| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 3106 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 3106 | 倉敷紡績 | 繊維製品 | プライム(内国株式) | TOPIX Small 2 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,314億円 | 12.9 | 1.02 | 3.86 | 2025-08-07 | 0.45 | 貸借 | 7300 | 90 | 1.248 | 0 | 120.964 | 0.277 | 1.383 | ||||||||
| 2025-07-14 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,298億円 | 12.7 | 1.01 | 3.91 | 2025-08-07 | cont_none | 0.542 | 0.836 | 0.44 | 貸借 | 7210 | 40 | 0.558 | 0.016 | -16.834 | -0.249 | -1.111 | -2.615 | 2.663 | 8.867 | -0.139 | 1.122 |
| 2025-07-11 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,291億円 | 12.6 | 1 | 3.93 | 2025-08-07 | cont_n2 | -1.567 | -0.224 | 0.44 | 貸借 | 7170 | -30 | -0.417 | 1.15 | -17.657 | -0.939 | -2.009 | -3.296 | 2.402 | 8.528 | 0 | 1.674 |
| 2025-07-10 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,296億円 | 12.7 | 1.01 | 3.92 | 2025-08-07 | cont_none | -0.88 | -0.66 | 0.44 | 貸借 | 7200 | -80 | -1.099 | -0.219 | 45.324 | -0.936 | -2.054 | -3.033 | 3.102 | 9.218 | -0.687 | 1.676 |
| 2025-07-09 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,310億円 | 12.8 | 1.02 | 3.87 | 2025-08-07 | cont_02 | -0.697 | -0.334 | 0.44 | 貸借 | 7280 | 0 | 0 | 0.697 | -19.653 | -0.247 | -1.368 | -2.072 | 4.553 | 10.675 | 0.137 | 1.667 |
| 2025-07-08 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,310億円 | 12.8 | 1.02 | 3.87 | 2025-08-07 | cont_none | -0.369 | 0.02 | 0.5 | 貸借 | 7280 | 20 | 0.275 | 0.644 | 47.443 | -0.628 | -1.608 | -2.124 | 4.842 | 10.938 | 0 | 1.667 |
| 2025-07-07 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,307億円 | 12.8 | 1.01 | 3.88 | 2025-08-07 | cont_n3 | 0.059 | -0.259 | 0.5 | 貸借 | 7260 | -60 | -0.82 | -0.879 | 5.389 | -1.278 | -2.156 | -2.299 | 4.868 | 10.924 | -0.137 | 1.811 |
| 2025-07-04 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,318億円 | 12.9 | 1.02 | 3.85 | cont_n2 | -0.459 | -0.471 | 0.5 | 貸借 | 7320 | -30 | -0.408 | 0.051 | -10.695 | -1.028 | -1.573 | -1.396 | 6.084 | 12.14 | 0.408 | 1.513 | |
| 2025-07-03 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,323億円 | 12.9 | 1.03 | 3.84 | cont_none | -1.495 | -1.002 | 0.5 | 貸借 | 7350 | -70 | -0.943 | 0.552 | 44.961 | -1.13 | -1.356 | -0.885 | 6.934 | 12.934 | 0.27 | 2.596 | |
| 2025-07-02 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,336億円 | 13.1 | 1.04 | 3.8 | cont_none | -0.49 | 0.56 | 0.5 | 貸借 | 7420 | 0 | 0 | 0.49 | -43.172 | -0.589 | -0.616 | 0.335 | 8.426 | 14.317 | 0.135 | 1.764 | |
| 2025-07-01 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,336億円 | 13.1 | 1.04 | 3.8 | cont_n2 | -0.11 | 0.569 | 0.49 | 貸借 | 7420 | -50 | -0.669 | -0.559 | 2.252 | -0.696 | -0.709 | 0.722 | 8.909 | 14.654 | -0.268 | 1.628 | |
| 2025-06-30 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,345億円 | 13.2 | 1.05 | 3.78 | cont_none | -0.652 | -1.371 | 0.49 | 貸借 | 7470 | -40 | -0.533 | 0.119 | 0.452 | -0.214 | -0.347 | 1.821 | 10.18 | 15.755 | 0.399 | 1.606 | |
| 2025-06-27 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,352億円 | 13.3 | 1.05 | 3.75 | cont_02 | -0.35 | -1.297 | 0.49 | 貸借 | 7510 | 10 | 0.133 | 0.483 | 81.893 | 0.428 | 0.173 | 2.86 | 11.355 | 16.718 | 0 | 1.344 | |
| 2025-06-26 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,350億円 | 13.2 | 1.05 | 3.76 | cont_none | 0.364 | -1.114 | 0.49 | 貸借 | 7500 | 40 | 0.536 | 0.172 | -36.883 | 0.428 | 0.107 | 3.232 | 11.81 | 16.892 | 0.402 | 1.208 | |
| 2025-06-25 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,343億円 | 13.2 | 1.04 | 3.78 | cont_none | -1.329 | -0.792 | 0.49 | 貸借 | 7460 | -30 | -0.401 | 0.928 | 18.098 | -0.107 | -0.44 | 3.284 | 11.821 | 16.513 | -0.668 | 1.892 | |
| 2025-06-24 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,348億円 | 13.2 | 1.05 | 3.77 | cont_none | 0.179 | -0.33 | 0.42 | 貸借 | 7490 | 60 | 0.808 | 0.629 | -26.742 | 0.214 | 0.04 | 4.382 | 12.91 | 17.228 | 1.884 | 2.297 | |
| 2025-06-23 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,337億円 | 13.1 | 1.04 | 3.8 | cont_n2 | -0.184 | -0.274 | 0.42 | 貸借 | 7430 | -30 | -0.402 | -0.218 | -41.447 | -1.013 | -0.602 | 4.237 | 12.613 | 16.539 | -0.67 | 2.466 | |
| 2025-06-20 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,343億円 | 13.2 | 1.04 | 3.78 | cont_none | -0.811 | -0.312 | 0.42 | 貸借 | 7460 | -40 | -0.533 | 0.278 | 216.667 | -0.745 | -0.267 | 5.272 | 13.824 | 17.28 | -0.267 | 1.344 | |
| 2025-06-19 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,350億円 | 13.2 | 1.05 | 3.76 | cont_none | 0.906 | 1.154 | 0.42 | 貸借 | 7500 | 10 | 0.134 | -0.772 | -41.606 | -0.213 | 0.294 | 6.558 | 15.165 | 18.208 | 0.134 | 1.211 | |
| 2025-06-18 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,348億円 | 13.2 | 1.05 | 3.77 | cont_none | -2.574 | -2.996 | 0.42 | 貸借 | 7490 | -160 | -2.092 | 0.482 | -36.574 | -0.372 | 0.268 | 7.171 | 15.907 | 18.382 | -0.261 | 2.276 | |
| 2025-06-17 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,377億円 | 13.5 | 1.07 | 3.69 | cont_02 | 2.184 | 1.685 | 0.62 | 貸借 | 7650 | 170 | 2.273 | 0.089 | 26.07 | 2 | 2.561 | 10.415 | 19.142 | 21.314 | 0.267 | 2.533 | |
| 2025-06-16 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,346億円 | 13.2 | 1.05 | 3.77 | cont_none | -0.67 | -0.993 | 0.62 | 貸借 | 7480 | 20 | 0.268 | 0.938 | -42.117 | 0.484 | 1.026 | 8.708 | 17.221 | 19.082 | 0.268 | 1.611 | |
| 2025-06-13 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,343億円 | 13.2 | 1.04 | 3.78 | cont_none | 0.702 | 0.222 | 0.62 | 貸借 | 7460 | -50 | -0.666 | -1.368 | 86.947 | 0.215 | 1.304 | 9.052 | 17.46 | 19.186 | 0.533 | 5.055 | |
| 2025-06-12 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,352億円 | 13.3 | 1.05 | 3.75 | cont_02 | 1.914 | 2.132 | 0.62 | 貸借 | 7510 | 110 | 1.486 | -0.428 | -5.19 | 0.941 | 2.456 | 10.48 | 18.805 | 20.374 | -0.27 | 2.033 | |
| 2025-06-11 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,332億円 | 13.1 | 1.04 | 3.81 | cont_none | 0.129 | -0.142 | 0.62 | 貸借 | 7400 | 30 | 0.407 | 0.278 | 3.086 | -0.296 | 1.886 | 9.779 | 17.641 | 19.013 | 0.407 | 2.183 | |
| 2025-06-10 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,327億円 | 13 | 1.03 | 3.83 | cont_none | -1.699 | -1.794 | 0.54 | 貸借 | 7370 | -110 | -1.471 | 0.228 | -15.478 | -0.647 | 2.446 | 10.125 | 17.715 | 18.877 | -1.07 | 1.493 | |
| 2025-06-09 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,346億円 | 13.2 | 1.05 | 3.77 | cont_05 | 0.504 | -0.381 | 0.54 | 貸借 | 7480 | 40 | 0.538 | 0.034 | 43.75 | 1.575 | 5.012 | 12.61 | 20.02 | 21.05 | 1.478 | 2.016 | |
| 2025-06-06 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,339億円 | 13.1 | 1.04 | 3.79 | cont_04 | 0.728 | -0.228 | 0.54 | 貸借 | 7440 | 20 | 0.27 | -0.458 | -54.023 | 2.142 | 5.772 | 12.912 | 19.948 | 20.835 | 0 | 1.221 | |
| 2025-06-05 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,339億円 | 13.1 | 1.04 | 3.79 | cont_03 | 0.655 | 1.053 | 0.54 | 貸借 | 7420 | 40 | 0.542 | -0.113 | 9.71 | 2.77 | 6.747 | 13.428 | 20.144 | 21.003 | 0.678 | 2.993 | |
| 2025-06-04 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,339億円 | 13.1 | 1.04 | 3.79 | cont_02 | 3.815 | 3.141 | 0.54 | 貸借 | 7380 | 280 | 3.944 | 0.129 | 66.947 | 3.885 | 7.69 | 13.678 | 20.006 | 20.848 | 0.282 | 4.95 | |
| 2025-06-03 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,278億円 | 12.5 | 0.99 | 3.97 | cont_none | 0.528 | 0.346 | 0.58 | 貸借 | 7100 | 20 | 0.282 | -0.246 | -26.698 | 1.865 | 5.294 | 10.084 | 15.932 | 16.744 | 1.271 | 2.55 | |
| 2025-06-02 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,274億円 | 12.6 | 1 | 3.98 | cont_none | -0.029 | 0.74 | 0.58 | 貸借 | 7080 | -40 | -0.562 | -0.533 | -37.452 | 2.877 | 6.258 | 10.363 | 16.026 | 16.815 | -0.702 | 3.013 | |
| 2025-05-30 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,282億円 | 12.6 | 1 | 3.96 | cont_04 | 4.493 | 5.311 | 0.58 | 貸借 | 7120 | 280 | 4.094 | -0.399 | 125.708 | 4.953 | 7.977 | 11.655 | 17.115 | 17.801 | -0.292 | 4.692 | |
| 2025-05-29 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,231億円 | 12.1 | 0.96 | 4.12 | cont_03 | 1.66 | 0.053 | 0.58 | 貸借 | 6840 | 130 | 1.937 | 0.277 | -12.069 | 2.365 | 5.101 | 8.036 | 12.974 | 13.514 | 0.894 | 1.331 | |
| 2025-05-28 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,208億円 | 11.9 | 0.94 | 4.2 | cont_02 | 0.434 | 0.756 | 0.58 | 貸借 | 6710 | 50 | 0.751 | 0.317 | 24.582 | 1.636 | 4.031 | 6.65 | 11.12 | 11.663 | 0 | 1.802 | |
| 2025-05-27 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,199億円 | 11.8 | 0.94 | 4.23 | cont_none | 0.098 | 0.549 | 1.34 | 貸借 | 6660 | 70 | 1.062 | 0.964 | -6.054 | 2.21 | 4.438 | 6.403 | 10.556 | 11.093 | 0 | 2.454 | |
| 2025-05-26 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,186億円 | 11.7 | 0.93 | 4.28 | cont_none | -0.853 | -1.302 | 1.34 | 貸借 | 6590 | -20 | -0.303 | 0.55 | -39.811 | 2.266 | 3.665 | 5.894 | 9.62 | 10.165 | 0.151 | 1.669 | |
| 2025-05-23 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,190億円 | 11.7 | 0.93 | 4.27 | cont_02 | 2.239 | 2.168 | 1.34 | 貸借 | 6610 | 170 | 2.64 | 0.401 | 5.106 | 3.217 | 4.16 | 6.833 | 10.15 | 10.692 | 3.106 | 3.211 | |
| 2025-05-22 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,159億円 | 11.4 | 0.91 | 4.38 | cont_none | 3.065 | 3.387 | 1.34 | 貸借 | 6440 | 160 | 2.548 | -0.517 | 160.148 | 1.674 | 1.85 | 4.709 | 7.482 | 8.05 | 1.592 | 3.185 | |
| 2025-05-21 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,130億円 | 11.1 | 0.88 | 4.49 | 2025-05-14 | cont_n2 | -1.085 | 0.297 | 1.34 | 貸借 | 6280 | -20 | -0.317 | 0.768 | -41.215 | -0.286 | -0.127 | 2.614 | 4.794 | 5.533 | -0.317 | 1.603 |
| 2025-05-20 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,134億円 | 11.2 | 0.89 | 4.48 | 2025-05-14 | cont_none | 0.311 | -1.49 | 1.3 | 貸借 | 6300 | -90 | -1.408 | -1.719 | -21.599 | 0.994 | 0.334 | 3.421 | 5.068 | 6.031 | 1.408 | 3.339 |
| 2025-05-19 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,150億円 | 11.3 | 0.9 | 4.41 | 2025-05-14 | cont_03 | 2.295 | 2.753 | 1.3 | 貸借 | 6390 | 130 | 2.077 | -0.218 | 65.169 | 1.914 | 2.06 | 5.313 | 6.512 | 7.715 | 0 | 3.716 |
| 2025-05-16 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,127億円 | 11.1 | 0.88 | 4.5 | 2025-05-14 | cont_02 | -1.065 | 0.005 | 1.3 | 貸借 | 6260 | 0 | 0 | 1.065 | -67.189 | -0.445 | 0.369 | 3.959 | 4.366 | 5.711 | 1.278 | 2.093 |
| 2025-05-15 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,127億円 | 11.1 | 0.88 | 4.5 | 2025-05-14 | cont_none | 4.547 | 5.659 | 1.3 | 貸借 | 6260 | 280 | 4.682 | 0.135 | -34.56 | -0.824 | 0.385 | 4.57 | 4.37 | 5.868 | 0.334 | 5.509 |
| 2025-05-14 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,127億円 | 11.1 | 0.88 | 4.5 | 2025-05-14 | cont_n2 | -6.096 | -7.286 | 1.3 | 貸借 | 5980 | -480 | -7.43 | -1.334 | 367.042 | -4.747 | -3.982 | 0.751 | -0.269 | 1.286 | -0.619 | 9.459 |
| 2025-05-13 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,127億円 | 11.1 | 0.88 | 4.5 | 2025-05-14 | cont_none | -0.267 | -1.741 | 1.3 | 貸借 | 6460 | -20 | -0.309 | -0.042 | -40.536 | 2.215 | 3.162 | 9.243 | 7.762 | 9.518 | 0.154 | 2.347 |
| 2025-05-12 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,127億円 | 11.1 | 0.88 | 4.5 | 2025-05-14 | cont_02 | 1.227 | 1.191 | 1.3 | 貸借 | 6480 | 100 | 1.567 | 0.34 | -15.319 | 3.647 | 3.846 | 10.178 | 8.33 | 10.081 | -0.627 | 2.997 |
| 2025-05-09 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,166億円 | 14.6 | 0.9 | 2.31 | 2025-05-14 | cont_none | 2.76 | 3.206 | 1.6 | 貸借 | 6380 | 290 | 4.762 | 2.002 | 155.435 | 3.136 | 2.837 | 8.848 | 6.898 | 8.635 | 2.791 | 2.733 |
| 2025-05-08 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,166億円 | 14.6 | 0.9 | 2.31 | 2025-05-14 | cont_none | -2.158 | -2.021 | 1.6 | 貸借 | 6090 | -100 | -1.616 | 0.542 | -15.854 | -1.136 | -1.201 | 4.192 | 2.19 | 3.898 | 0.808 | 3.14 |
| 2025-05-07 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,166億円 | 14.6 | 0.9 | 2.31 | 2025-05-14 | cont_none | 0.927 | 1.283 | 1.6 | 貸借 | 6190 | 70 | 1.144 | 0.217 | 13.495 | 0.194 | 0.814 | 5.997 | 3.924 | 5.738 | 1.471 | 3.279 |
| 2025-05-02 | 15:20 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,166億円 | 14.6 | 0.9 | 2.31 | 2025-05-14 | cont_n2 | -1.055 | -1.526 | 1.6 | 貸借 | 6120 | -30 | -0.488 | 0.567 | -19.945 | -1.354 | 0.147 | 4.985 | 2.8 | 4.707 | 0.325 | 2.815 |
| 2025-05-01 | 14:38 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,168億円 | 14.6 | 0.9 | 2.31 | 2025-05-14 | cont_none | -1.428 | -2.729 | 1.6 | 貸借 | 6150 | -100 | -1.6 | -0.172 | -31.107 | -1.252 | 1.235 | 5.63 | 3.401 | 5.389 | 0 | 2.459 |
| 2025-04-30 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,148億円 | 14.3 | 0.88 | 2.35 | 2025-05-14 | cont_none | 0.704 | 0.56 | 1.6 | 貸借 | 6250 | 70 | 1.133 | 0.429 | -5.072 | 0.45 | 3.666 | 7.458 | 5.199 | 7.259 | 1.294 | 4.092 |
| 2025-04-28 | 10:01 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,118億円 | 14 | 0.86 | 2.42 | 2025-05-14 | cont_none | -0.918 | -2.591 | 1.68 | 貸借 | 6180 | -140 | -2.215 | -1.297 | -11.962 | 0.195 | 3.466 | 6.365 | 4.263 | 6.216 | 0.475 | 4.723 |
| 2025-04-25 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,112億円 | 13.9 | 0.86 | 2.43 | 2025-05-14 | cont_04 | 1.025 | -0.62 | 1.68 | 貸借 | 6320 | 80 | 1.282 | 0.257 | 32.839 | 3.573 | 6.703 | 8.827 | 6.86 | 8.747 | 0.962 | 1.92 |
| 2025-04-24 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,112億円 | 13.9 | 0.86 | 2.43 | 2025-05-14 | cont_03 | 1.291 | 1.472 | 1.68 | 貸借 | 6240 | 120 | 1.961 | 0.67 | -2.479 | 3.689 | 6.703 | 7.605 | 5.804 | 7.553 | 0.163 | 3.1 |
| 2025-04-23 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,112億円 | 13.9 | 0.86 | 2.43 | 2025-05-14 | cont_02 | 1.078 | 0.447 | 1.68 | 貸借 | 6120 | 140 | 2.341 | 1.263 | 34.819 | 3.343 | 5.627 | 5.718 | 4.016 | 5.603 | 3.344 | 1.645 |
| 2025-04-22 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,112億円 | 13.9 | 0.86 | 2.43 | 2025-05-14 | cont_none | 1.667 | 2.395 | 1.68 | 貸借 | 5980 | 130 | 2.222 | 0.555 | 78.607 | 2.467 | 4.802 | 3.421 | 1.74 | 3.292 | 0 | 2.906 |
| 2025-04-21 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,112億円 | 13.9 | 0.86 | 2.43 | 2025-05-14 | cont_none | -0.033 | 0.45 | 1.68 | 貸借 | 5850 | -50 | -0.847 | -0.814 | -37.771 | 1.246 | 3.613 | 1.25 | -0.39 | 1.149 | 0 | 1.375 |
| 2025-04-18 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,112億円 | 13.9 | 0.86 | 2.43 | 2025-05-14 | cont_05 | 0.84 | 1.405 | 1.68 | 貸借 | 5900 | 140 | 2.431 | 1.591 | 16.606 | 2.716 | 6.125 | 1.981 | 0.547 | 2.103 | 0.347 | 2.426 |
| 2025-04-17 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,112億円 | 13.9 | 0.86 | 2.43 | 2025-05-14 | cont_04 | -0.029 | -0.118 | 1.68 | 貸借 | 5760 | 70 | 1.23 | 1.259 | -14.769 | 1.444 | 4.49 | -0.501 | -1.755 | -0.204 | 0.703 | 1.93 |
| 2025-04-16 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,112億円 | 13.9 | 0.86 | 2.43 | 2025-05-14 | cont_03 | 1.683 | 1.013 | 1.68 | 貸借 | 5690 | 0 | 0 | -1.683 | 16.906 | 0.424 | 3.408 | -1.9 | -2.923 | -1.347 | -0.703 | 2.124 |
| 2025-04-15 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,112億円 | 13.9 | 0.86 | 2.43 | 2025-05-14 | cont_02 | 0.348 | -0.663 | 1.68 | 貸借 | 5690 | 10 | 0.176 | -0.172 | -15.758 | 2.044 | 2.865 | -2.143 | -2.962 | -1.285 | 1.761 | 2.289 |
| 2025-04-14 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,112億円 | 13.9 | 0.86 | 2.43 | 2025-05-14 | cont_none | 0.566 | 0.794 | 1.68 | 貸借 | 5680 | 110 | 1.975 | 1.409 | -47.368 | 3.011 | 2.167 | -2.623 | -3.156 | -1.397 | 1.616 | 2.847 |
| 2025-04-11 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,003億円 | 12.6 | 0.78 | 2.69 | 2025-05-14 | cont_none | -0.264 | 0.676 | 1.84 | 貸借 | 5570 | -130 | -2.281 | -2.017 | -14.578 | 3.628 | -0.313 | -5.036 | -5.048 | -3.241 | -1.754 | 4.074 |
| 2025-04-10 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,003億円 | 12.6 | 0.78 | 2.69 | 2025-05-14 | cont_none | 3.567 | -0.349 | 1.84 | 貸借 | 5700 | 460 | 8.779 | 5.212 | -62.532 | 6.602 | 1.36 | -3.4 | -2.841 | -0.933 | 9.542 | 4.348 |
| 2025-04-09 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 943億円 | 11.8 | 0.73 | 2.86 | 2025-05-14 | cont_none | 2.041 | 1.332 | 1.84 | 貸借 | 5240 | -140 | -2.602 | -4.643 | 135.174 | -1.854 | -7.216 | -11.651 | -10.652 | -8.866 | -1.859 | 3.475 |
| 2025-04-08 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 968億円 | 12.1 | 0.75 | 2.79 | 2025-05-14 | cont_none | 3.059 | 1.899 | 2.92 | 貸借 | 5380 | 395 | 7.924 | 4.865 | -24.135 | -1.95 | -6.002 | -9.952 | -8.377 | -6.458 | 1.505 | 8.696 |
| 2025-04-07 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 897億円 | 11.3 | 0.69 | 3.01 | 2025-05-14 | cont_n3 | -1.185 | -0.368 | 2.92 | 貸借 | 4985 | -445 | -8.195 | -7.01 | -3.26 | -11.062 | -13.985 | -17.047 | -15.168 | -13.378 | -10.866 | 6.405 |
| 2025-04-04 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 977億円 | 12.3 | 0.76 | 2.76 | cont_n2 | -0.846 | -1.314 | 2.92 | 貸借 | 5430 | -230 | -4.064 | -3.218 | -25.378 | -6.379 | -8.091 | -10.349 | -7.785 | -5.762 | -1.06 | 5.461 | |
| 2025-04-03 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,019億円 | 12.8 | 0.79 | 2.65 | cont_none | -2.678 | -2.58 | 2.92 | 貸借 | 5660 | -320 | -5.351 | -2.673 | 152.239 | -4.068 | -5.288 | -6.847 | -3.924 | -1.797 | -5.017 | 3.209 | |
| 2025-04-02 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,076億円 | 13.5 | 0.83 | 2.51 | cont_03 | 0.927 | -0.117 | 2.92 | 貸借 | 5980 | 10 | 0.168 | -0.759 | -11.062 | 0.403 | -0.483 | -1.677 | 1.542 | 3.781 | 0 | 2.03 | |
| 2025-04-01 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,075億円 | 13.5 | 0.83 | 2.51 | cont_02 | -0.785 | 0.149 | 2.45 | 貸借 | 5970 | 10 | 0.168 | 0.953 | -11.948 | 0.168 | -0.599 | -1.732 | 1.555 | 3.732 | -0.336 | 3.384 | |
| 2025-03-31 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,073億円 | 13.5 | 0.83 | 2.52 | cont_none | 2.358 | 4.554 | 2.45 | 貸借 | 5960 | 30 | 0.506 | -1.852 | 28.12 | -0.434 | -0.6 | -1.877 | 1.537 | 3.626 | -1.349 | 3.621 | |
| 2025-03-28 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,067億円 | 13.4 | 0.83 | 2.53 | cont_n4 | 3.081 | 1.63 | 2.45 | 貸借 | 5930 | -10 | -0.168 | -3.249 | 18.54 | -1.43 | -1.233 | -2.351 | 1.174 | 3.178 | 0.168 | 1.692 | |
| 2025-03-27 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,069億円 | 13.5 | 0.83 | 2.53 | cont_n3 | -1.041 | -0.402 | 2.45 | 貸借 | 5940 | -60 | -1 | 0.041 | -16.198 | -1.851 | -1.165 | -2.258 | 1.493 | 3.403 | -1.5 | 1.874 | |
| 2025-03-26 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,080億円 | 13.6 | 0.84 | 2.5 | cont_n2 | -1.635 | -2.292 | 2.45 | 貸借 | 6000 | -100 | -1.639 | -0.004 | 57.963 | -1.023 | -0.332 | -1.205 | 2.701 | 4.513 | 1.639 | 4.202 | |
| 2025-03-25 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,098億円 | 13.8 | 0.85 | 2.46 | cont_none | -1.088 | -0.621 | 2.47 | 貸借 | 6100 | -10 | -0.164 | 0.924 | -44.088 | 0.793 | 1.245 | 0.561 | 4.588 | 6.353 | 0.982 | 1.815 | |
| 2025-03-24 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,100億円 | 13.8 | 0.85 | 2.45 | cont_04 | -0.254 | 0.182 | 2.47 | 貸借 | 6110 | 0 | 0 | 0.254 | -41.101 | 1.732 | 1.327 | 1.085 | 4.94 | 6.704 | 1.637 | 3.273 | |
| 2025-03-21 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,100億円 | 13.8 | 0.85 | 2.45 | cont_03 | 2.81 | 2.201 | 2.47 | 貸借 | 6110 | 120 | 2.003 | -0.807 | 119.434 | 1.969 | 0.692 | 1.475 | 5.095 | 6.908 | -0.668 | 3.866 | |
| 2025-03-19 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,078億円 | 13.6 | 0.84 | 2.5 | cont_02 | -0.054 | 0.919 | 2.47 | 貸借 | 5990 | 40 | 0.672 | 0.726 | -28.378 | 0.369 | -1.835 | -0.107 | 3.219 | 4.992 | -0.168 | 1.18 | |
| 2025-03-18 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,071億円 | 13.5 | 0.83 | 2.52 | cont_none | 1.09 | 0.163 | 1.67 | 貸借 | 5950 | 80 | 1.363 | 0.273 | -12.53 | -0.468 | -3.236 | -0.475 | 2.615 | 4.435 | 0 | 2.044 | |
| 2025-03-17 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,057億円 | 13.3 | 0.82 | 2.56 | cont_none | -3.361 | -3.742 | 1.67 | 貸借 | 5870 | -170 | -2.815 | 0.546 | 78.105 | -2.134 | -5.124 | -1.728 | 1.329 | 3.176 | -0.331 | 2.906 | |
| 2025-03-14 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,087億円 | 13.7 | 0.84 | 2.48 | cont_none | 0.005 | 0.12 | 1.67 | 貸借 | 6040 | 50 | 0.835 | 0.83 | 6.742 | -0.231 | -2.972 | 1.206 | 4.383 | 6.298 | 0 | 1.508 | |
| 2025-03-13 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,078億円 | 13.6 | 0.84 | 2.5 | cont_n4 | -0.826 | -0.749 | 1.67 | 貸借 | 5990 | -50 | -0.828 | -0.002 | 1.598 | -2.507 | -3.976 | 0.666 | 3.723 | 5.589 | 0 | 2.508 | |
| 2025-03-12 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,087億円 | 13.7 | 0.84 | 2.48 | cont_n3 | -0.6 | -0.236 | 1.67 | 貸借 | 6040 | -10 | -0.165 | 0.435 | -57.64 | -3.143 | -3.05 | 1.738 | 4.803 | 6.664 | 0 | 1.997 | |
| 2025-03-11 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,089億円 | 13.7 | 0.85 | 2.48 | cont_n2 | -0.227 | -0.991 | 1.67 | 貸借 | 6050 | -100 | -1.626 | -1.399 | 67.044 | -4.272 | -2.529 | 2.155 | 5.192 | 6.996 | -1.626 | 3.729 | |
| 2025-03-10 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,107億円 | 13.9 | 0.86 | 2.44 | cont_none | -4.853 | -5.622 | 1.85 | 貸借 | 6150 | -340 | -5.239 | -0.386 | 9.558 | -3.545 | -0.534 | 4.012 | 7.165 | 8.932 | -0.616 | 5.049 | |
| 2025-03-07 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,168億円 | 14.7 | 0.91 | 2.31 | cont_none | 1.825 | 2.789 | 1.85 | 貸借 | 6490 | 40 | 0.62 | -1.205 | 19.198 | 1.47 | 5.323 | 10.052 | 13.378 | 15.185 | -1.085 | 3.662 | |
| 2025-03-06 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,161億円 | 14.6 | 0.9 | 2.33 | cont_none | -1.413 | -0.921 | 1.85 | 貸借 | 6450 | -10 | -0.155 | 1.258 | -50.932 | 1.864 | 5.634 | 9.941 | 13.114 | 14.777 | 0 | 2.488 | |
| 2025-03-05 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,163億円 | 14.6 | 0.9 | 2.32 | cont_06 | 0.394 | 1.821 | 1.85 | 貸借 | 6460 | 130 | 2.054 | 1.66 | 63.729 | 3.792 | 6.513 | 10.753 | 13.728 | 15.195 | 0 | 4.265 | |
| 2025-03-04 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,139億円 | 14.3 | 0.88 | 2.37 | cont_05 | 1.01 | 2.482 | 1.83 | 貸借 | 6330 | 80 | 1.28 | 0.27 | 2.253 | 3.873 | 5.447 | 9.168 | 11.853 | 13.084 | 0.32 | 3.746 | |
| 2025-03-03 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,125億円 | 14.2 | 0.88 | 2.4 | cont_04 | 0.43 | -0.398 | 1.83 | 貸借 | 6250 | 80 | 1.297 | 0.867 | -7.384 | 4.341 | 5.007 | 8.334 | 10.82 | 11.898 | 0.486 | 3.987 | |
| 2025-02-28 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,111億円 | 14 | 0.87 | 2.43 | cont_03 | 4.607 | 7.276 | 1.83 | 貸借 | 6170 | 260 | 4.399 | -0.208 | 41.913 | 4.082 | 4.878 | 7.431 | 9.638 | 10.703 | 0.169 | 4.223 | |
| 2025-02-27 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,064億円 | 13.4 | 0.83 | 2.54 | cont_02 | 1.061 | 1.423 | 1.83 | 貸借 | 5910 | 100 | 1.721 | 0.66 | -11.313 | 0.51 | 1.564 | 3.322 | 5.261 | 6.419 | 0 | 1.721 | |
| 2025-02-26 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,046億円 | 13.2 | 0.81 | 2.58 | cont_none | -0.349 | 0.25 | 1.63 | 貸借 | 5810 | 0 | 0 | 0.349 | -19.381 | -1.625 | 0.571 | 1.816 | 3.613 | 4.937 | -1.033 | 3.163 | |
| 2025-02-25 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,046億円 | 13.2 | 0.81 | 2.58 | cont_none | -1.984 | -0.799 | 1.63 | 貸借 | 5810 | -130 | -2.189 | -0.205 | 44.471 | -1.725 | 1.043 | 1.994 | 3.709 | 5.249 | -1.01 | 2.967 | |
| 2025-02-21 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,069億円 | 13.5 | 0.83 | 2.53 | cont_none | -0.017 | -0.087 | 1.63 | 貸借 | 5940 | 10 | 0.169 | 0.186 | -54.054 | 0.44 | 3.286 | 4.541 | 6.162 | 7.886 | -1.686 | 2.577 | |
| 2025-02-20 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,067億円 | 13.5 | 0.83 | 2.53 | cont_none | -1.293 | -0.579 | 1.63 | 貸借 | 5930 | -110 | -1.821 | -0.528 | -69.592 | 1.576 | 3.472 | 4.667 | 6.078 | 8.047 | -0.497 | 2.377 | |
| 2025-02-19 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,087億円 | 13.7 | 0.85 | 2.48 | cont_05 | 3.639 | 3.694 | 1.63 | 貸借 | 6040 | 200 | 3.425 | -0.214 | 903.96 | 4.898 | 6.002 | 6.91 | 8.155 | 10.41 | 3.425 | 9.484 | |
| 2025-02-18 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,051億円 | 13.3 | 0.82 | 2.57 | cont_04 | -0.423 | 0.099 | 1.36 | 貸借 | 5840 | 20 | 0.344 | 0.767 | -54.505 | 3.399 | 3.198 | 3.767 | 4.693 | 7.121 | 0 | 3.671 | |
| 2025-02-17 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,048億円 | 13.2 | 0.82 | 2.58 | 2025-02-10 | cont_03 | 4.775 | 4.613 | 1.36 | 貸借 | 5820 | 260 | 4.676 | -0.099 | 303.636 | 4.152 | 3.137 | 3.721 | 4.398 | 7.097 | 0.719 | 7.832 |
| 2025-02-14 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,001億円 | 12.6 | 0.78 | 2.7 | 2025-02-10 | cont_02 | 2.019 | 1.333 | 1.36 | 貸借 | 5560 | 30 | 0.542 | -1.477 | -17.91 | -0.501 | -1.453 | -0.693 | -0.187 | 2.599 | 0.904 | 1.266 |
| 2025-02-13 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 995億円 | 12.6 | 0.78 | 2.71 | 2025-02-10 | cont_none | -3.004 | -0.549 | 1.36 | 貸借 | 5530 | 40 | 0.729 | 3.733 | -59.96 | -1.671 | -2.331 | -1.257 | -0.665 | 2.255 | 0.729 | 2.368 |
| 2025-02-12 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 988億円 | 12.5 | 0.77 | 2.73 | 2025-02-10 | cont_n2 | 3.981 | -1.322 | 1.36 | 貸借 | 5490 | -50 | -0.903 | -4.884 | -61.998 | -2.625 | -3.379 | -2.076 | -1.298 | 1.709 | 0.542 | 4.015 |
| 2025-02-10 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 997億円 | 12.6 | 0.78 | 2.71 | 2025-02-10 | cont_none | -4.937 | -4.847 | 1.01 | 貸借 | 5540 | -280 | -4.811 | 0.126 | 296.697 | -2.293 | -2.688 | -1.248 | -0.353 | 2.827 | 0 | 7.971 |
| 2025-02-07 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,048億円 | 13.2 | 0.83 | 2.58 | 2025-02-10 | cont_02 | 1.32 | 2.109 | 1.01 | 貸借 | 5820 | 80 | 1.394 | 0.074 | 64.851 | 2.141 | 2.123 | 3.588 | 4.737 | 8.22 | 0.523 | 2.613 |
| 2025-02-06 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,033億円 | 13.1 | 0.82 | 2.61 | 2025-02-10 | cont_none | 2.042 | 1.895 | 1.01 | 貸借 | 5740 | 140 | 2.5 | 0.458 | -15.126 | 0.772 | 1.11 | 2.266 | 3.472 | 6.998 | 1.071 | 1.77 |
| 2025-02-05 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,008億円 | 12.7 | 0.8 | 2.68 | 2025-02-10 | cont_n3 | -0.952 | -0.97 | 1.01 | 貸借 | 5600 | -50 | -0.885 | 0.067 | -20.134 | -1.754 | -1.112 | -0.086 | 1.098 | 4.606 | 1.062 | 2.143 |
| 2025-02-04 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,017億円 | 12.8 | 0.81 | 2.65 | 2025-02-10 | cont_n2 | -1.995 | -1.25 | 1.01 | 貸借 | 5650 | -30 | -0.528 | 1.467 | -39.554 | -1.327 | -0.212 | 0.9 | 2.092 | 5.719 | 1.937 | 3.363 |
| 2025-02-03 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,022億円 | 13 | 0.82 | 2.64 | 2025-02-10 | cont_none | 0.336 | 0.421 | 1.43 | 貸借 | 5680 | -130 | -2.238 | -2.574 | 73.592 | -0.63 | 0.46 | 1.617 | 2.794 | 6.485 | -0.861 | 2.837 |
| 2025-01-31 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,046億円 | 13.3 | 0.84 | 2.58 | 2025-02-10 | cont_08_p0 | 0.43 | 0.72 | 1.43 | 貸借 | 5810 | 50 | 0.868 | 0.438 | -13.678 | 1.93 | 2.978 | 4.114 | 5.246 | 9.115 | 0.174 | 2.269 |
| 2025-01-30 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,037億円 | 13.2 | 0.83 | 2.6 | 2025-02-10 | cont_08_p0 | 0.495 | 0.272 | 1.43 | 貸借 | 5760 | 30 | 0.524 | 0.029 | -1.497 | 1.803 | 2.747 | 3.508 | 4.495 | 8.401 | -0.175 | 1.051 |
| 2025-01-29 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,031億円 | 13.1 | 0.83 | 2.62 | 2025-02-10 | cont_08_p0 | 2.166 | 1.301 | 1.43 | 貸借 | 5730 | 130 | 2.321 | 0.155 | 32.016 | 1.849 | 2.633 | 3.221 | 4.125 | 8.066 | 0.179 | 2.139 |
| 2025-01-28 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;シキボウ;東レ | 1,008億円 | 12.8 | 0.81 | 2.68 | 2025-02-10 | cont_07 | 0.391 | 1.387 | 1.55 | 貸借 | 5600 | 0 | 0 | -0.391 | 29.744 | 0.036 | 0.665 | 1.127 | 1.892 | 5.763 | 0 | 1.257 |
| 2025-01-27 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;東レ;シキボウ | 1,008億円 | 12.8 | 0.81 | 2.68 | 2025-02-10 | cont_06 | -1.089 | 0.917 | 1.55 | 貸借 | 5600 | 0 | 0 | 1.089 | -36.893 | 0.143 | 0.846 | 1.31 | 1.903 | 5.927 | 0.714 | 2.151 |
| 2025-01-24 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;東レ;シキボウ | 1,008億円 | 12.8 | 0.81 | 2.68 | 2025-02-10 | cont_05 | 0.169 | 0.067 | 1.55 | 貸借 | 5600 | 0 | 0 | -0.169 | 16.165 | 0.287 | 1.174 | 1.449 | 1.87 | 6.106 | 0.893 | 1.968 |
| 2025-01-23 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;東レ;シキボウ | 1,008億円 | 12.8 | 0.81 | 2.68 | 2025-02-10 | cont_04 | -0.146 | -0.61 | 1.55 | 貸借 | 5600 | 10 | 0.179 | 0.325 | 49.438 | 0.828 | 1.339 | 1.626 | 1.937 | 6.291 | 0 | 1.436 |
| 2025-01-22 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;東レ;シキボウ | 1,006億円 | 12.8 | 0.81 | 2.68 | 2025-02-10 | cont_03 | -0.77 | -1.225 | 1.55 | 貸借 | 5590 | 20 | 0.359 | 1.129 | -17.972 | 0.903 | 1.158 | 1.415 | 1.847 | 6.255 | 0.539 | 0.894 |
| 2025-01-21 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;東レ;シキボウ | 1,003億円 | 12.7 | 0.8 | 2.69 | 2025-02-10 | cont_02 | -0.039 | -0.143 | 1.58 | 貸借 | 5570 | 10 | 0.18 | 0.219 | 0.93 | 0.76 | 0.632 | 1.104 | 1.823 | 6.074 | 0.18 | 1.636 |
| 2025-01-20 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;東レ;シキボウ | 1,001億円 | 12.7 | 0.8 | 2.7 | 2025-02-10 | cont_none | 0.987 | 0.845 | 1.58 | 貸借 | 5560 | 110 | 2.018 | 1.031 | 20.787 | 0.834 | 0.434 | 0.937 | 1.985 | 6.092 | 0.734 | 1.821 |
| 2025-01-17 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;東レ;シキボウ | 981億円 | 12.4 | 0.79 | 2.75 | 2025-02-10 | cont_none | -1.011 | -1.133 | 1.58 | 貸借 | 5450 | -80 | -1.447 | -0.436 | -40.864 | -0.656 | -1.89 | -1.053 | 0.328 | 4.216 | 0 | 2.03 |
| 2025-01-16 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;東レ;シキボウ | 995億円 | 12.6 | 0.8 | 2.71 | 2025-02-10 | cont_03 | -0.08 | -0.333 | 1.58 | 貸借 | 5530 | 0 | 0 | 0.08 | 94.194 | 0.582 | -0.861 | 0.392 | 2.073 | 5.991 | 0 | 1.815 |
| 2025-01-15 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;東レ;シキボウ | 995億円 | 12.6 | 0.8 | 2.71 | 2025-02-10 | cont_02 | 0.471 | 0.622 | 1.16 | 貸借 | 5530 | 30 | 0.545 | 0.074 | -56.215 | 0.327 | -0.878 | 0.276 | 2.413 | 6.213 | 0 | 1.282 |
| 2025-01-14 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;東レ;シキボウ | 992億円 | 12.6 | 0.79 | 2.72 | 2025-02-10 | cont_none | 1.624 | 3.303 | 1.16 | 貸借 | 5500 | 80 | 1.476 | -0.148 | 31.599 | -0.758 | -1.31 | -0.355 | 2.211 | 5.882 | 1.845 | 3.867 |
| 2025-01-10 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;東レ;シキボウ | 976億円 | 12.4 | 0.78 | 2.77 | cont_n3 | -1.27 | -0.586 | 1.16 | 貸借 | 5420 | -90 | -1.633 | -0.363 | -3.237 | -2.483 | -2.571 | -1.961 | 1.05 | 4.583 | -0.363 | 2.412 | |
| 2025-01-09 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;東レ;シキボウ | 992億円 | 12.6 | 0.79 | 2.72 | cont_n2 | -1.397 | -0.667 | 1.16 | 貸借 | 5510 | -90 | -1.607 | -0.21 | -32.85 | -2.027 | -1.006 | -0.513 | 3.07 | 6.564 | -0.714 | 1.645 | |
| 2025-01-08 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;東レ;シキボウ | 1,008億円 | 12.8 | 0.81 | 2.68 | cont_none | -1.484 | -1.153 | 1.16 | 貸借 | 5600 | -80 | -1.408 | 0.076 | 33.119 | -1.025 | 0.774 | 1.047 | 5.079 | 8.585 | -0.528 | 2.151 | |
| 2025-01-07 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;東レ;シキボウ | 1,022億円 | 13 | 0.82 | 2.64 | cont_none | 1.362 | -0.183 | 1.16 | 貸借 | 5680 | 100 | 1.792 | 0.43 | -23.587 | 0.602 | 2.546 | 2.646 | 6.93 | 10.464 | 1.254 | 2.518 | |
| 2025-01-06 | 15:30 | 3106 etc rela | 倉敷紡績 | 東洋紡;東レ;シキボウ | 1,004億円 | 12.8 | 0.81 | 2.69 | cont_none | -2.604 | -1.484 | 1.61 | 貸借 | 5580 | -170 | -2.957 | -0.353 | -12.848 | -0.428 | 1.27 | 1.124 | 5.414 | 8.864 | 0 | 3.405 |