Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3106 | 倉敷紡績 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 6840 | 130 | 1.937 | 0.277 | -12.069 | 0.58 | 2.365 | 5.101 | 8.036 | 12.974 | 13.514 | 0.894 | 1.331 |
| | | 2025-05-28 | 6710 | 50 | 0.751 | 0.317 | 24.582 | 0.58 | 1.636 | 4.031 | 6.65 | 11.12 | 11.663 | 0 | 1.802 |
| | | 2025-05-27 | 6660 | 70 | 1.062 | 0.964 | -6.054 | 1.34 | 2.21 | 4.438 | 6.403 | 10.556 | 11.093 | 0 | 2.454 |
| | | 2025-05-26 | 6590 | -20 | -0.303 | 0.55 | -39.811 | 1.34 | 2.266 | 3.665 | 5.894 | 9.62 | 10.165 | 0.151 | 1.669 |
| | | 2025-05-23 | 6610 | 170 | 2.64 | 0.401 | 5.106 | 1.34 | 3.217 | 4.16 | 6.833 | 10.15 | 10.692 | 3.106 | 3.211 |
| | | 2025-05-22 | 6440 | 160 | 2.548 | -0.517 | 160.148 | 1.34 | 1.674 | 1.85 | 4.709 | 7.482 | 8.05 | 1.592 | 3.185 |
| | | 2025-05-21 | 6280 | -20 | -0.317 | 0.768 | -41.215 | 1.34 | -0.286 | -0.127 | 2.614 | 4.794 | 5.533 | -0.317 | 1.603 |
| | | 2025-05-20 | 6300 | -90 | -1.408 | -1.719 | -21.599 | 1.3 | 0.994 | 0.334 | 3.421 | 5.068 | 6.031 | 1.408 | 3.339 |
| | | 2025-05-19 | 6390 | 130 | 2.077 | -0.218 | 65.169 | 1.3 | 1.914 | 2.06 | 5.313 | 6.512 | 7.715 | 0 | 3.716 |
| | | 2025-05-16 | 6260 | 0 | 0 | 1.065 | -67.189 | 1.3 | -0.445 | 0.369 | 3.959 | 4.366 | 5.711 | 1.278 | 2.093 |
| | | 2025-05-15 | 6260 | 280 | 4.682 | 0.135 | -34.56 | 1.3 | -0.824 | 0.385 | 4.57 | 4.37 | 5.868 | 0.334 | 5.509 |
| | | 2025-05-14 | 5980 | -480 | -7.43 | -1.334 | 367.042 | 1.3 | -4.747 | -3.982 | 0.751 | -0.269 | 1.286 | -0.619 | 9.459 |
| | | 2025-05-13 | 6460 | -20 | -0.309 | -0.042 | -40.536 | 1.3 | 2.215 | 3.162 | 9.243 | 7.762 | 9.518 | 0.154 | 2.347 |
| | | 2025-05-12 | 6480 | 100 | 1.567 | 0.34 | -15.319 | 1.3 | 3.647 | 3.846 | 10.178 | 8.33 | 10.081 | -0.627 | 2.997 |
| | | 2025-05-09 | 6380 | 290 | 4.762 | 2.002 | 155.435 | 1.6 | 3.136 | 2.837 | 8.848 | 6.898 | 8.635 | 2.791 | 2.733 |
| | | 2025-05-08 | 6090 | -100 | -1.616 | 0.542 | -15.854 | 1.6 | -1.136 | -1.201 | 4.192 | 2.19 | 3.898 | 0.808 | 3.14 |
| | | 2025-05-07 | 6190 | 70 | 1.144 | 0.217 | 13.495 | 1.6 | 0.194 | 0.814 | 5.997 | 3.924 | 5.738 | 1.471 | 3.279 |
| | | 2025-05-02 | 6120 | -30 | -0.488 | 0.567 | -19.945 | 1.6 | -1.354 | 0.147 | 4.985 | 2.8 | 4.707 | 0.325 | 2.815 |
| | | 2025-05-01 | 6150 | -100 | -1.6 | -0.172 | -31.107 | 1.6 | -1.252 | 1.235 | 5.63 | 3.401 | 5.389 | 0 | 2.459 |
| | | 2025-04-30 | 6250 | 70 | 1.133 | 0.429 | -5.072 | 1.6 | 0.45 | 3.666 | 7.458 | 5.199 | 7.259 | 1.294 | 4.092 |
| | 2025-02-10 | 2025-02-25 | 5810 | -130 | -2.189 | -0.205 | 44.471 | 1.63 | -1.725 | 1.043 | 1.994 | 3.709 | 5.249 | -1.01 | 2.967 |
| | | 2025-02-21 | 5940 | 10 | 0.169 | 0.186 | -54.054 | 1.63 | 0.44 | 3.286 | 4.541 | 6.162 | 7.886 | -1.686 | 2.577 |
| | | 2025-02-20 | 5930 | -110 | -1.821 | -0.528 | -69.592 | 1.63 | 1.576 | 3.472 | 4.667 | 6.078 | 8.047 | -0.497 | 2.377 |
| | | 2025-02-19 | 6040 | 200 | 3.425 | -0.214 | 903.96 | 1.63 | 4.898 | 6.002 | 6.91 | 8.155 | 10.41 | 3.425 | 9.484 |
| | | 2025-02-18 | 5840 | 20 | 0.344 | 0.767 | -54.505 | 1.36 | 3.399 | 3.198 | 3.767 | 4.693 | 7.121 | 0 | 3.671 |
| | | 2025-02-17 | 5820 | 260 | 4.676 | -0.099 | 303.636 | 1.36 | 4.152 | 3.137 | 3.721 | 4.398 | 7.097 | 0.719 | 7.832 |
| | | 2025-02-14 | 5560 | 30 | 0.542 | -1.477 | -17.91 | 1.36 | -0.501 | -1.453 | -0.693 | -0.187 | 2.599 | 0.904 | 1.266 |
| | | 2025-02-13 | 5530 | 40 | 0.729 | 3.733 | -59.96 | 1.36 | -1.671 | -2.331 | -1.257 | -0.665 | 2.255 | 0.729 | 2.368 |
| | | 2025-02-12 | 5490 | -50 | -0.903 | -4.884 | -61.998 | 1.36 | -2.625 | -3.379 | -2.076 | -1.298 | 1.709 | 0.542 | 4.015 |
| | | 2025-02-10 | 5540 | -280 | -4.811 | 0.126 | 296.697 | 1.01 | -2.293 | -2.688 | -1.248 | -0.353 | 2.827 | 0 | 7.971 |
| | | 2025-02-07 | 5820 | 80 | 1.394 | 0.074 | 64.851 | 1.01 | 2.141 | 2.123 | 3.588 | 4.737 | 8.22 | 0.523 | 2.613 |
| | | 2025-02-06 | 5740 | 140 | 2.5 | 0.458 | -15.126 | 1.01 | 0.772 | 1.11 | 2.266 | 3.472 | 6.998 | 1.071 | 1.77 |
| | | 2025-02-05 | 5600 | -50 | -0.885 | 0.067 | -20.134 | 1.01 | -1.754 | -1.112 | -0.086 | 1.098 | 4.606 | 1.062 | 2.143 |
| | | 2025-02-04 | 5650 | -30 | -0.528 | 1.467 | -39.554 | 1.01 | -1.327 | -0.212 | 0.9 | 2.092 | 5.719 | 1.937 | 3.363 |
| | | 2025-02-03 | 5680 | -130 | -2.238 | -2.574 | 73.592 | 1.43 | -0.63 | 0.46 | 1.617 | 2.794 | 6.485 | -0.861 | 2.837 |
| | | 2025-01-31 | 5810 | 50 | 0.868 | 0.438 | -13.678 | 1.43 | 1.93 | 2.978 | 4.114 | 5.246 | 9.115 | 0.174 | 2.269 |
| | | 2025-01-30 | 5760 | 30 | 0.524 | 0.029 | -1.497 | 1.43 | 1.803 | 2.747 | 3.508 | 4.495 | 8.401 | -0.175 | 1.051 |
| | | 2025-01-29 | 5730 | 130 | 2.321 | 0.155 | 32.016 | 1.43 | 1.849 | 2.633 | 3.221 | 4.125 | 8.066 | 0.179 | 2.139 |
| | | 2025-01-28 | 5600 | 0 | 0 | -0.391 | 29.744 | 1.55 | 0.036 | 0.665 | 1.127 | 1.892 | 5.763 | 0 | 1.257 |
| | | 2025-01-27 | 5600 | 0 | 0 | 1.089 | -36.893 | 1.55 | 0.143 | 0.846 | 1.31 | 1.903 | 5.927 | 0.714 | 2.151 |