Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.291 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.9 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
0.86 |
mratio_0.50_0001 |
1兆6,364億円 |
16364 |
mvalue_10000_50000 |
2025-08-08 |
|
3401;3101;3002 |
帝人;東洋紡;グンゼ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-21.469 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.9 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
1.1 |
mratio_0001_1.50 |
1兆6,364億円 |
16364 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.223 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.228 |
mrstrength_00.2_00.5 |
997.82 |
0.519 |
ma5_dratio_000_005 |
992.02 |
1.107 |
ma10_dratio_000_005 |
981.82 |
2.157 |
ma25_dratio_000_005 |
978.012 |
2.555 |
ma50_dratio_000_005 |
965.412 |
3.893 |
ma75_dratio_000_005 |
-0.199 |
gratio_n0.5_0000 |
1.397 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
-0.431 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.9 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
1.1 |
mratio_0001_1.50 |
1兆6,372億円 |
16372 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
1.25 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.017 |
mrstrength_0001_0002 |
993.9 |
0.966 |
ma5_dratio_000_005 |
990.5 |
1.312 |
ma10_dratio_000_005 |
980.74 |
2.321 |
ma25_dratio_000_005 |
976.022 |
2.815 |
ma50_dratio_000_005 |
966.325 |
3.847 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
14.152 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
1.1 |
mratio_0001_1.50 |
1兆6,238億円 |
16238 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.119 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.208 |
mrstrength_00.2_00.5 |
990.48 |
0.487 |
ma5_dratio_000_005 |
988.06 |
0.733 |
ma10_dratio_000_005 |
979.6 |
1.603 |
ma25_dratio_000_005 |
974.138 |
2.172 |
ma50_dratio_000_005 |
967.319 |
2.893 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
0.797 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.798 |
atratio_00.5_0001 |
-19.433 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
1.1 |
mratio_0001_1.50 |
1兆6,276億円 |
16276 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
1.3 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.464 |
mrstrength_00.2_00.5 |
989.86 |
0.782 |
ma5_dratio_000_005 |
985.89 |
1.188 |
ma10_dratio_000_005 |
978.948 |
1.905 |
ma25_dratio_000_005 |
972.264 |
2.606 |
ma50_dratio_000_005 |
968.115 |
3.046 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
1.068 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
77.322 |
vratio_0075_0100 |
18.4 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆6,147億円 |
16147 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.518 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.386 |
mrstrength_00.2_00.5 |
987.42 |
0.231 |
ma5_dratio_000_005 |
983.64 |
0.616 |
ma10_dratio_000_005 |
978.644 |
1.13 |
ma25_dratio_000_005 |
971.01 |
1.925 |
ma50_dratio_000_005 |
968.76 |
2.162 |
ma75_dratio_000_005 |
-0.752 |
gratio_n001_n0.5 |
2.115 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-11.811 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆6,044億円 |
16044 |
mvalue_10000_50000 |
2025-08-08 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-1.635 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
0.257 |
mrstrength_00.2_00.5 |
986.22 |
-0.286 |
ma5_dratio_n05_000 |
981.82 |
0.161 |
ma10_dratio_000_005 |
978.648 |
0.486 |
ma25_dratio_000_005 |
969.952 |
1.386 |
ma50_dratio_000_005 |
969.784 |
1.404 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
1.049 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-23.161 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆6,093億円 |
16093 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.069 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.648 |
mrstrength_n001_n0.5 |
987.1 |
-0.071 |
ma5_dratio_n05_000 |
979.76 |
0.678 |
ma10_dratio_000_005 |
979.112 |
0.744 |
ma25_dratio_000_005 |
968.626 |
1.835 |
ma50_dratio_000_005 |
970.699 |
1.617 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-24.667 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆6,188億円 |
16188 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.403 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.631 |
mrstrength_00.5_00.7 |
985.64 |
0.666 |
ma5_dratio_000_005 |
978.13 |
1.438 |
ma10_dratio_000_005 |
979.58 |
1.288 |
ma25_dratio_000_005 |
966.978 |
2.608 |
ma50_dratio_000_005 |
971.613 |
2.119 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
19.794 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆6,077億円 |
16077 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
1.606 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.733 |
mrstrength_00.7_0001 |
981.92 |
0.354 |
ma5_dratio_000_005 |
975.64 |
1 |
ma10_dratio_000_005 |
980.132 |
0.537 |
ma25_dratio_000_005 |
965.208 |
2.092 |
ma50_dratio_000_005 |
972.284 |
1.349 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
0.372 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
1兆6,049億円 |
16049 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.506 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.823 |
mrstrength_00.7_0001 |
979.86 |
0.392 |
ma5_dratio_000_005 |
975.66 |
0.824 |
ma10_dratio_000_005 |
980.716 |
0.304 |
ma25_dratio_000_005 |
964 |
2.044 |
ma50_dratio_000_005 |
972.719 |
1.129 |
ma75_dratio_000_005 |
-0.496 |
gratio_n0.5_0000 |
1.95 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
-20.311 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
1兆6,116億円 |
16116 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.105 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_02 |
0.838 |
0.051 |
mrstrength_0000_00.2 |
977.42 |
1.062 |
ma5_dratio_000_005 |
975.2 |
1.292 |
ma10_dratio_000_005 |
981.468 |
0.645 |
ma25_dratio_000_005 |
962.548 |
2.623 |
ma50_dratio_000_005 |
973.109 |
1.51 |
ma75_dratio_000_005 |
1.103 |
gratio_0001_0002 |
1.146 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
15.202 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
1兆5,974億円 |
15974 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.751 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-0.865 |
mrstrength_n001_n0.5 |
972.42 |
0.687 |
ma5_dratio_000_005 |
974.42 |
0.48 |
ma10_dratio_000_005 |
981.436 |
-0.238 |
ma25_dratio_n05_000 |
960.452 |
1.942 |
ma50_dratio_000_005 |
973.352 |
0.591 |
ma75_dratio_000_005 |
0.062 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
28.35 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.87 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
1兆5,884億円 |
15884 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.253 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.804 |
mrstrength_n002_n001 |
970.62 |
0.307 |
ma5_dratio_000_005 |
971.73 |
0.192 |
ma10_dratio_000_005 |
981.5 |
-0.805 |
ma25_dratio_n05_000 |
959.34 |
1.486 |
ma50_dratio_000_005 |
974.084 |
-0.05 |
ma75_dratio_n05_000 |
-0.615 |
gratio_n001_n0.5 |
1.169 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
25.705 |
vratio_0025_0050 |
18.3 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
1兆5,909億円 |
15909 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.484 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_02 |
0.391 |
-0.02 |
mrstrength_n0.2_0000 |
969.36 |
0.592 |
ma5_dratio_000_005 |
971.99 |
0.32 |
ma10_dratio_000_005 |
981.504 |
-0.652 |
ma25_dratio_n05_000 |
958.266 |
1.757 |
ma50_dratio_000_005 |
975.063 |
0.004 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-28.635 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.87 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
1兆5,850億円 |
15850 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.3 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.234 |
mrstrength_n0.5_n0.2 |
971.46 |
0.004 |
ma5_dratio_000_005 |
972.92 |
-0.146 |
ma10_dratio_n05_000 |
981.54 |
-1.023 |
ma25_dratio_n05_000 |
956.726 |
1.544 |
ma50_dratio_000_005 |
976.328 |
-0.495 |
ma75_dratio_n05_000 |
1.257 |
gratio_0001_0002 |
0.911 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-40.342 |
vratio_n050_n025 |
18 |
per_018_020 |
0.86 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
1兆5,708億円 |
15708 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.502 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.624 |
mrstrength_n001_n0.5 |
972.98 |
-1.046 |
ma5_dratio_n05_000 |
973.82 |
-1.132 |
ma10_dratio_n05_000 |
981.292 |
-1.884 |
ma25_dratio_n05_000 |
955.894 |
0.722 |
ma50_dratio_000_005 |
977.508 |
-1.505 |
ma75_dratio_n05_000 |
-1.371 |
gratio_n002_n001 |
1.388 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
29.977 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.87 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
1兆5,827億円 |
15827 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.098 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.51 |
mrstrength_00.5_00.7 |
976.42 |
-0.647 |
ma5_dratio_n05_000 |
975.14 |
-0.517 |
ma10_dratio_n05_000 |
982.752 |
-1.287 |
ma25_dratio_n05_000 |
954.01 |
1.687 |
ma50_dratio_000_005 |
978.331 |
-0.841 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
1.571 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-1.857 |
atratio_n002_n001 |
7.229 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.87 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
1兆5,781億円 |
15781 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.234 |
貸借 |
-1.623 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.837 |
mrstrength_n001_n0.5 |
972.84 |
-0.569 |
ma5_dratio_n05_000 |
975.63 |
-0.854 |
ma10_dratio_n05_000 |
983.792 |
-1.676 |
ma25_dratio_n05_000 |
953.46 |
1.452 |
ma50_dratio_000_005 |
978.836 |
-1.179 |
ma75_dratio_n05_000 |
-0.528 |
gratio_n001_n0.5 |
2.433 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
23.503 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
1兆6,080億円 |
16080 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.426 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.24 |
mrstrength_n0.5_n0.2 |
974.62 |
1.127 |
ma5_dratio_000_005 |
976.8 |
0.901 |
ma10_dratio_000_005 |
983.784 |
0.185 |
ma25_dratio_000_005 |
951.516 |
3.582 |
ma50_dratio_000_005 |
979.219 |
0.652 |
ma75_dratio_000_005 |
-0.419 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-35.196 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆5,974億円 |
15974 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.908 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.68 |
mrstrength_n001_n0.5 |
974.38 |
0.484 |
ma5_dratio_000_005 |
977.24 |
0.19 |
ma10_dratio_000_005 |
981.84 |
-0.279 |
ma25_dratio_n05_000 |
950.712 |
2.986 |
ma50_dratio_000_005 |
979.357 |
-0.026 |
ma75_dratio_n05_000 |
-0.01 |
gratio_n0.5_0000 |
0.913 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
2.92 |
atratio_0002_0003 |
-45.21 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆5,989億円 |
15989 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.266 |
貸借 |
2.654 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.659 |
mrstrength_0001_0002 |
974.66 |
0.548 |
ma5_dratio_000_005 |
978.31 |
0.173 |
ma10_dratio_000_005 |
981.568 |
-0.16 |
ma25_dratio_n05_000 |
950.714 |
3.08 |
ma50_dratio_000_005 |
979.577 |
0.043 |
ma75_dratio_000_005 |
1.313 |
gratio_0001_0002 |
2.887 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-2.459 |
atratio_n003_n002 |
173.756 |
vratio_0100_0200 |
17.8 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆5,535億円 |
15535 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-1.558 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.571 |
mrstrength_n002_n001 |
973.86 |
-2.224 |
ma5_dratio_n05_000 |
979.81 |
-2.818 |
ma10_dratio_n05_000 |
980.74 |
-2.91 |
ma25_dratio_n05_000 |
951.794 |
0.043 |
ma50_dratio_000_005 |
979.701 |
-2.807 |
ma75_dratio_n05_000 |
-2.182 |
gratio_n003_n002 |
1.895 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
3.845 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆5,927億円 |
15927 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.854 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.187 |
mrstrength_n0.2_0000 |
978.42 |
-0.227 |
ma5_dratio_n05_000 |
984.4 |
-0.833 |
ma10_dratio_n05_000 |
981.02 |
-0.491 |
ma25_dratio_n05_000 |
953.56 |
2.374 |
ma50_dratio_000_005 |
980.237 |
-0.412 |
ma75_dratio_n05_000 |
-0.406 |
gratio_n0.5_0000 |
1.622 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
8.576 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
1.25 |
mratio_0001_1.50 |
1兆6,060億円 |
16060 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.271 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_03 |
0.549 |
-0.151 |
mrstrength_n0.2_0000 |
978.98 |
0.554 |
ma5_dratio_000_005 |
987.38 |
-0.302 |
ma10_dratio_n05_000 |
979.172 |
0.534 |
ma25_dratio_000_005 |
954.356 |
3.148 |
ma50_dratio_000_005 |
980.341 |
0.414 |
ma75_dratio_000_005 |
0.449 |
gratio_0000_00.5 |
0.804 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
7.234 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
1兆5,997億円 |
15997 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.481 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.138 |
mrstrength_0000_00.2 |
980.1 |
0.041 |
ma5_dratio_000_005 |
988.94 |
-0.853 |
ma10_dratio_n05_000 |
976.832 |
0.375 |
ma25_dratio_000_005 |
955.528 |
2.613 |
ma50_dratio_000_005 |
980.383 |
0.012 |
ma75_dratio_000_005 |
0.307 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-25.337 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
1兆5,923億円 |
15923 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.096 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.816 |
mrstrength_n001_n0.5 |
981.96 |
-0.607 |
ma5_dratio_n05_000 |
991.14 |
-1.528 |
ma10_dratio_n05_000 |
974.204 |
0.184 |
ma25_dratio_000_005 |
957.208 |
1.963 |
ma50_dratio_000_005 |
980.643 |
-0.473 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
0.866 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
1兆5,907億円 |
15907 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.015 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.907 |
mrstrength_n001_n0.5 |
985.76 |
-1.092 |
ma5_dratio_n05_000 |
992.24 |
-1.737 |
ma10_dratio_n05_000 |
971.304 |
0.381 |
ma25_dratio_000_005 |
959.118 |
1.656 |
ma50_dratio_000_005 |
980.78 |
-0.589 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
-19.215 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
1兆5,907億円 |
15907 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.398 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.6 |
mrstrength_n001_n0.5 |
990.38 |
-1.149 |
ma5_dratio_n05_000 |
992.81 |
-1.391 |
ma10_dratio_n05_000 |
968.676 |
1.066 |
ma25_dratio_000_005 |
961.178 |
1.854 |
ma50_dratio_000_005 |
980.955 |
-0.199 |
ma75_dratio_n05_000 |
-0.707 |
gratio_n001_n0.5 |
1.158 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
37.082 |
vratio_0025_0050 |
18.3 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
1兆5,907億円 |
15907 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.566 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.783 |
mrstrength_n001_n0.5 |
995.78 |
-0.58 |
ma5_dratio_n05_000 |
992.28 |
-0.23 |
ma10_dratio_n05_000 |
965.58 |
2.529 |
ma25_dratio_000_005 |
962.698 |
2.836 |
ma50_dratio_000_005 |
981.501 |
0.866 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.15 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
9.722 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
1兆6,148億円 |
16148 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.816 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.459 |
mrstrength_n0.5_n0.2 |
997.78 |
-0.8 |
ma5_dratio_n05_000 |
990.88 |
-0.109 |
ma10_dratio_n05_000 |
963.376 |
2.743 |
ma25_dratio_000_005 |
963.818 |
2.696 |
ma50_dratio_000_005 |
980.857 |
0.912 |
ma75_dratio_000_005 |
0.05 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-62.622 |
vratio_n075_n050 |
18.8 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
1兆6,233億円 |
16233 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.035 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
0.991 |
mrstrength_00.7_0001 |
1000.32 |
-0.532 |
ma5_dratio_n05_000 |
988.43 |
0.665 |
ma10_dratio_000_005 |
961.256 |
3.51 |
ma25_dratio_000_005 |
965.352 |
3.071 |
ma50_dratio_000_005 |
981.947 |
1.329 |
ma75_dratio_000_005 |
-0.461 |
gratio_n0.5_0000 |
0.769 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
207.728 |
vratio_0200_0300 |
18.8 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
1兆6,284億円 |
16284 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.726 |
貸借 |
-1.511 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.432 |
mrstrength_00.2_00.5 |
998.72 |
-0.062 |
ma5_dratio_n05_000 |
988.86 |
0.934 |
ma10_dratio_000_005 |
958.14 |
4.171 |
ma25_dratio_000_005 |
966.492 |
3.27 |
ma50_dratio_000_005 |
983.133 |
1.522 |
ma75_dratio_000_005 |
-1.203 |
gratio_n002_n001 |
1.707 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-23.961 |
vratio_n025_0000 |
19 |
per_018_020 |
0.91 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
1.21 |
mratio_0001_1.50 |
1兆6,413億円 |
16413 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.773 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.284 |
mrstrength_n002_n001 |
995.24 |
1.081 |
ma5_dratio_000_005 |
988.66 |
1.754 |
ma10_dratio_000_005 |
954.376 |
5.409 |
ma25_dratio_005_007 |
967.63 |
3.965 |
ma50_dratio_000_005 |
984.279 |
2.207 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-19.282 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
1兆6,315億円 |
16315 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.357 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.244 |
mrstrength_n0.5_n0.2 |
988.78 |
1.135 |
ma5_dratio_000_005 |
984.77 |
1.547 |
ma10_dratio_000_005 |
950.284 |
5.232 |
ma25_dratio_005_007 |
968.36 |
3.267 |
ma50_dratio_000_005 |
985.239 |
1.498 |
ma75_dratio_000_005 |
0.748 |
gratio_00.5_0001 |
1.362 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
1.57 |
atratio_0001_0002 |
48.629 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.91 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
1.24 |
mratio_0001_1.50 |
1兆6,356億円 |
16356 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.869 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
1.057 |
mrstrength_0001_0002 |
983.98 |
1.882 |
ma5_dratio_000_005 |
978.47 |
2.456 |
ma10_dratio_000_005 |
947.284 |
5.829 |
ma25_dratio_005_007 |
968.72 |
3.487 |
ma50_dratio_000_005 |
986.399 |
1.632 |
ma75_dratio_000_005 |
2.584 |
gratio_0002_0003 |
2.08 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-32.794 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
1.24 |
mratio_0001_1.50 |
1兆6,103億円 |
16103 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
1.16 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.357 |
mrstrength_n0.5_n0.2 |
976.54 |
1.071 |
ma5_dratio_000_005 |
975.45 |
1.184 |
ma10_dratio_000_005 |
943.628 |
4.596 |
ma25_dratio_000_005 |
968.93 |
1.865 |
ma50_dratio_000_005 |
987.012 |
-0.001 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
30.172 |
vratio_0025_0050 |
18.5 |
per_018_020 |
0.89 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
1.24 |
mratio_0001_1.50 |
1兆6,000億円 |
16000 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
1.118 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.247 |
mrstrength_00.2_00.5 |
979 |
0.174 |
ma5_dratio_000_005 |
972.68 |
0.825 |
ma10_dratio_000_005 |
939.468 |
4.389 |
ma25_dratio_000_005 |
969.31 |
1.175 |
ma50_dratio_000_005 |
988.245 |
-0.763 |
ma75_dratio_n05_000 |
0.647 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-20.284 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
1.24 |
mratio_0001_1.50 |
1兆5,886億円 |
15886 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.411 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.603 |
mrstrength_00.5_00.7 |
982.08 |
-0.853 |
ma5_dratio_n05_000 |
970.53 |
0.327 |
ma10_dratio_000_005 |
937.18 |
3.897 |
ma25_dratio_000_005 |
970.376 |
0.343 |
ma50_dratio_000_005 |
989.363 |
-1.583 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
1.158 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
-43.233 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.88 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
1.24 |
mratio_0001_1.50 |
1兆5,923億円 |
15923 |
mvalue_10000_50000 |
2025-05-14 |
settlement_m00_b07 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.272 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.722 |
mrstrength_0001_0002 |
980.76 |
-0.485 |
ma5_dratio_n05_000 |
966.16 |
1.018 |
ma10_dratio_000_005 |
935.028 |
4.382 |
ma25_dratio_000_005 |
971.842 |
0.428 |
ma50_dratio_000_005 |
990.647 |
-1.479 |
ma75_dratio_n05_000 |
1.554 |
gratio_0001_0002 |
1.525 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-3.402 |
atratio_n005_n003 |
56.236 |
vratio_0050_0075 |
18.2 |
per_018_020 |
0.87 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
1.45 |
mratio_0001_1.50 |
1兆5,749億円 |
15749 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.506 |
貸借 |
-2.896 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.484 |
mrstrength_n005_n002 |
972.96 |
-0.787 |
ma5_dratio_n05_000 |
961.15 |
0.432 |
ma10_dratio_000_005 |
931.912 |
3.583 |
ma25_dratio_000_005 |
973.722 |
-0.865 |
ma50_dratio_n05_000 |
991.707 |
-2.663 |
ma75_dratio_n05_000 |
-0.901 |
gratio_n001_n0.5 |
2.871 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-37.533 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
1.45 |
mratio_0001_1.50 |
1兆6,303億円 |
16303 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.21 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_03 |
-0.676 |
0.997 |
mrstrength_00.7_0001 |
974.36 |
2.56 |
ma5_dratio_000_005 |
956.1 |
4.518 |
ma10_dratio_000_005 |
930.496 |
7.394 |
ma25_dratio_007_010 |
975.616 |
2.428 |
ma50_dratio_000_005 |
993.076 |
0.627 |
ma75_dratio_000_005 |
-1.506 |
gratio_n002_n001 |
2.622 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
2.999 |
atratio_0002_0003 |
-14.414 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
1.45 |
mratio_0001_1.50 |
1兆6,251億円 |
16251 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.026 |
貸借 |
2.973 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
3.004 |
mrstrength_0002_0005 |
966.36 |
3.078 |
ma5_dratio_000_005 |
946.52 |
5.238 |
ma10_dratio_005_007 |
925.268 |
7.655 |
ma25_dratio_007_010 |
976.12 |
2.047 |
ma50_dratio_000_005 |
993.892 |
0.222 |
ma75_dratio_000_005 |
1.075 |
gratio_0001_0002 |
2.838 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
3.212 |
atratio_0003_0005 |
-37.906 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
1.45 |
mratio_0001_1.50 |
1兆6,251億円 |
16251 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-2.212 |
貸借 |
5.424 |
rstrength_0005_0010 |
cont_none |
-0.977 |
4.189 |
mrstrength_0002_0005 |
958.98 |
0.847 |
ma5_dratio_000_005 |
937.84 |
3.12 |
ma10_dratio_000_005 |
923.128 |
4.763 |
ma25_dratio_000_005 |
976.358 |
-0.948 |
ma50_dratio_n05_000 |
994.911 |
-2.795 |
ma75_dratio_n05_000 |
0.075 |
gratio_0000_00.5 |
5.076 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-3.631 |
atratio_n005_n003 |
181.091 |
vratio_0100_0200 |
18.8 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
1.45 |
mratio_0001_1.50 |
1兆6,251億円 |
16251 |
mvalue_10000_50000 |
2025-05-14 |
settlement_000_000 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
5.695 |
貸借 |
-9.326 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-3.487 |
mrstrength_n005_n002 |
951.56 |
-1.53 |
ma5_dratio_n05_000 |
931.29 |
0.613 |
ma10_dratio_000_005 |
919.248 |
1.931 |
ma25_dratio_000_005 |
976.936 |
-4.088 |
ma50_dratio_n05_000 |
996.149 |
-5.938 |
ma75_dratio_n07_n05 |
1.306 |
gratio_0001_0002 |
6.866 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
1.355 |
atratio_0001_0002 |
28.351 |
vratio_0025_0050 |
18.8 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
1.45 |
mratio_0001_1.50 |
1兆6,251億円 |
16251 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.087 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_06 |
1.432 |
-0.077 |
mrstrength_n0.2_0000 |
949.34 |
2.419 |
ma5_dratio_000_005 |
931.08 |
4.427 |
ma10_dratio_000_005 |
919.584 |
5.733 |
ma25_dratio_005_007 |
978.116 |
-0.595 |
ma50_dratio_n05_000 |
997.476 |
-2.524 |
ma75_dratio_n05_000 |
1.157 |
gratio_0001_0002 |
1.372 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.01 |
atratio_0000_00.5 |
-44.755 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.9 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
1.45 |
mratio_0001_1.50 |
1兆6,251億円 |
16251 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-1.173 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_05 |
0.376 |
-0.366 |
mrstrength_n0.5_n0.2 |
937.84 |
2.288 |
ma5_dratio_000_005 |
927.53 |
3.425 |
ma10_dratio_000_005 |
919.86 |
4.288 |
ma25_dratio_000_005 |
978.582 |
-1.97 |
ma50_dratio_n05_000 |
998.159 |
-3.893 |
ma75_dratio_n05_000 |
-0.438 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
3.14 |
atratio_0003_0005 |
99.956 |
vratio_0075_0100 |
16.9 |
per_015_018 |
0.82 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
1.93 |
mratio_1.50_0002 |
1兆5,651億円 |
15651 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.837 |
貸借 |
2.303 |
rstrength_0002_0005 |
cont_04 |
1.556 |
1.584 |
mrstrength_0001_0002 |
926.68 |
3.509 |
ma5_dratio_000_005 |
923.31 |
3.887 |
ma10_dratio_000_005 |
922.848 |
3.939 |
ma25_dratio_000_005 |
979.182 |
-2.041 |
ma50_dratio_n05_000 |
998.821 |
-3.967 |
ma75_dratio_n05_000 |
1.968 |
gratio_0001_0002 |
1.934 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
-30.297 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.82 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
1.93 |
mratio_1.50_0002 |
1兆5,651億円 |
15651 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.569 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_03 |
0.405 |
0.038 |
mrstrength_0000_00.2 |
916.7 |
1.451 |
ma5_dratio_000_005 |
917.79 |
1.33 |
ma10_dratio_000_005 |
926.1 |
0.421 |
ma25_dratio_000_005 |
979.846 |
-5.087 |
ma50_dratio_n07_n05 |
999.679 |
-6.97 |
ma75_dratio_n07_n05 |
0.011 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
-16.83 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.82 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
1.93 |
mratio_1.50_0002 |
1兆5,651億円 |
15651 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a07_a09 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.191 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.352 |
mrstrength_0001_0002 |
911.02 |
1.633 |
ma5_dratio_000_005 |
915.16 |
1.174 |
ma10_dratio_000_005 |
929.54 |
-0.392 |
ma25_dratio_n05_000 |
980.926 |
-5.61 |
ma50_dratio_n07_n05 |
1000.852 |
-7.489 |
ma75_dratio_n10_n07 |
1.64 |
gratio_0001_0002 |
2.039 |
volaratio_002_2.5 |
| 2025-05-02 |
15:22 |
3402 rela |
東レ |
プライム（内国株式） |
1.251 |
atratio_0001_0002 |
1.531 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
1.93 |
mratio_1.50_0002 |
1兆5,610億円 |
15610 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a10_a12 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.321 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_none |
1.038 |
0.213 |
mrstrength_00.2_00.5 |
912.82 |
0.217 |
ma5_dratio_000_005 |
915.07 |
-0.03 |
ma10_dratio_n05_000 |
934.224 |
-2.079 |
ma25_dratio_n05_000 |
982.158 |
-6.858 |
ma50_dratio_n07_n05 |
1002.08 |
-8.71 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.588 |
volaratio_1.5_002 |
| 2025-05-01 |
14:44 |
3402 rela |
東レ |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-35.739 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
1.93 |
mratio_1.50_0002 |
1兆5,586億円 |
15586 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.067 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.767 |
mrstrength_n002_n001 |
917.22 |
-1.496 |
ma5_dratio_n05_000 |
914.7 |
-1.224 |
ma10_dratio_n05_000 |
940.212 |
-3.905 |
ma25_dratio_n05_000 |
983.862 |
-8.168 |
ma50_dratio_n10_n07 |
1003.503 |
-9.965 |
ma75_dratio_n10_n07 |
-0.242 |
gratio_n0.5_0000 |
1.506 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
-1.358 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.82 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
1.93 |
mratio_1.50_0002 |
1兆5,649億円 |
15649 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.124 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_none |
0.573 |
0.281 |
mrstrength_00.2_00.5 |
919.94 |
-1.157 |
ma5_dratio_n05_000 |
912.65 |
-0.367 |
ma10_dratio_n05_000 |
946.932 |
-3.974 |
ma25_dratio_n05_000 |
985.518 |
-7.734 |
ma50_dratio_n10_n07 |
1005.083 |
-9.53 |
ma75_dratio_n10_n07 |
0.011 |
gratio_0000_00.5 |
2.653 |
volaratio_2.5_003 |
| 2025-04-28 |
10:01 |
3402 rela |
東レ |
プライム（内国株式） |
-3.562 |
atratio_n005_n003 |
79.569 |
vratio_0075_0100 |
15.9 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
1兆4,574億円 |
14574 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.035 |
貸借 |
-3.597 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-3.938 |
mrstrength_n005_n002 |
918.88 |
-1.881 |
ma5_dratio_n05_000 |
914.07 |
-1.364 |
ma10_dratio_n05_000 |
953.68 |
-5.461 |
ma25_dratio_n07_n05 |
987.094 |
-8.661 |
ma50_dratio_n10_n07 |
1006.632 |
-10.434 |
ma75_dratio_n15_n10 |
-0.064 |
gratio_n0.5_0000 |
4.483 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-13.025 |
vratio_n025_0000 |
16 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
1兆4,709億円 |
14709 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.577 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.105 |
mrstrength_n005_n002 |
919.3 |
1.697 |
ma5_dratio_000_005 |
915.9 |
2.074 |
ma10_dratio_000_005 |
959.816 |
-2.596 |
ma25_dratio_n05_000 |
989.462 |
-5.514 |
ma50_dratio_n07_n05 |
1008.091 |
-7.26 |
ma75_dratio_n10_n07 |
-0.47 |
gratio_n0.5_0000 |
1.793 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
2.148 |
atratio_0002_0003 |
8.794 |
vratio_0000_0025 |
16 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
1兆4,709億円 |
14709 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.393 |
貸借 |
1.755 |
rstrength_0001_0002 |
cont_03 |
0.489 |
1.659 |
mrstrength_0001_0002 |
917.32 |
2.124 |
ma5_dratio_000_005 |
912.22 |
2.695 |
ma10_dratio_000_005 |
964.26 |
-2.848 |
ma25_dratio_n05_000 |
989.598 |
-5.335 |
ma50_dratio_n07_n05 |
1008.891 |
-7.146 |
ma75_dratio_n10_n07 |
2.661 |
gratio_0002_0003 |
2.885 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
33.32 |
vratio_0025_0050 |
16 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
1兆4,709億円 |
14709 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.924 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-0.445 |
mrstrength_n0.5_n0.2 |
912.18 |
0.539 |
ma5_dratio_000_005 |
911.53 |
0.611 |
ma10_dratio_000_005 |
969.448 |
-5.4 |
ma25_dratio_n07_n05 |
992.292 |
-7.578 |
ma50_dratio_n10_n07 |
1009.753 |
-9.176 |
ma75_dratio_n10_n07 |
1.659 |
gratio_0001_0002 |
1.431 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
20.72 |
vratio_0000_0025 |
16 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
1兆4,709億円 |
14709 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.945 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.206 |
mrstrength_00.2_00.5 |
905.36 |
-0.15 |
ma5_dratio_n05_000 |
906.68 |
-0.296 |
ma10_dratio_n05_000 |
974.844 |
-7.267 |
ma25_dratio_n10_n07 |
995.63 |
-9.203 |
ma50_dratio_n10_n07 |
1010.979 |
-10.582 |
ma75_dratio_n15_n10 |
-1.45 |
gratio_n002_n001 |
2.227 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-2.303 |
atratio_n003_n002 |
50.395 |
vratio_0050_0075 |
16 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
1兆4,709億円 |
14709 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.579 |
貸借 |
-1.724 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.006 |
mrstrength_n002_n001 |
909.26 |
-0.611 |
ma5_dratio_n05_000 |
910.54 |
-0.751 |
ma10_dratio_n05_000 |
980.884 |
-7.869 |
ma25_dratio_n10_n07 |
999.23 |
-9.56 |
ma50_dratio_n10_n07 |
1012.248 |
-10.723 |
ma75_dratio_n15_n10 |
-0.411 |
gratio_n0.5_0000 |
2.639 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
1.526 |
atratio_0001_0002 |
-53.897 |
vratio_n075_n050 |
16 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
1兆4,709億円 |
14709 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
1.817 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.5 |
mrstrength_00.5_00.7 |
912.5 |
1.37 |
ma5_dratio_000_005 |
907.18 |
1.964 |
ma10_dratio_000_005 |
986.436 |
-6.228 |
ma25_dratio_n07_n05 |
1002.716 |
-7.751 |
ma50_dratio_n10_n07 |
1013.436 |
-8.726 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
3.182 |
atratio_0003_0005 |
-44.302 |
vratio_n050_n025 |
16 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
1兆4,709億円 |
14709 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.553 |
貸借 |
2.629 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.834 |
mrstrength_0001_0002 |
907.12 |
0.439 |
ma5_dratio_000_005 |
909.22 |
0.207 |
ma10_dratio_000_005 |
990.156 |
-7.984 |
ma25_dratio_n10_n07 |
1005.956 |
-9.429 |
ma50_dratio_n10_n07 |
1014.324 |
-10.177 |
ma75_dratio_n15_n10 |
0.227 |
gratio_0000_00.5 |
3.428 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-4.385 |
atratio_n005_n003 |
116.637 |
vratio_0100_0200 |
16 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
1兆4,709億円 |
14709 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.631 |
貸借 |
-3.754 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-3.372 |
mrstrength_n005_n002 |
910.88 |
-3.061 |
ma5_dratio_n05_000 |
916.03 |
-3.606 |
ma10_dratio_n05_000 |
994.232 |
-11.188 |
ma25_dratio_n15_n10 |
1008.704 |
-12.462 |
ma50_dratio_n15_n10 |
1015.485 |
-13.046 |
ma75_dratio_n15_n10 |
-0.531 |
gratio_n001_n0.5 |
4.765 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-5.802 |
vratio_n025_0000 |
16 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
1兆4,709億円 |
14709 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.15 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.448 |
mrstrength_n0.5_n0.2 |
908 |
1.707 |
ma5_dratio_000_005 |
931.13 |
-0.819 |
ma10_dratio_n05_000 |
999.152 |
-7.572 |
ma25_dratio_n10_n07 |
1012.634 |
-8.802 |
ma50_dratio_n10_n07 |
1016.883 |
-9.183 |
ma75_dratio_n10_n07 |
0.37 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
2.427 |
atratio_0002_0003 |
-44.492 |
vratio_n050_n025 |
16 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
1兆4,709億円 |
14709 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
1.288 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.246 |
mrstrength_0001_0002 |
911.82 |
0.886 |
ma5_dratio_000_005 |
942.83 |
-2.432 |
ma10_dratio_n05_000 |
1003.572 |
-8.337 |
ma25_dratio_n10_n07 |
1015.454 |
-9.41 |
ma50_dratio_n10_n07 |
1017.787 |
-9.618 |
ma75_dratio_n10_n07 |
1.102 |
gratio_0001_0002 |
1.954 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-3.42 |
atratio_n005_n003 |
-2.024 |
vratio_n025_0000 |
16 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
8.6 |
mratio_0005_0010 |
1兆4,652億円 |
14652 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-2.49 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-0.463 |
mrstrength_n0.5_n0.2 |
901.86 |
-0.417 |
ma5_dratio_n05_000 |
952.44 |
-5.705 |
ma10_dratio_n07_n05 |
1008.656 |
-10.961 |
ma25_dratio_n15_n10 |
1018.456 |
-11.817 |
ma50_dratio_n15_n10 |
1018.803 |
-11.848 |
ma75_dratio_n15_n10 |
-5.001 |
gratio_n010_n005 |
2.724 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
7.057 |
atratio_0005_0010 |
-47.573 |
vratio_n050_n025 |
16 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
8.6 |
mratio_0005_0010 |
1兆4,652億円 |
14652 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
5.117 |
貸借 |
1.94 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.071 |
mrstrength_n005_n002 |
911.32 |
2.039 |
ma5_dratio_000_005 |
966.93 |
-3.83 |
ma10_dratio_n05_000 |
1015.532 |
-8.432 |
ma25_dratio_n10_n07 |
1021.604 |
-8.976 |
ma50_dratio_n10_n07 |
1020.181 |
-8.85 |
ma75_dratio_n10_n07 |
7.299 |
gratio_0005_0010 |
2.936 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-7.851 |
atratio_n010_n005 |
152.336 |
vratio_0100_0200 |
15.4 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
8.6 |
mratio_0005_0010 |
1兆4,171億円 |
14171 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-4.751 |
貸借 |
-3.1 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.917 |
mrstrength_n005_n002 |
921.18 |
-5.708 |
ma5_dratio_n07_n05 |
980.39 |
-11.403 |
ma10_dratio_n15_n10 |
1020.736 |
-14.905 |
ma25_dratio_n15_n10 |
1024.366 |
-15.206 |
ma50_dratio_n20_n15 |
1021.336 |
-14.955 |
ma75_dratio_n15_n10 |
-9.506 |
gratio_n010_n005 |
7.274 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
8.332 |
atratio_0005_0010 |
-25.566 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.82 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
5.33 |
mratio_0005_0010 |
1兆5,378億円 |
15378 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
3.885 |
貸借 |
4.447 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.307 |
mrstrength_0002_0005 |
954.26 |
-1.222 |
ma5_dratio_n05_000 |
1000.68 |
-5.804 |
ma10_dratio_n07_n05 |
1026.972 |
-8.216 |
ma25_dratio_n10_n07 |
1028.204 |
-8.326 |
ma50_dratio_n10_n07 |
1022.943 |
-7.854 |
ma75_dratio_n10_n07 |
3.448 |
gratio_0003_0005 |
5.017 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-7.965 |
atratio_n010_n005 |
5.302 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
5.33 |
mratio_0005_0010 |
1兆4,196億円 |
14196 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-6.636 |
貸借 |
-1.329 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-0.138 |
mrstrength_n0.2_0000 |
973.84 |
-10.653 |
ma5_dratio_n15_n10 |
1014.22 |
-14.21 |
ma10_dratio_n15_n10 |
1029.588 |
-15.49 |
ma25_dratio_n20_n15 |
1030.802 |
-15.59 |
ma50_dratio_n20_n15 |
1023.735 |
-15.007 |
ma75_dratio_n20_n15 |
-9.996 |
gratio_n010_n005 |
7.19 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-3.452 |
atratio_n005_n003 |
-3.066 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
5.33 |
mratio_0005_0010 |
1兆5,424億円 |
15424 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-3.058 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
-0.702 |
mrstrength_n001_n0.5 |
1003.02 |
-5.745 |
ma5_dratio_n07_n05 |
1032.71 |
-8.454 |
ma10_dratio_n10_n07 |
1034.624 |
-8.624 |
ma25_dratio_n10_n07 |
1034.6 |
-8.622 |
ma50_dratio_n10_n07 |
1025.192 |
-7.783 |
ma75_dratio_n10_n07 |
-4.003 |
gratio_n005_n003 |
4.802 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-5.3 |
atratio_n010_n005 |
104.854 |
vratio_0100_0200 |
17.4 |
per_015_018 |
0.85 |
pbr_0.8_001 |
1.84 |
yield_1.8_002 |
5.33 |
mratio_0005_0010 |
1兆5,975億円 |
15975 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-2.191 |
貸借 |
-3.109 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-2.529 |
mrstrength_n005_n002 |
1022.54 |
-4.238 |
ma5_dratio_n05_000 |
1042.77 |
-6.096 |
ma10_dratio_n07_n05 |
1036.648 |
-5.542 |
ma25_dratio_n07_n05 |
1036.422 |
-5.521 |
ma50_dratio_n07_n05 |
1025.449 |
-4.51 |
ma75_dratio_n05_000 |
-4.487 |
gratio_n005_n003 |
3.922 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-7.717 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.9 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
5.33 |
mratio_0005_0010 |
1兆6,870億円 |
16870 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-1.214 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.91 |
mrstrength_n001_n0.5 |
1039.6 |
-0.539 |
ma5_dratio_n05_000 |
1051.5 |
-1.664 |
ma10_dratio_n05_000 |
1037.304 |
-0.319 |
ma25_dratio_n05_000 |
1037.308 |
-0.319 |
ma50_dratio_n05_000 |
1025.181 |
0.86 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
1.851 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
2.411 |
atratio_0002_0003 |
4.421 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
5.16 |
mratio_0005_0010 |
1兆6,976億円 |
16976 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.435 |
貸借 |
1.976 |
rstrength_0001_0002 |
cont_none |
0.019 |
2.392 |
mrstrength_0002_0005 |
1047.1 |
-0.63 |
ma5_dratio_n05_000 |
1053.3 |
-1.215 |
ma10_dratio_n05_000 |
1035.516 |
0.481 |
ma25_dratio_000_005 |
1036.808 |
0.356 |
ma50_dratio_000_005 |
1024.155 |
1.596 |
ma75_dratio_000_005 |
2.264 |
gratio_0002_0003 |
1.549 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-2.589 |
atratio_n003_n002 |
35.277 |
vratio_0025_0050 |
18.1 |
per_018_020 |
0.89 |
pbr_0.8_001 |
1.77 |
yield_1.6_1.8 |
5.16 |
mratio_0005_0010 |
1兆6,576億円 |
16576 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-1.641 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_n4 |
-4.048 |
1.459 |
mrstrength_0001_0002 |
1054.6 |
-3.66 |
ma5_dratio_n05_000 |
1054.75 |
-3.674 |
ma10_dratio_n05_000 |
1033.592 |
-1.702 |
ma25_dratio_n05_000 |
1036.468 |
-1.975 |
ma50_dratio_n05_000 |
1023.093 |
-0.693 |
ma75_dratio_n05_000 |
-1.774 |
gratio_n002_n001 |
1.635 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-2.02 |
atratio_n003_n002 |
-35.051 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
5.16 |
mratio_0005_0010 |
1兆7,016億円 |
17016 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-2.985 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_n3 |
-1.798 |
-0.222 |
mrstrength_n0.5_n0.2 |
1062.4 |
-1.826 |
ma5_dratio_n05_000 |
1057.4 |
-1.362 |
ma10_dratio_n05_000 |
1032.312 |
1.035 |
ma25_dratio_000_005 |
1036.508 |
0.626 |
ma50_dratio_000_005 |
1022.571 |
1.998 |
ma75_dratio_000_005 |
-0.939 |
gratio_n001_n0.5 |
1.931 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
50.597 |
vratio_0050_0075 |
19 |
per_018_020 |
0.93 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
5.16 |
mratio_0005_0010 |
1兆7,367億円 |
17367 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.091 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
-0.055 |
mrstrength_n0.2_0000 |
1063 |
0.141 |
ma5_dratio_000_005 |
1054.9 |
0.91 |
ma10_dratio_000_005 |
1030.092 |
3.34 |
ma25_dratio_000_005 |
1036.008 |
2.75 |
ma50_dratio_000_005 |
1021.625 |
4.197 |
ma75_dratio_000_005 |
-0.327 |
gratio_n0.5_0000 |
1.762 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-35.074 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
5.16 |
mratio_0005_0010 |
1兆7,481億円 |
17481 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.21 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.256 |
mrstrength_n002_n001 |
1063.4 |
0.762 |
ma5_dratio_000_005 |
1049.75 |
2.072 |
ma10_dratio_000_005 |
1027.512 |
4.281 |
ma25_dratio_000_005 |
1035.148 |
3.512 |
ma50_dratio_000_005 |
1020.268 |
5.021 |
ma75_dratio_005_007 |
0.371 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
2.18 |
atratio_0002_0003 |
66.033 |
vratio_0050_0075 |
19.2 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.67 |
yield_1.6_1.8 |
4.87 |
mratio_0003_0005 |
1兆7,587億円 |
17587 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.417 |
貸借 |
1.763 |
rstrength_0001_0002 |
cont_02 |
0.457 |
1.723 |
mrstrength_0001_0002 |
1059.5 |
1.746 |
ma5_dratio_000_005 |
1043.2 |
3.336 |
ma10_dratio_000_005 |
1024.104 |
5.263 |
ma25_dratio_005_007 |
1034.158 |
4.239 |
ma50_dratio_000_005 |
1018.705 |
5.821 |
ma75_dratio_005_007 |
2.085 |
gratio_0002_0003 |
2.676 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
-50.32 |
vratio_n075_n050 |
18.8 |
per_018_020 |
0.92 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
4.87 |
mratio_0003_0005 |
1兆7,212億円 |
17212 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.125 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
1.042 |
mrstrength_0001_0002 |
1054.9 |
0.009 |
ma5_dratio_000_005 |
1038.8 |
1.559 |
ma10_dratio_000_005 |
1020.508 |
3.38 |
ma25_dratio_000_005 |
1033.108 |
2.119 |
ma50_dratio_000_005 |
1016.976 |
3.739 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
0.904 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-1.922 |
atratio_n002_n001 |
46.619 |
vratio_0025_0050 |
18.7 |
per_018_020 |
0.91 |
pbr_0.8_001 |
1.72 |
yield_1.6_1.8 |
4.87 |
mratio_0003_0005 |
1兆7,065億円 |
17065 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.537 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.724 |
mrstrength_n002_n001 |
1052.4 |
-0.608 |
ma5_dratio_n05_000 |
1038 |
0.771 |
ma10_dratio_000_005 |
1019.108 |
2.639 |
ma25_dratio_000_005 |
1032.228 |
1.334 |
ma50_dratio_000_005 |
1015.515 |
3.002 |
ma75_dratio_000_005 |
-0.516 |
gratio_n001_n0.5 |
2.677 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
1.378 |
atratio_0001_0002 |
-18.734 |
vratio_n025_0000 |
19 |
per_018_020 |
0.93 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
4.87 |
mratio_0003_0005 |
1兆7,400億円 |
17400 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.763 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
1.625 |
mrstrength_0001_0002 |
1046.8 |
1.882 |
ma5_dratio_000_005 |
1040.4 |
2.509 |
ma10_dratio_000_005 |
1014.936 |
5.081 |
ma25_dratio_005_007 |
1031.206 |
3.423 |
ma50_dratio_000_005 |
1014.397 |
5.136 |
ma75_dratio_005_007 |
-0.19 |
gratio_n0.5_0000 |
2.532 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
25.034 |
vratio_0025_0050 |
18.8 |
per_018_020 |
0.92 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
4.59 |
mratio_0003_0005 |
1兆7,163億円 |
17163 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.869 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.484 |
mrstrength_n002_n001 |
1036.1 |
1.535 |
ma5_dratio_000_005 |
1039.75 |
1.178 |
ma10_dratio_000_005 |
1015.136 |
3.631 |
ma25_dratio_000_005 |
1029.906 |
2.145 |
ma50_dratio_000_005 |
1012.753 |
3.875 |
ma75_dratio_000_005 |
1.422 |
gratio_0001_0002 |
2.614 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
1.199 |
atratio_0001_0002 |
-31.528 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.92 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
4.59 |
mratio_0003_0005 |
1兆7,212億円 |
17212 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.726 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_04 |
0.927 |
0.272 |
mrstrength_00.2_00.5 |
1026.9 |
2.736 |
ma5_dratio_000_005 |
1037 |
1.736 |
ma10_dratio_000_005 |
1016.416 |
3.796 |
ma25_dratio_000_005 |
1029.046 |
2.522 |
ma50_dratio_000_005 |
1011.193 |
4.332 |
ma75_dratio_000_005 |
1.199 |
gratio_0001_0002 |
1.475 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
2.407 |
atratio_0002_0003 |
25.397 |
vratio_0025_0050 |
18.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
4.59 |
mratio_0003_0005 |
1兆7,008億円 |
17008 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.327 |
貸借 |
2.734 |
rstrength_0002_0005 |
cont_03 |
0.715 |
1.692 |
mrstrength_0001_0002 |
1022.7 |
1.936 |
ma5_dratio_000_005 |
1032.3 |
0.988 |
ma10_dratio_000_005 |
1017.576 |
2.449 |
ma25_dratio_000_005 |
1027.93 |
1.417 |
ma50_dratio_000_005 |
1009.419 |
3.277 |
ma75_dratio_000_005 |
-0.982 |
gratio_n001_n0.5 |
4.279 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
-13.653 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.89 |
pbr_0.8_001 |
1.77 |
yield_1.6_1.8 |
4.59 |
mratio_0003_0005 |
1兆6,608億円 |
16608 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.126 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.573 |
mrstrength_00.5_00.7 |
1023.6 |
-0.547 |
ma5_dratio_n05_000 |
1027.65 |
-0.939 |
ma10_dratio_n05_000 |
1018.996 |
-0.098 |
ma25_dratio_n05_000 |
1026.936 |
-0.87 |
ma50_dratio_n05_000 |
1007.809 |
1.011 |
ma75_dratio_000_005 |
1.135 |
gratio_0001_0002 |
1.773 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-29.478 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.88 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
4.59 |
mratio_0003_0005 |
1兆6,527億円 |
16527 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.874 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.625 |
mrstrength_00.5_00.7 |
1034 |
-2.031 |
ma5_dratio_n05_000 |
1025.45 |
-1.214 |
ma10_dratio_n05_000 |
1021.756 |
-0.857 |
ma25_dratio_n05_000 |
1026.408 |
-1.306 |
ma50_dratio_n05_000 |
1006.315 |
0.664 |
ma75_dratio_000_005 |
-1.392 |
gratio_n002_n001 |
2.714 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-2.708 |
atratio_n003_n002 |
90.75 |
vratio_0075_0100 |
17.9 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
4.59 |
mratio_0003_0005 |
1兆6,413億円 |
16413 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.828 |
貸借 |
-1.88 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-2.073 |
mrstrength_n005_n002 |
1043.4 |
-3.584 |
ma5_dratio_n05_000 |
1023.71 |
-1.73 |
ma10_dratio_n05_000 |
1023.176 |
-1.679 |
ma25_dratio_n05_000 |
1026.112 |
-1.96 |
ma50_dratio_n05_000 |
1004.891 |
0.11 |
ma75_dratio_000_005 |
-2.611 |
gratio_n003_n002 |
2.873 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
-34.834 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.9 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
7.3 |
mratio_0005_0010 |
1兆6,870億円 |
16870 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.166 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.625 |
mrstrength_n002_n001 |
1047.1 |
-1.251 |
ma5_dratio_n05_000 |
1022.04 |
1.17 |
ma10_dratio_000_005 |
1026.116 |
0.768 |
ma25_dratio_000_005 |
1025.748 |
0.804 |
ma50_dratio_000_005 |
1003.499 |
3.039 |
ma75_dratio_000_005 |
-0.716 |
gratio_n001_n0.5 |
1.648 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-2.15 |
atratio_n003_n002 |
5.006 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.91 |
pbr_0.8_001 |
1.72 |
yield_1.6_1.8 |
7.3 |
mratio_0005_0010 |
1兆7,082億円 |
17082 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.371 |
貸借 |
-1.779 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.019 |
mrstrength_0000_00.2 |
1041.9 |
0.489 |
ma5_dratio_000_005 |
1017.88 |
2.861 |
ma10_dratio_000_005 |
1027.336 |
1.914 |
ma25_dratio_000_005 |
1024.894 |
2.157 |
ma50_dratio_000_005 |
1001.743 |
4.518 |
ma75_dratio_000_005 |
-2.29 |
gratio_n003_n002 |
1.438 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
-11.697 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
7.3 |
mratio_0005_0010 |
1兆7,457億円 |
17457 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
1.973 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_07 |
0.766 |
0.177 |
mrstrength_0000_00.2 |
1031.7 |
3.712 |
ma5_dratio_000_005 |
1011.58 |
5.775 |
ma10_dratio_005_007 |
1028.256 |
4.06 |
ma25_dratio_000_005 |
1023.876 |
4.505 |
ma50_dratio_000_005 |
999.925 |
7.008 |
ma75_dratio_007_010 |
0.613 |
gratio_00.5_0001 |
1.937 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
3.465 |
atratio_0003_0005 |
-28.669 |
vratio_n050_n025 |
18.9 |
per_018_020 |
0.92 |
pbr_0.8_001 |
1.7 |
yield_1.6_1.8 |
7.3 |
mratio_0005_0010 |
1兆7,294億円 |
17294 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.501 |
貸借 |
2.964 |
rstrength_0002_0005 |
cont_06 |
0.233 |
3.232 |
mrstrength_0002_0005 |
1016.9 |
4.238 |
ma5_dratio_000_005 |
1003.33 |
5.648 |
ma10_dratio_005_007 |
1027.676 |
3.145 |
ma25_dratio_000_005 |
1022.506 |
3.667 |
ma50_dratio_000_005 |
998.005 |
6.212 |
ma75_dratio_005_007 |
0.586 |
gratio_00.5_0001 |
3.415 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
1.637 |
atratio_0001_0002 |
71.235 |
vratio_0050_0075 |
18.4 |
per_018_020 |
0.9 |
pbr_0.8_001 |
1.76 |
yield_1.6_1.8 |
10.38 |
mratio_0010_0020 |
1兆6,715億円 |
16715 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.773 |
貸借 |
2.41 |
rstrength_0002_0005 |
cont_05 |
-1.202 |
2.839 |
mrstrength_0002_0005 |
1004.02 |
2.04 |
ma5_dratio_000_005 |
997.33 |
2.724 |
ma10_dratio_000_005 |
1027.996 |
-0.34 |
ma25_dratio_n05_000 |
1021.636 |
0.28 |
ma50_dratio_000_005 |
996.293 |
2.831 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
2.037 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
-34.861 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.88 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
10.38 |
mratio_0010_0020 |
1兆6,445億円 |
16445 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.933 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_04 |
1.695 |
-0.49 |
mrstrength_n0.5_n0.2 |
996.98 |
1.105 |
ma5_dratio_000_005 |
993.51 |
1.458 |
ma10_dratio_000_005 |
1029.436 |
-2.082 |
ma25_dratio_n05_000 |
1020.928 |
-1.266 |
ma50_dratio_n05_000 |
995.269 |
1.279 |
ma75_dratio_000_005 |
1.506 |
gratio_0001_0002 |
1.949 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
39.094 |
vratio_0025_0050 |
17.9 |
per_015_018 |
0.87 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
10.38 |
mratio_0010_0020 |
1兆6,250億円 |
16250 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.485 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_03 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
993.86 |
0.215 |
ma5_dratio_000_005 |
991.52 |
0.452 |
ma10_dratio_000_005 |
1032.016 |
-3.49 |
ma25_dratio_n05_000 |
1020.808 |
-2.43 |
ma50_dratio_n05_000 |
994.515 |
0.149 |
ma75_dratio_000_005 |
-0.904 |
gratio_n001_n0.5 |
2.317 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
0.372 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.87 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
10.38 |
mratio_0010_0020 |
1兆6,250億円 |
16250 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
1.493 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_02 |
0.298 |
-0.258 |
mrstrength_n0.5_n0.2 |
991.46 |
0.458 |
ma5_dratio_000_005 |
993.92 |
0.209 |
ma10_dratio_000_005 |
1034.576 |
-3.729 |
ma25_dratio_n05_000 |
1020.476 |
-2.398 |
ma50_dratio_n05_000 |
992.508 |
0.352 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
-14.668 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.87 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
7.22 |
mratio_0005_0010 |
1兆6,243億円 |
16243 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.125 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
0.887 |
mrstrength_00.7_0001 |
989.76 |
0.59 |
ma5_dratio_000_005 |
988.49 |
0.719 |
ma10_dratio_000_005 |
1036.196 |
-3.918 |
ma25_dratio_n05_000 |
1019.85 |
-2.378 |
ma50_dratio_n05_000 |
990.419 |
0.523 |
ma75_dratio_000_005 |
-0.94 |
gratio_n001_n0.5 |
2.709 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-9.74 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.87 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
7.22 |
mratio_0005_0010 |
1兆6,140億円 |
16140 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.099 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.078 |
mrstrength_0001_0002 |
990.64 |
-0.135 |
ma5_dratio_n05_000 |
996.08 |
-0.681 |
ma10_dratio_n05_000 |
1037.312 |
-4.629 |
ma25_dratio_n05_000 |
1019.12 |
-2.926 |
ma50_dratio_n05_000 |
988.044 |
0.127 |
ma75_dratio_000_005 |
-1.048 |
gratio_n002_n001 |
1.717 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
57.282 |
vratio_0050_0075 |
17.8 |
per_015_018 |
0.87 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
7.22 |
mratio_0005_0010 |
1兆6,191億円 |
16191 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.082 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.598 |
mrstrength_00.5_00.7 |
990.04 |
0.238 |
ma5_dratio_000_005 |
1005.55 |
-1.308 |
ma10_dratio_n05_000 |
1038.1 |
-4.402 |
ma25_dratio_n05_000 |
1018.474 |
-2.56 |
ma50_dratio_n05_000 |
986.003 |
0.649 |
ma75_dratio_000_005 |
0.61 |
gratio_00.5_0001 |
2.334 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-25.111 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.86 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
7.22 |
mratio_0005_0010 |
1兆6,054億円 |
16054 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-1.398 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
0.888 |
mrstrength_00.7_0001 |
989.18 |
-0.524 |
ma5_dratio_n05_000 |
1014.71 |
-3.026 |
ma10_dratio_n05_000 |
1039.344 |
-5.325 |
ma25_dratio_n07_n05 |
1017.844 |
-3.325 |
ma50_dratio_n05_000 |
983.901 |
0.01 |
ma75_dratio_000_005 |
-0.658 |
gratio_n001_n0.5 |
1.538 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
-10.583 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.87 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
7.22 |
mratio_0005_0010 |
1兆6,111億円 |
16111 |
mvalue_10000_50000 |
2025-02-12 |
settlement_m00_b07 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.187 |
貸借 |
-1.437 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.981 |
mrstrength_n001_n0.5 |
996.38 |
-0.891 |
ma5_dratio_n05_000 |
1024.11 |
-3.575 |
ma10_dratio_n05_000 |
1040.704 |
-5.112 |
ma25_dratio_n07_n05 |
1017.7 |
-2.967 |
ma50_dratio_n05_000 |
981.859 |
0.575 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
2.499 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
1.44 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
2.42 |
mratio_0002_0003 |
1兆6,315億円 |
16315 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b06_b04 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.199 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.144 |
mrstrength_0001_0002 |
987.22 |
1.295 |
ma5_dratio_000_005 |
1034.06 |
-3.294 |
ma10_dratio_n05_000 |
1041.924 |
-4.024 |
ma25_dratio_n05_000 |
1017.392 |
-1.709 |
ma50_dratio_n05_000 |
979.784 |
2.063 |
ma75_dratio_000_005 |
0.649 |
gratio_00.5_0001 |
2.166 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-25.723 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
2.42 |
mratio_0002_0003 |
1兆6,091億円 |
16091 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b06_b04 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-1.438 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.245 |
mrstrength_n0.5_n0.2 |
1001.52 |
-1.52 |
ma5_dratio_n05_000 |
1038.91 |
-5.064 |
ma10_dratio_n07_n05 |
1042.784 |
-5.417 |
ma25_dratio_n07_n05 |
1016.646 |
-2.985 |
ma50_dratio_n05_000 |
977.463 |
0.904 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.103 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-3.127 |
atratio_n005_n003 |
-34.058 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.87 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
2.42 |
mratio_0002_0003 |
1兆6,121億円 |
16121 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b03_b01 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.399 |
貸借 |
-2.728 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.336 |
mrstrength_n005_n002 |
1021.06 |
-3.228 |
ma5_dratio_n05_000 |
1048.23 |
-5.736 |
ma10_dratio_n07_n05 |
1044.212 |
-5.374 |
ma25_dratio_n07_n05 |
1016.006 |
-2.747 |
ma50_dratio_n05_000 |
975.313 |
1.311 |
ma75_dratio_000_005 |
0.686 |
gratio_00.5_0001 |
4.895 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
8.315 |
atratio_0005_0010 |
-46.711 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.89 |
pbr_0.8_001 |
1.76 |
yield_1.6_1.8 |
2.42 |
mratio_0002_0003 |
1兆6,641億円 |
16641 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b03_b01 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
1.417 |
貸借 |
6.898 |
rstrength_0005_0010 |
cont_none |
1.278 |
7.037 |
mrstrength_0005_0010 |
1040.24 |
-1.946 |
ma5_dratio_n05_000 |
1055.87 |
-3.397 |
ma10_dratio_n05_000 |
1045.708 |
-2.458 |
ma25_dratio_n05_000 |
1015.21 |
0.472 |
ma50_dratio_000_005 |
973.015 |
4.829 |
ma75_dratio_000_005 |
8.58 |
gratio_0005_0010 |
4.4 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-12.114 |
atratio_m000_n010 |
408.19 |
vratio_0300_0500 |
16.9 |
per_015_018 |
0.83 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
2.42 |
mratio_0002_0003 |
1兆5,364億円 |
15364 |
mvalue_10000_50000 |
2025-02-12 |
settlement_000_000 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.406 |
貸借 |
-11.708 |
rstrength_m000_n010 |
cont_n2 |
0.419 |
-12.533 |
mrstrength_m000_n010 |
1051.84 |
-10.471 |
ma5_dratio_n15_n10 |
1060.87 |
-11.233 |
ma10_dratio_n15_n10 |
1045.348 |
-9.915 |
ma25_dratio_n10_n07 |
1013.718 |
-7.104 |
ma50_dratio_n10_n07 |
970.341 |
-2.952 |
ma75_dratio_n05_000 |
0.513 |
gratio_00.5_0001 |
15.413 |
volaratio_015_020 |
| 2025-02-10 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
77.185 |
vratio_0075_0100 |
19.2 |
per_018_020 |
0.98 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
1.71 |
mratio_1.50_0002 |
1兆7,481億円 |
17481 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a01_a03 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.7 |
貸借 |
-1.853 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.189 |
mrstrength_n002_n001 |
1080.9 |
-0.87 |
ma5_dratio_n05_000 |
1072.25 |
-0.07 |
ma10_dratio_n05_000 |
1047.476 |
2.294 |
ma25_dratio_000_005 |
1014.128 |
5.657 |
ma50_dratio_005_007 |
968.769 |
10.604 |
ma75_dratio_010_015 |
-1.292 |
gratio_n002_n001 |
0.942 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.061 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.99 |
pbr_0.8_001 |
1.66 |
yield_1.6_1.8 |
1.71 |
mratio_1.50_0002 |
1兆7,685億円 |
17685 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a04_a06 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.267 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
1076.3 |
0.715 |
ma5_dratio_000_005 |
1071.9 |
1.129 |
ma10_dratio_000_005 |
1044.676 |
3.764 |
ma25_dratio_000_005 |
1011.562 |
7.161 |
ma50_dratio_007_010 |
965.425 |
12.282 |
ma75_dratio_010_015 |
0.369 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
-45.028 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.99 |
pbr_0.8_001 |
1.66 |
yield_1.6_1.8 |
1.71 |
mratio_1.50_0002 |
1兆7,685億円 |
17685 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a04_a06 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
1.511 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.048 |
mrstrength_n0.2_0000 |
1075.4 |
0.8 |
ma5_dratio_000_005 |
1069.55 |
1.351 |
ma10_dratio_000_005 |
1041.676 |
4.063 |
ma25_dratio_000_005 |
1008.582 |
7.478 |
ma50_dratio_007_010 |
961.937 |
12.689 |
ma75_dratio_010_015 |
0.371 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
15.913 |
vratio_0000_0025 |
19.3 |
per_018_020 |
0.99 |
pbr_0.8_001 |
1.67 |
yield_1.6_1.8 |
1.71 |
mratio_1.50_0002 |
1兆7,587億円 |
17587 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.092 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.913 |
mrstrength_n001_n0.5 |
1071.5 |
0.607 |
ma5_dratio_000_005 |
1068.4 |
0.899 |
ma10_dratio_000_005 |
1038.284 |
3.825 |
ma25_dratio_000_005 |
1005.34 |
7.227 |
ma50_dratio_007_010 |
958.493 |
12.468 |
ma75_dratio_010_015 |
1.012 |
gratio_0001_0002 |
3.308 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
3.672 |
atratio_0003_0005 |
-1.794 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
1.71 |
mratio_1.50_0002 |
1兆7,734億円 |
17734 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.19 |
貸借 |
3.482 |
rstrength_0002_0005 |
cont_none |
0.722 |
2.95 |
mrstrength_0002_0005 |
1069.9 |
1.598 |
ma5_dratio_000_005 |
1066.6 |
1.913 |
ma10_dratio_000_005 |
1034.876 |
5.037 |
ma25_dratio_005_007 |
1002.216 |
8.46 |
ma50_dratio_007_010 |
955.092 |
13.811 |
ma75_dratio_010_015 |
3.29 |
gratio_0003_0005 |
1.949 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-2.872 |
atratio_n003_n002 |
62.523 |
vratio_0050_0075 |
18.9 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.72 |
yield_1.6_1.8 |
1.52 |
mratio_1.50_0002 |
1兆7,106億円 |
17106 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-3.456 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
-0.213 |
mrstrength_n0.5_n0.2 |
1063.6 |
-1.42 |
ma5_dratio_n05_000 |
1061.55 |
-1.229 |
ma10_dratio_n05_000 |
1031.06 |
1.691 |
ma25_dratio_000_005 |
998.594 |
4.998 |
ma50_dratio_000_005 |
951.916 |
10.146 |
ma75_dratio_010_015 |
-2.084 |
gratio_n003_n002 |
3.029 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
1.409 |
atratio_0001_0002 |
43.74 |
vratio_0025_0050 |
19.5 |
per_018_020 |
0.99 |
pbr_0.8_001 |
1.67 |
yield_1.6_1.8 |
1.52 |
mratio_1.50_0002 |
1兆7,612億円 |
17612 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a10_a12 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.028 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.261 |
mrstrength_0001_0002 |
1067.5 |
1.124 |
ma5_dratio_000_005 |
1059.05 |
1.931 |
ma10_dratio_000_005 |
1029.048 |
4.903 |
ma25_dratio_000_005 |
995.748 |
8.411 |
ma50_dratio_007_010 |
949.24 |
13.723 |
ma75_dratio_010_015 |
0.094 |
gratio_0000_00.5 |
1.787 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-4.28 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.98 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
1.52 |
mratio_1.50_0002 |
1兆7,367億円 |
17367 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.131 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.766 |
mrstrength_n001_n0.5 |
1063.7 |
0.075 |
ma5_dratio_000_005 |
1052 |
1.188 |
ma10_dratio_000_005 |
1025.38 |
3.815 |
ma25_dratio_000_005 |
992.19 |
7.288 |
ma50_dratio_007_010 |
946.212 |
12.501 |
ma75_dratio_010_015 |
-0.374 |
gratio_n0.5_0000 |
1.04 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
-30.435 |
vratio_n050_n025 |
19.3 |
per_018_020 |
0.98 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
1.52 |
mratio_1.50_0002 |
1兆7,457億円 |
17457 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.287 |
貸借 |
1.661 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.354 |
mrstrength_00.2_00.5 |
1065.3 |
0.441 |
ma5_dratio_000_005 |
1047.9 |
2.109 |
ma10_dratio_000_005 |
1022.452 |
4.65 |
ma25_dratio_000_005 |
988.946 |
8.196 |
ma50_dratio_007_010 |
943.365 |
13.424 |
ma75_dratio_010_015 |
0.426 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
43.029 |
vratio_0025_0050 |
19 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
1.52 |
mratio_1.50_0002 |
1兆7,220億円 |
17220 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.221 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.217 |
mrstrength_00.2_00.5 |
1063.3 |
-0.734 |
ma5_dratio_n05_000 |
1042.7 |
1.228 |
ma10_dratio_000_005 |
1019.496 |
3.532 |
ma25_dratio_000_005 |
985.76 |
7.075 |
ma50_dratio_007_010 |
940.532 |
12.224 |
ma75_dratio_010_015 |
-1.217 |
gratio_n002_n001 |
1.862 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-18.449 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.98 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
1.52 |
mratio_1.50_0002 |
1兆7,424億円 |
17424 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
1.791 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_none |
-0.917 |
1.624 |
mrstrength_0001_0002 |
1059.5 |
0.802 |
ma5_dratio_000_005 |
1038.95 |
2.796 |
ma10_dratio_000_005 |
1017.336 |
4.98 |
ma25_dratio_000_005 |
983.17 |
8.628 |
ma50_dratio_007_010 |
937.779 |
13.886 |
ma75_dratio_010_015 |
0.896 |
gratio_00.5_0001 |
1.222 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
-4.774 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.7 |
yield_1.6_1.8 |
1.52 |
mratio_1.50_0002 |
1兆7,302億円 |
17302 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.104 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-1.052 |
mrstrength_n002_n001 |
1050.6 |
0.942 |
ma5_dratio_000_005 |
1034.3 |
2.533 |
ma10_dratio_000_005 |
1015.276 |
4.454 |
ma25_dratio_000_005 |
980.442 |
8.166 |
ma50_dratio_007_010 |
934.752 |
13.453 |
ma75_dratio_010_015 |
-0.513 |
gratio_n001_n0.5 |
1.659 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
-13.259 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.99 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
1.52 |
mratio_1.50_0002 |
1兆7,498億円 |
17498 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.163 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_04 |
0.789 |
0.39 |
mrstrength_00.2_00.5 |
1040.3 |
3.095 |
ma5_dratio_000_005 |
1030.45 |
4.081 |
ma10_dratio_000_005 |
1012.42 |
5.934 |
ma25_dratio_005_007 |
978.186 |
9.642 |
ma50_dratio_007_010 |
931.741 |
15.107 |
ma75_dratio_015_020 |
0.189 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
2.267 |
atratio_0002_0003 |
-0.391 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.7 |
yield_1.6_1.8 |
1.52 |
mratio_1.50_0002 |
1兆7,294億円 |
17294 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.459 |
貸借 |
1.808 |
rstrength_0001_0002 |
cont_03 |
1.584 |
0.683 |
mrstrength_00.5_00.7 |
1030.5 |
2.863 |
ma5_dratio_000_005 |
1025.75 |
3.339 |
ma10_dratio_000_005 |
1009.6 |
4.992 |
ma25_dratio_000_005 |
975.764 |
8.633 |
ma50_dratio_007_010 |
928.685 |
14.14 |
ma75_dratio_010_015 |
0.386 |
gratio_0000_00.5 |
2.216 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
1.27 |
atratio_0001_0002 |
18.502 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.95 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
1.46 |
mratio_0001_1.50 |
1兆6,910億円 |
16910 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.348 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.947 |
mrstrength_00.7_0001 |
1022.1 |
1.409 |
ma5_dratio_000_005 |
1020.85 |
1.533 |
ma10_dratio_000_005 |
1006.376 |
2.993 |
ma25_dratio_000_005 |
971.474 |
6.694 |
ma50_dratio_005_007 |
925.795 |
11.958 |
ma75_dratio_010_015 |
0.635 |
gratio_00.5_0001 |
1.217 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
-5.332 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.76 |
yield_1.6_1.8 |
1.46 |
mratio_0001_1.50 |
1兆6,698億円 |
16698 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.527 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_none |
1.173 |
0.264 |
mrstrength_00.2_00.5 |
1018.4 |
0.501 |
ma5_dratio_000_005 |
1016.69 |
0.67 |
ma10_dratio_000_005 |
1003.504 |
1.993 |
ma25_dratio_000_005 |
967.53 |
5.785 |
ma50_dratio_005_007 |
923.249 |
10.859 |
ma75_dratio_010_015 |
1.883 |
gratio_0001_0002 |
1.575 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-1.417 |
atratio_n002_n001 |
14.604 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.93 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
1.46 |
mratio_0001_1.50 |
1兆6,462億円 |
16462 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.226 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.103 |
mrstrength_n002_n001 |
1018 |
-0.884 |
ma5_dratio_n05_000 |
1014.49 |
-0.541 |
ma10_dratio_n05_000 |
1000.928 |
0.806 |
ma25_dratio_000_005 |
963.41 |
4.732 |
ma50_dratio_000_005 |
920.665 |
9.595 |
ma75_dratio_007_010 |
-2.296 |
gratio_n003_n002 |
1.56 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
-6.791 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.76 |
yield_1.6_1.8 |
1.46 |
mratio_0001_1.50 |
1兆6,698億円 |
16698 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.142 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_02 |
0.333 |
0.207 |
mrstrength_00.2_00.5 |
1020.6 |
0.284 |
ma5_dratio_000_005 |
1014.49 |
0.888 |
ma10_dratio_000_005 |
998.848 |
2.468 |
ma25_dratio_000_005 |
959.954 |
6.62 |
ma50_dratio_005_007 |
918.069 |
11.484 |
ma75_dratio_010_015 |
0.246 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.143 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.77 |
yield_1.6_1.8 |
1.29 |
mratio_0001_1.50 |
1兆6,608億円 |
16608 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.181 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
1021 |
-0.294 |
ma5_dratio_n05_000 |
1012.06 |
0.587 |
ma10_dratio_000_005 |
996.344 |
2.174 |
ma25_dratio_000_005 |
956.18 |
6.465 |
ma50_dratio_005_007 |
915.068 |
11.249 |
ma75_dratio_010_015 |
-0.049 |
gratio_n0.5_0000 |
1.283 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
64.384 |
vratio_0050_0075 |
18.4 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.76 |
yield_1.6_1.8 |
1.29 |
mratio_0001_1.50 |
1兆6,682億円 |
16682 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
0.479 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_n3 |
-1.827 |
1.484 |
mrstrength_0001_0002 |
1019.6 |
-0.157 |
ma5_dratio_n05_000 |
1009.54 |
0.838 |
ma10_dratio_000_005 |
994.696 |
2.343 |
ma25_dratio_000_005 |
952.436 |
6.884 |
ma50_dratio_005_007 |
911.907 |
11.634 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.897 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-7.362 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.76 |
yield_1.6_1.8 |
1.29 |
mratio_0001_1.50 |
1兆6,666億円 |
16666 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-1.271 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_n2 |
-1.047 |
0.998 |
mrstrength_00.7_0001 |
1014.98 |
0.642 |
ma5_dratio_000_005 |
1006.9 |
1.45 |
ma10_dratio_000_005 |
992.86 |
2.885 |
ma25_dratio_000_005 |
948.714 |
7.672 |
ma50_dratio_007_010 |
908.58 |
12.428 |
ma75_dratio_010_015 |
-0.685 |
gratio_n001_n0.5 |
1.49 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-40.039 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.76 |
yield_1.6_1.8 |
1.29 |
mratio_0001_1.50 |
1兆6,674億円 |
16674 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.384 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
0.599 |
mrstrength_00.5_00.7 |
1010.98 |
1.09 |
ma5_dratio_000_005 |
1004.57 |
1.735 |
ma10_dratio_000_005 |
990.508 |
3.179 |
ma25_dratio_000_005 |
944.802 |
8.171 |
ma50_dratio_007_010 |
904.893 |
12.942 |
ma75_dratio_010_015 |
0.439 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
1.434 |
atratio_0001_0002 |
11.163 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.94 |
pbr_0.8_001 |
1.76 |
yield_1.6_1.8 |
1.29 |
mratio_0001_1.50 |
1兆6,731億円 |
16731 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.903 |
貸借 |
2.337 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
1.689 |
mrstrength_0001_0002 |
1008.38 |
1.698 |
ma5_dratio_000_005 |
1001.15 |
2.432 |
ma10_dratio_000_005 |
987.8 |
3.817 |
ma25_dratio_000_005 |
940.864 |
8.996 |
ma50_dratio_007_010 |
901.161 |
13.798 |
ma75_dratio_010_015 |
0.89 |
gratio_00.5_0001 |
2.019 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
1.618 |
atratio_0001_0002 |
1.642 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.93 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
1.29 |
mratio_0001_1.50 |
1兆6,494億円 |
16494 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.652 |
貸借 |
2.27 |
rstrength_0002_0005 |
cont_none |
1.975 |
-0.357 |
mrstrength_n0.5_n0.2 |
1003.12 |
0.786 |
ma5_dratio_000_005 |
997.73 |
1.33 |
ma10_dratio_000_005 |
984.712 |
2.67 |
ma25_dratio_000_005 |
936.668 |
7.936 |
ma50_dratio_007_010 |
897.416 |
12.657 |
ma75_dratio_010_015 |
0.281 |
gratio_0000_00.5 |
3.645 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
3402 rela |
東レ |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
129.301 |
vratio_0100_0200 |
18 |
per_018_020 |
0.92 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
1.37 |
mratio_0001_1.50 |
1兆6,232億円 |
16232 |
mvalue_10000_50000 |
|
settlement_none |
3401;3101;3002 |
帝人;東洋紡;グンゼ |
-0.725 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
0.814 |
mrstrength_00.7_0001 |
999.48 |
-0.458 |
ma5_dratio_n05_000 |
996.24 |
-0.135 |
ma10_dratio_n05_000 |
982.088 |
1.305 |
ma25_dratio_000_005 |
932.838 |
6.653 |
ma50_dratio_005_007 |
894.069 |
11.278 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |