Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3402 | 東レ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1006 | 6 | 0.6 | 0.773 | -23.961 | 1.21 | 1.081 | 1.754 | 5.409 | 3.965 | 2.207 | 0 | 1.03 |
| | | 2025-05-28 | 1000 | -2.5 | -0.249 | 0.357 | -19.282 | 1.21 | 1.135 | 1.547 | 5.232 | 3.267 | 1.498 | 0.748 | 1.362 |
| | | 2025-05-27 | 1002.5 | 15.5 | 1.57 | 0.869 | 48.629 | 1.24 | 1.882 | 2.456 | 5.829 | 3.487 | 1.632 | 2.584 | 2.08 |
| | | 2025-05-26 | 987 | 6.3 | 0.642 | 1.16 | -32.794 | 1.24 | 1.071 | 1.184 | 4.596 | 1.865 | -0.001 | 0 | 1.277 |
| | | 2025-05-23 | 980.7 | 7 | 0.719 | 1.118 | 30.172 | 1.24 | 0.174 | 0.825 | 4.389 | 1.175 | -0.763 | 0.647 | 1.618 |
| | | 2025-05-22 | 973.7 | -2.3 | -0.236 | 0.411 | -20.284 | 1.24 | -0.853 | 0.327 | 3.897 | 0.343 | -1.583 | -0.307 | 1.158 |
| | | 2025-05-21 | 976 | 10.7 | 1.108 | 0.272 | -43.233 | 1.24 | -0.485 | 1.018 | 4.382 | 0.428 | -1.479 | 1.554 | 1.525 |
| | | 2025-05-20 | 965.3 | -34 | -3.402 | -0.506 | 56.236 | 1.45 | -0.787 | 0.432 | 3.583 | -0.865 | -2.663 | -0.901 | 2.871 |
| | | 2025-05-19 | 999.3 | 3.2 | 0.321 | 0.21 | -37.533 | 1.45 | 2.56 | 4.518 | 7.394 | 2.428 | 0.627 | -1.506 | 2.622 |
| | | 2025-05-16 | 996.1 | 29 | 2.999 | 0.026 | -14.414 | 1.45 | 3.078 | 5.238 | 7.655 | 2.047 | 0.222 | 1.075 | 2.838 |
| | | 2025-05-15 | 967.1 | 30.1 | 3.212 | -2.212 | -37.906 | 1.45 | 0.847 | 3.12 | 4.763 | -0.948 | -2.795 | 0.075 | 5.076 |
| | | 2025-05-14 | 937 | -35.3 | -3.631 | 5.695 | 181.091 | 1.45 | -1.53 | 0.613 | 1.931 | -4.088 | -5.938 | 1.306 | 6.866 |
| | | 2025-05-13 | 972.3 | 13 | 1.355 | -0.087 | 28.351 | 1.45 | 2.419 | 4.427 | 5.733 | -0.595 | -2.524 | 1.157 | 1.372 |
| | | 2025-05-12 | 959.3 | 0.1 | 0.01 | -1.173 | -44.755 | 1.45 | 2.288 | 3.425 | 4.288 | -1.97 | -3.893 | -0.438 | 1.31 |
| | | 2025-05-09 | 959.2 | 29.2 | 3.14 | 0.837 | 99.956 | 1.93 | 3.509 | 3.887 | 3.939 | -2.041 | -3.967 | 1.968 | 1.934 |
| | | 2025-05-08 | 930 | 4.1 | 0.443 | 0.569 | -30.297 | 1.93 | 1.451 | 1.33 | 0.421 | -5.087 | -6.97 | 0.011 | 1.462 |
| | | 2025-05-07 | 925.9 | 11.1 | 1.213 | 0.191 | -16.83 | 1.93 | 1.633 | 1.174 | -0.392 | -5.61 | -7.489 | 1.64 | 2.039 |
| | | 2025-05-02 | 914.8 | 11.3 | 1.251 | 0.321 | 1.531 | 1.93 | 0.217 | -0.03 | -2.079 | -6.858 | -8.71 | 0 | 1.588 |
| | | 2025-05-01 | 903.5 | -5.8 | -0.638 | -0.067 | -35.739 | 1.93 | -1.496 | -1.224 | -3.905 | -8.168 | -9.965 | -0.242 | 1.506 |
| | | 2025-04-30 | 909.3 | 7.7 | 0.854 | 0.124 | -1.358 | 1.93 | -1.157 | -0.367 | -3.974 | -7.734 | -9.53 | 0.011 | 2.653 |
| | 2025-02-12 | 2025-02-27 | 996 | 0.4 | 0.04 | 1.493 | 0.372 | 10.38 | 0.458 | 0.209 | -3.729 | -2.398 | 0.352 | 0 | 1.954 |
| | | 2025-02-26 | 995.6 | 6.3 | 0.637 | 0.125 | -14.668 | 7.22 | 0.59 | 0.719 | -3.918 | -2.378 | 0.523 | -0.94 | 2.709 |
| | | 2025-02-25 | 989.3 | -3.1 | -0.312 | -0.099 | -9.74 | 7.22 | -0.135 | -0.681 | -4.629 | -2.926 | 0.127 | -1.048 | 1.717 |
| | | 2025-02-21 | 992.4 | 8.4 | 0.854 | -0.082 | 57.282 | 7.22 | 0.238 | -1.308 | -4.402 | -2.56 | 0.649 | 0.61 | 2.334 |
| | | 2025-02-20 | 984 | -3.5 | -0.354 | -1.398 | -25.111 | 7.22 | -0.524 | -3.026 | -5.325 | -3.325 | 0.01 | -0.658 | 1.538 |
| | | 2025-02-19 | 987.5 | -12.5 | -1.25 | 0.187 | -10.583 | 7.22 | -0.891 | -3.575 | -5.112 | -2.967 | 0.575 | 0.3 | 2.499 |
| | | 2025-02-18 | 1000 | 13.7 | 1.389 | 0.199 | 1.44 | 2.42 | 1.295 | -3.294 | -4.024 | -1.709 | 2.063 | 0.649 | 2.166 |
| | | 2025-02-17 | 986.3 | -1.8 | -0.182 | -1.438 | -25.723 | 2.42 | -1.52 | -5.064 | -5.417 | -2.985 | 0.904 | 0 | 2.103 |
| | | 2025-02-14 | 988.1 | -31.9 | -3.127 | -0.399 | -34.058 | 2.42 | -3.228 | -5.736 | -5.374 | -2.747 | 1.311 | 0.686 | 4.895 |
| | | 2025-02-13 | 1020 | 78.3 | 8.315 | 1.417 | -46.711 | 2.42 | -1.946 | -3.397 | -2.458 | 0.472 | 4.829 | 8.58 | 4.4 |
| | | 2025-02-12 | 941.7 | -129.8 | -12.114 | -0.406 | 408.19 | 2.42 | -10.471 | -11.233 | -9.915 | -7.104 | -2.952 | 0.513 | 15.413 |
| | | 2025-02-10 | 1071.5 | -12.5 | -1.153 | 0.7 | 77.185 | 1.71 | -0.87 | -0.07 | 2.294 | 5.657 | 10.604 | -1.292 | 0.942 |
| | | 2025-02-07 | 1084 | 0 | 0 | 0.267 | -44.061 | 1.71 | 0.715 | 1.129 | 3.764 | 7.161 | 12.282 | 0.369 | 1.253 |
| | | 2025-02-06 | 1084 | 6 | 0.557 | 1.511 | -45.028 | 1.71 | 0.8 | 1.351 | 4.063 | 7.478 | 12.689 | 0.371 | 1.252 |
| | | 2025-02-05 | 1078 | -9 | -0.828 | 0.092 | 15.913 | 1.71 | 0.607 | 0.899 | 3.825 | 7.227 | 12.468 | 1.012 | 3.308 |
| | | 2025-02-04 | 1087 | 38.5 | 3.672 | 0.19 | -1.794 | 1.71 | 1.598 | 1.913 | 5.037 | 8.46 | 13.811 | 3.29 | 1.949 |
| | | 2025-02-03 | 1048.5 | -31 | -2.872 | -3.456 | 62.523 | 1.52 | -1.42 | -1.229 | 1.691 | 4.998 | 10.146 | -2.084 | 3.029 |
| | | 2025-01-31 | 1079.5 | 15 | 1.409 | -0.028 | 43.74 | 1.52 | 1.124 | 1.931 | 4.903 | 8.411 | 13.723 | 0.094 | 1.787 |
| | | 2025-01-30 | 1064.5 | -5.5 | -0.514 | 0.131 | -4.28 | 1.52 | 0.075 | 1.188 | 3.815 | 7.288 | 12.501 | -0.374 | 1.04 |
| | | 2025-01-29 | 1070 | 14.5 | 1.374 | -0.287 | -30.435 | 1.52 | 0.441 | 2.109 | 4.65 | 8.196 | 13.424 | 0.426 | 1.566 |
| | | 2025-01-28 | 1055.5 | -12.5 | -1.17 | -0.221 | 43.029 | 1.52 | -0.734 | 1.228 | 3.532 | 7.075 | 12.224 | -1.217 | 1.862 |