 1.531 | 0.217 | -0.03 | -2.079 | -6.858 | -8.71 | 0 | 1.588 |
| 2025-05-01 | 14:44 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,586億円 | 16.8 | 0.82 | 1.88 | 2025-05-14 | cont_none | -0.571 | -1.767 | 1.93 | 貸借 | 903.5 | -5.8 | -0.638 | -0.067 | -35.739 | -1.496 | -1.224 | -3.905 | -8.168 | -9.965 | -0.242 | 1.506 |
| 2025-04-30 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,649億円 | 16.9 | 0.82 | 1.88 | 2025-05-14 | cont_none | 0.73 | 0.281 | 1.93 | 貸借 | 909.3 | 7.7 | 0.854 | 0.124 | -1.358 | -1.157 | -0.367 | -3.974 | -7.734 | -9.53 | 0.011 | 2.653 |
| 2025-04-28 | 10:01 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆4,574億円 | 15.9 | 0.78 | 2.02 | 2025-05-14 | cont_n2 | -3.597 | -3.938 | 1.74 | 貸借 | 901.6 | -33.3 | -3.562 | 0.035 | 79.569 | -1.881 | -1.364 | -5.461 | -8.661 | -10.434 | -0.064 | 4.483 |
| 2025-04-25 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆4,709億円 | 16 | 0.78 | 2 | 2025-05-14 | cont_none | -0.78 | -2.105 | 1.74 | 貸借 | 934.9 | -1.9 | -0.203 | 0.577 | -13.025 | 1.697 | 2.074 | -2.596 | -5.514 | -7.26 | -0.47 | 1.793 |
| 2025-04-24 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆4,709億円 | 16 | 0.78 | 2 | 2025-05-14 | cont_03 | 1.755 | 1.659 | 1.74 | 貸借 | 936.8 | 19.7 | 2.148 | 0.393 | 8.794 | 2.124 | 2.695 | -2.848 | -5.335 | -7.146 | 2.661 | 2.885 |
| 2025-04-23 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆4,709億円 | 16 | 0.78 | 2 | 2025-05-14 | cont_02 | 0.525 | -0.445 | 1.74 | 貸借 | 917.1 | 13.1 | 1.449 | 0.924 | 33.32 | 0.539 | 0.611 | -5.4 | -7.578 | -9.176 | 1.659 | 1.431 |
| 2025-04-22 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆4,709億円 | 16 | 0.78 | 2 | 2025-05-14 | cont_none | -0.912 | 0.206 | 1.74 | 貸借 | 904 | 0.3 | 0.033 | 0.945 | 20.72 | -0.15 | -0.296 | -7.267 | -9.203 | -10.582 | -1.45 | 2.227 |
| 2025-04-21 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆4,709億円 | 16 | 0.78 | 2 | 2025-05-14 | cont_none | -1.724 | -1.006 | 1.74 | 貸借 | 903.7 | -21.3 | -2.303 | -0.579 | 50.395 | -0.611 | -0.751 | -7.869 | -9.56 | -10.723 | -0.411 | 2.639 |
| 2025-04-18 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆4,709億円 | 16 | 0.78 | 2 | 2025-05-14 | cont_02 | -0.291 | 0.5 | 1.74 | 貸借 | 925 | 13.9 | 1.526 | 1.817 | -53.897 | 1.37 | 1.964 | -6.228 | -7.751 | -8.726 | 0 | 1.637 |
| 2025-04-17 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆4,709億円 | 16 | 0.78 | 2 | 2025-05-14 | cont_none | 2.629 | 1.834 | 1.74 | 貸借 | 911.1 | 28.1 | 3.182 | 0.553 | -44.302 | 0.439 | 0.207 | -7.984 | -9.429 | -10.177 | 0.227 | 3.428 |
| 2025-04-16 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆4,709億円 | 16 | 0.78 | 2 | 2025-05-14 | cont_none | -3.754 | -3.372 | 1.74 | 貸借 | 883 | -40.5 | -4.385 | -0.631 | 116.637 | -3.061 | -3.606 | -11.188 | -12.462 | -13.046 | -0.531 | 4.765 |
| 2025-04-15 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆4,709億円 | 16 | 0.78 | 2 | 2025-05-14 | cont_02 | 0.241 | -0.448 | 1.74 | 貸借 | 923.5 | 3.6 | 0.391 | 0.15 | -5.802 | 1.707 | -0.819 | -7.572 | -8.802 | -9.183 | 0.37 | 1.206 |
| 2025-04-14 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆4,709億円 | 16 | 0.78 | 2 | 2025-05-14 | cont_none | 1.139 | 1.246 | 1.74 | 貸借 | 919.9 | 21.8 | 2.427 | 1.288 | -44.492 | 0.886 | -2.432 | -8.337 | -9.41 | -9.618 | 1.102 | 1.954 |
| 2025-04-11 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆4,652億円 | 16 | 0.78 | 2 | 2025-05-14 | cont_none | -0.93 | -0.463 | 8.6 | 貸借 | 898.1 | -31.8 | -3.42 | -2.49 | -2.024 | -0.417 | -5.705 | -10.961 | -11.817 | -11.848 | -5.001 | 2.724 |
| 2025-04-10 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆4,652億円 | 16 | 0.78 | 2 | 2025-05-14 | cont_none | 1.94 | -2.071 | 8.6 | 貸借 | 929.9 | 61.3 | 7.057 | 5.117 | -47.573 | 2.039 | -3.83 | -8.432 | -8.976 | -8.85 | 7.299 | 2.936 |
| 2025-04-09 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆4,171億円 | 15.4 | 0.75 | 2.07 | 2025-05-14 | cont_none | -3.1 | -3.917 | 8.6 | 貸借 | 868.6 | -74 | -7.851 | -4.751 | 152.336 | -5.708 | -11.403 | -14.905 | -15.206 | -14.955 | -9.506 | 7.274 |
| 2025-04-08 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,378億円 | 16.7 | 0.82 | 1.91 | 2025-05-14 | cont_none | 4.447 | 2.307 | 5.33 | 貸借 | 942.6 | 72.5 | 8.332 | 3.885 | -25.566 | -1.222 | -5.804 | -8.216 | -8.326 | -7.854 | 3.448 | 5.017 |
| 2025-04-07 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆4,196億円 | 15.5 | 0.76 | 2.07 | 2025-05-14 | cont_n4 | -1.329 | -0.138 | 5.33 | 貸借 | 870.1 | -75.3 | -7.965 | -6.636 | 5.302 | -10.653 | -14.21 | -15.49 | -15.59 | -15.007 | -9.996 | 7.19 |
| 2025-04-04 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,424億円 | 16.8 | 0.82 | 1.9 | cont_n3 | -0.394 | -0.702 | 5.33 | 貸借 | 945.4 | -33.8 | -3.452 | -3.058 | -3.066 | -5.745 | -8.454 | -8.624 | -8.622 | -7.783 | -4.003 | 4.802 | |
| 2025-04-03 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,975億円 | 17.4 | 0.85 | 1.84 | cont_n2 | -3.109 | -2.529 | 5.33 | 貸借 | 979.2 | -54.8 | -5.3 | -2.191 | 104.854 | -4.238 | -6.096 | -5.542 | -5.521 | -4.51 | -4.487 | 3.922 | |
| 2025-04-02 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,870億円 | 18.4 | 0.9 | 1.74 | cont_none | 0.589 | -0.91 | 5.33 | 貸借 | 1034 | -6.5 | -0.625 | -1.214 | -7.717 | -0.539 | -1.664 | -0.319 | -0.319 | 0.86 | 0.24 | 1.851 | |
| 2025-04-01 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,976億円 | 18.6 | 0.91 | 1.73 | cont_none | 1.976 | 2.392 | 5.16 | 貸借 | 1040.5 | 24.5 | 2.411 | 0.435 | 4.421 | -0.63 | -1.215 | 0.481 | 0.356 | 1.596 | 2.264 | 1.549 | |
| 2025-03-31 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,576億円 | 18.1 | 0.89 | 1.77 | cont_n4 | -0.948 | 1.459 | 5.16 | 貸借 | 1016 | -27 | -2.589 | -1.641 | 35.277 | -3.66 | -3.674 | -1.702 | -1.975 | -0.693 | -1.774 | 1.635 | |
| 2025-03-28 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,016億円 | 18.6 | 0.91 | 1.73 | cont_n3 | 0.965 | -0.222 | 5.16 | 貸借 | 1043 | -21.5 | -2.02 | -2.985 | -35.051 | -1.826 | -1.362 | 1.035 | 0.626 | 1.998 | -0.939 | 1.931 | |
| 2025-03-27 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,367億円 | 19 | 0.93 | 1.69 | cont_n2 | -0.744 | -0.055 | 5.16 | 貸借 | 1064.5 | -7 | -0.653 | 0.091 | 50.597 | 0.141 | 0.91 | 3.34 | 2.75 | 4.197 | -0.327 | 1.762 | |
| 2025-03-26 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,481億円 | 19.1 | 0.93 | 1.68 | cont_none | -0.813 | -1.256 | 5.16 | 貸借 | 1071.5 | -6.5 | -0.603 | 0.21 | -35.074 | 0.762 | 2.072 | 4.281 | 3.512 | 5.021 | 0.371 | 1.403 | |
| 2025-03-25 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,587億円 | 19.2 | 0.94 | 1.67 | cont_02 | 1.763 | 1.723 | 4.87 | 貸借 | 1078 | 23 | 2.18 | 0.417 | 66.033 | 1.746 | 3.336 | 5.263 | 4.239 | 5.821 | 2.085 | 2.676 | |
| 2025-03-24 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,212億円 | 18.8 | 0.92 | 1.71 | cont_none | 0.735 | 1.042 | 4.87 | 貸借 | 1055 | 9 | 0.86 | 0.125 | -50.32 | 0.009 | 1.559 | 3.38 | 2.119 | 3.739 | 0.574 | 0.904 | |
| 2025-03-21 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,065億円 | 18.7 | 0.91 | 1.72 | cont_none | -1.385 | -1.724 | 4.87 | 貸借 | 1046 | -20.5 | -1.922 | -0.537 | 46.619 | -0.608 | 0.771 | 2.639 | 1.334 | 3.002 | -0.516 | 2.677 | |
| 2025-03-19 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,400億円 | 19 | 0.93 | 1.69 | cont_none | 0.615 | 1.625 | 4.87 | 貸借 | 1066.5 | 14.5 | 1.378 | 0.763 | -18.734 | 1.882 | 2.509 | 5.081 | 3.423 | 5.136 | -0.19 | 2.532 | |
| 2025-03-18 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,163億円 | 18.8 | 0.92 | 1.71 | cont_none | -1.153 | -1.484 | 4.59 | 貸借 | 1052 | -3 | -0.284 | 0.869 | 25.034 | 1.535 | 1.178 | 3.631 | 2.145 | 3.875 | 1.422 | 2.614 | |
| 2025-03-17 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,212億円 | 18.8 | 0.92 | 1.71 | cont_04 | 0.473 | 0.272 | 4.59 | 貸借 | 1055 | 12.5 | 1.199 | 0.726 | -31.528 | 2.736 | 1.736 | 3.796 | 2.522 | 4.332 | 1.199 | 1.475 | |
| 2025-03-14 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,008億円 | 18.6 | 0.91 | 1.73 | cont_03 | 2.734 | 1.692 | 4.59 | 貸借 | 1042.5 | 24.5 | 2.407 | -0.327 | 25.397 | 1.936 | 0.988 | 2.449 | 1.417 | 3.277 | -0.982 | 4.279 | |
| 2025-03-13 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,608億円 | 18.2 | 0.89 | 1.77 | cont_02 | 0.62 | 0.573 | 4.59 | 貸借 | 1018 | 5 | 0.494 | -0.126 | -13.653 | -0.547 | -0.939 | -0.098 | -0.87 | 1.011 | 1.135 | 1.773 | |
| 2025-03-12 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,527億円 | 18.1 | 0.88 | 1.78 | cont_none | -0.178 | 0.625 | 4.59 | 貸借 | 1013 | 7 | 0.696 | 0.874 | -29.478 | -2.031 | -1.214 | -0.857 | -1.306 | 0.664 | -1.392 | 2.714 | |
| 2025-03-11 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,413億円 | 17.9 | 0.88 | 1.79 | cont_n3 | -1.88 | -2.073 | 4.59 | 貸借 | 1006 | -28 | -2.708 | -0.828 | 90.75 | -3.584 | -1.73 | -1.679 | -1.96 | 0.11 | -2.611 | 2.873 | |
| 2025-03-10 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,870億円 | 18.4 | 0.9 | 1.74 | cont_n2 | -1.408 | -1.625 | 7.3 | 貸借 | 1034 | -13 | -1.242 | 0.166 | -34.834 | -1.251 | 1.17 | 0.768 | 0.804 | 3.039 | -0.716 | 1.648 | |
| 2025-03-07 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,082億円 | 18.7 | 0.91 | 1.72 | cont_none | -1.779 | 0.019 | 7.3 | 貸借 | 1047 | -23 | -2.15 | -0.371 | 5.006 | 0.489 | 2.861 | 1.914 | 2.157 | 4.518 | -2.29 | 1.438 | |
| 2025-03-06 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,457億円 | 19.1 | 0.93 | 1.68 | cont_07 | -1.03 | 0.177 | 7.3 | 貸借 | 1070 | 10 | 0.943 | 1.973 | -11.697 | 3.712 | 5.775 | 4.06 | 4.505 | 7.008 | 0.613 | 1.937 | |
| 2025-03-05 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,294億円 | 18.9 | 0.92 | 1.7 | cont_06 | 2.964 | 3.232 | 7.3 | 貸借 | 1060 | 35.5 | 3.465 | 0.501 | -28.669 | 4.238 | 5.648 | 3.145 | 3.667 | 6.212 | 0.586 | 3.415 | |
| 2025-03-04 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,715億円 | 18.4 | 0.9 | 1.76 | cont_05 | 2.41 | 2.839 | 10.38 | 貸借 | 1024.5 | 16.5 | 1.637 | -0.773 | 71.235 | 2.04 | 2.724 | -0.34 | 0.28 | 2.831 | 0.198 | 2.037 | |
| 2025-03-03 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,445億円 | 18.1 | 0.88 | 1.79 | cont_04 | 0.272 | -0.49 | 10.38 | 貸借 | 1008 | 12 | 1.205 | 0.933 | -34.861 | 1.105 | 1.458 | -2.082 | -1.266 | 1.279 | 1.506 | 1.949 | |
| 2025-02-28 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,250億円 | 17.9 | 0.87 | 1.81 | cont_03 | 0.485 | 2.877 | 10.38 | 貸借 | 996 | 0 | 0 | -0.485 | 39.094 | 0.215 | 0.452 | -3.49 | -2.43 | 0.149 | -0.904 | 2.317 | |
| 2025-02-27 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,250億円 | 17.9 | 0.87 | 1.81 | cont_02 | -1.453 | -0.258 | 10.38 | 貸借 | 996 | 0.4 | 0.04 | 1.493 | 0.372 | 0.458 | 0.209 | -3.729 | -2.398 | 0.352 | 0 | 1.954 | |
| 2025-02-26 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,243億円 | 17.9 | 0.87 | 1.81 | cont_none | 0.512 | 0.887 | 7.22 | 貸借 | 995.6 | 6.3 | 0.637 | 0.125 | -14.668 | 0.59 | 0.719 | -3.918 | -2.378 | 0.523 | -0.94 | 2.709 | |
| 2025-02-25 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,140億円 | 17.7 | 0.87 | 1.82 | cont_none | -0.213 | 1.078 | 7.22 | 貸借 | 989.3 | -3.1 | -0.312 | -0.099 | -9.74 | -0.135 | -0.681 | -4.629 | -2.926 | 0.127 | -1.048 | 1.717 | |
| 2025-02-21 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,191億円 | 17.8 | 0.87 | 1.81 | cont_none | 0.936 | 0.598 | 7.22 | 貸借 | 992.4 | 8.4 | 0.854 | -0.082 | 57.282 | 0.238 | -1.308 | -4.402 | -2.56 | 0.649 | 0.61 | 2.334 | |
| 2025-02-20 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,054億円 | 17.6 | 0.86 | 1.83 | cont_n2 | 1.044 | 0.888 | 7.22 | 貸借 | 984 | -3.5 | -0.354 | -1.398 | -25.111 | -0.524 | -3.026 | -5.325 | -3.325 | 0.01 | -0.658 | 1.538 | |
| 2025-02-19 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,111億円 | 17.7 | 0.87 | 1.82 | 2025-02-12 | cont_none | -1.437 | -0.981 | 7.22 | 貸借 | 987.5 | -12.5 | -1.25 | 0.187 | -10.583 | -0.891 | -3.575 | -5.112 | -2.967 | 0.575 | 0.3 | 2.499 |
| 2025-02-18 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,315億円 | 17.9 | 0.88 | 1.8 | 2025-02-12 | cont_none | 1.19 | 1.144 | 2.42 | 貸借 | 1000 | 13.7 | 1.389 | 0.199 | 1.44 | 1.295 | -3.294 | -4.024 | -1.709 | 2.063 | 0.649 | 2.166 |
| 2025-02-17 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,091億円 | 17.7 | 0.86 | 1.83 | 2025-02-12 | cont_n2 | 1.256 | -0.245 | 2.42 | 貸借 | 986.3 | -1.8 | -0.182 | -1.438 | -25.723 | -1.52 | -5.064 | -5.417 | -2.985 | 0.904 | 0 | 2.103 |
| 2025-02-14 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,121億円 | 17.7 | 0.87 | 1.82 | 2025-02-12 | cont_none | -2.728 | -2.336 | 2.42 | 貸借 | 988.1 | -31.9 | -3.127 | -0.399 | -34.058 | -3.228 | -5.736 | -5.374 | -2.747 | 1.311 | 0.686 | 4.895 |
| 2025-02-13 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,641億円 | 18.3 | 0.89 | 1.76 | 2025-02-12 | cont_none | 6.898 | 7.037 | 2.42 | 貸借 | 1020 | 78.3 | 8.315 | 1.417 | -46.711 | -1.946 | -3.397 | -2.458 | 0.472 | 4.829 | 8.58 | 4.4 |
| 2025-02-12 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆5,364億円 | 16.9 | 0.83 | 1.91 | 2025-02-12 | cont_n2 | -11.708 | -12.533 | 2.42 | 貸借 | 941.7 | -129.8 | -12.114 | -0.406 | 408.19 | -10.471 | -11.233 | -9.915 | -7.104 | -2.952 | 0.513 | 15.413 |
| 2025-02-10 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,481億円 | 19.2 | 0.98 | 1.68 | 2025-02-12 | cont_none | -1.853 | -1.189 | 1.71 | 貸借 | 1071.5 | -12.5 | -1.153 | 0.7 | 77.185 | -0.87 | -0.07 | 2.294 | 5.657 | 10.604 | -1.292 | 0.942 |
| 2025-02-07 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,685億円 | 19.4 | 0.99 | 1.66 | 2025-02-12 | cont_02 | -0.267 | 0.715 | 1.71 | 貸借 | 1084 | 0 | 0 | 0.267 | -44.061 | 0.715 | 1.129 | 3.764 | 7.161 | 12.282 | 0.369 | 1.253 |
| 2025-02-06 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,685億円 | 19.4 | 0.99 | 1.66 | 2025-02-12 | cont_none | -0.954 | -0.048 | 1.71 | 貸借 | 1084 | 6 | 0.557 | 1.511 | -45.028 | 0.8 | 1.351 | 4.063 | 7.478 | 12.689 | 0.371 | 1.252 |
| 2025-02-05 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,587億円 | 19.3 | 0.99 | 1.67 | 2025-02-12 | cont_none | -0.92 | -0.913 | 1.71 | 貸借 | 1078 | -9 | -0.828 | 0.092 | 15.913 | 0.607 | 0.899 | 3.825 | 7.227 | 12.468 | 1.012 | 3.308 |
| 2025-02-04 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,734億円 | 19.6 | 1 | 1.66 | 2025-02-12 | cont_none | 3.482 | 2.95 | 1.71 | 貸借 | 1087 | 38.5 | 3.672 | 0.19 | -1.794 | 1.598 | 1.913 | 5.037 | 8.46 | 13.811 | 3.29 | 1.949 |
| 2025-02-03 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,106億円 | 18.9 | 0.96 | 1.72 | 2025-02-12 | cont_none | 0.584 | -0.213 | 1.52 | 貸借 | 1048.5 | -31 | -2.872 | -3.456 | 62.523 | -1.42 | -1.229 | 1.691 | 4.998 | 10.146 | -2.084 | 3.029 |
| 2025-01-31 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,612億円 | 19.5 | 0.99 | 1.67 | 2025-02-12 | cont_none | 1.437 | 1.261 | 1.52 | 貸借 | 1079.5 | 15 | 1.409 | -0.028 | 43.74 | 1.124 | 1.931 | 4.903 | 8.411 | 13.723 | 0.094 | 1.787 |
| 2025-01-30 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,367億円 | 19.2 | 0.98 | 1.69 | 2025-02-12 | cont_none | -0.645 | -0.766 | 1.52 | 貸借 | 1064.5 | -5.5 | -0.514 | 0.131 | -4.28 | 0.075 | 1.188 | 3.815 | 7.288 | 12.501 | -0.374 | 1.04 |
| 2025-01-29 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,457億円 | 19.3 | 0.98 | 1.68 | 2025-02-12 | cont_none | 1.661 | 0.354 | 1.52 | 貸借 | 1070 | 14.5 | 1.374 | -0.287 | -30.435 | 0.441 | 2.109 | 4.65 | 8.196 | 13.424 | 0.426 | 1.566 |
| 2025-01-28 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,220億円 | 19 | 0.97 | 1.71 | 2025-02-12 | cont_none | -0.949 | 0.217 | 1.52 | 貸借 | 1055.5 | -12.5 | -1.17 | -0.221 | 43.029 | -0.734 | 1.228 | 3.532 | 7.075 | 12.224 | -1.217 | 1.862 |
| 2025-01-27 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,424億円 | 19.3 | 0.98 | 1.69 | 2025-02-12 | cont_none | -1.084 | 1.624 | 1.52 | 貸借 | 1068 | 7.5 | 0.707 | 1.791 | -18.449 | 0.802 | 2.796 | 4.98 | 8.628 | 13.886 | 0.896 | 1.222 |
| 2025-01-24 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,302億円 | 19.1 | 0.97 | 1.7 | 2025-02-12 | cont_none | -1.223 | -1.052 | 1.52 | 貸借 | 1060.5 | -12 | -1.119 | 0.104 | -4.774 | 0.942 | 2.533 | 4.454 | 8.166 | 13.453 | -0.513 | 1.659 |
| 2025-01-23 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,498億円 | 19.3 | 0.99 | 1.68 | 2025-02-12 | cont_04 | 1.342 | 0.39 | 1.52 | 貸借 | 1072.5 | 12.5 | 1.179 | -0.163 | -13.259 | 3.095 | 4.081 | 5.934 | 9.642 | 15.107 | 0.189 | 1.895 |
| 2025-01-22 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆7,294億円 | 19.1 | 0.97 | 1.7 | 2025-02-12 | cont_03 | 1.808 | 0.683 | 1.52 | 貸借 | 1060 | 23.5 | 2.267 | 0.459 | -0.391 | 2.863 | 3.339 | 4.992 | 8.633 | 14.14 | 0.386 | 2.216 |
| 2025-01-21 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,910億円 | 18.7 | 0.95 | 1.74 | 2025-02-12 | cont_02 | 0.922 | 0.947 | 1.46 | 貸借 | 1036.5 | 13 | 1.27 | 0.348 | 18.502 | 1.409 | 1.533 | 2.993 | 6.694 | 11.958 | 0.635 | 1.217 |
| 2025-01-20 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,698億円 | 18.4 | 0.94 | 1.76 | 2025-02-12 | cont_none | 0.91 | 0.264 | 1.46 | 貸借 | 1023.5 | 14.5 | 1.437 | 0.527 | -5.332 | 0.501 | 0.67 | 1.993 | 5.785 | 10.859 | 1.883 | 1.575 |
| 2025-01-17 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,462億円 | 18.2 | 0.93 | 1.78 | 2025-02-12 | cont_none | -1.643 | -1.103 | 1.46 | 貸借 | 1009 | -14.5 | -1.417 | 0.226 | 14.604 | -0.884 | -0.541 | 0.806 | 4.732 | 9.595 | -2.296 | 1.56 |
| 2025-01-16 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,698億円 | 18.4 | 0.94 | 1.76 | 2025-02-12 | cont_02 | 0.682 | 0.207 | 1.46 | 貸借 | 1023.5 | 5.5 | 0.54 | -0.142 | -6.791 | 0.284 | 0.888 | 2.468 | 6.62 | 11.484 | 0.246 | 1.181 |
| 2025-01-15 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,608億円 | 18.3 | 0.94 | 1.77 | 2025-02-12 | cont_none | 0.181 | 0.077 | 1.29 | 貸借 | 1018 | 0 | 0 | -0.181 | -28.143 | -0.294 | 0.587 | 2.174 | 6.465 | 11.249 | -0.049 | 1.283 |
| 2025-01-14 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,682億円 | 18.4 | 0.94 | 1.76 | 2025-02-12 | cont_n3 | -0.822 | 1.484 | 1.29 | 貸借 | 1018 | -3.5 | -0.343 | 0.479 | 64.384 | -0.157 | 0.838 | 2.343 | 6.884 | 11.634 | 0 | 2.897 |
| 2025-01-10 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,666億円 | 18.4 | 0.94 | 1.76 | cont_n2 | 1.222 | 0.998 | 1.29 | 貸借 | 1021.5 | -0.5 | -0.049 | -1.271 | -7.362 | 0.642 | 1.45 | 2.885 | 7.672 | 12.428 | -0.685 | 1.49 | |
| 2025-01-09 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,674億円 | 18.4 | 0.94 | 1.76 | cont_none | 0.043 | 0.599 | 1.29 | 貸借 | 1022 | -3.5 | -0.341 | -0.384 | -40.039 | 1.09 | 1.735 | 3.179 | 8.171 | 12.942 | 0.439 | 1.575 | |
| 2025-01-08 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,731億円 | 18.5 | 0.94 | 1.76 | cont_02 | 2.337 | 1.689 | 1.29 | 貸借 | 1025.5 | 14.5 | 1.434 | -0.903 | 11.163 | 1.698 | 2.432 | 3.817 | 8.996 | 13.798 | 0.89 | 2.019 | |
| 2025-01-07 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,494億円 | 18.3 | 0.93 | 1.78 | cont_none | 2.27 | -0.357 | 1.29 | 貸借 | 1011 | 16.1 | 1.618 | -0.652 | 1.642 | 0.786 | 1.33 | 2.67 | 7.936 | 12.657 | 0.281 | 3.645 | |
| 2025-01-06 | 15:30 | 3402 etc rela | 東レ | 帝人;東洋紡;グンゼ | 1兆6,232億円 | 18 | 0.92 | 1.81 | cont_n2 | 0.066 | 0.814 | 1.37 | 貸借 | 994.9 | -6.6 | -0.659 | -0.725 | 129.301 | -0.458 | -0.135 | 1.305 | 6.653 | 11.278 | 0 | 1.669 |