| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 2914 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 2914 | 日本たばこ産業 | 食料品 | プライム（内国株式） | TOPIX Core30 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1％ 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2％未満 +2％以上 その他 | -2％未満 +2％以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5％未満 5％以上 その他 | -7％未満 7％以上 その他 | -10％未満 10％以上 その他 | -15％未満 15％以上 その他 | -20％未満 20％以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆6,140億円 | 17 | 2.02 | 4.5 | 2025-07-31 | 10.34 | 貸借 | 4307 | 35 | 0.819 | 0 | 1.795 | 0.07 | 1.456 | ||||||||
| 2025-07-14 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆5,440億円 | 16.9 | 2 | 4.54 | 2025-07-31 | cont_02 | 0.778 | 1.343 | 10.42 | 貸借 | 4272 | 45 | 1.065 | 0.287 | -14.134 | 1.589 | 1.345 | -0.51 | -2.095 | -0.829 | 0.662 | 1.107 |
| 2025-07-11 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆4,540億円 | 16.7 | 1.98 | 4.59 | 2025-07-31 | cont_none | 1.963 | 1.926 | 10.42 | 貸借 | 4227 | 72 | 1.733 | -0.23 | -1.687 | 0.825 | 0.335 | -1.644 | -3.201 | -1.836 | 0.794 | 1.362 |
| 2025-07-10 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆3,100億円 | 16.4 | 1.95 | 4.67 | 2025-07-31 | cont_none | -0.135 | -0.491 | 10.42 | 貸借 | 4155 | -39 | -0.93 | -0.795 | 43.733 | -0.85 | -1.349 | -3.412 | -4.928 | -3.481 | -0.334 | 1.184 |
| 2025-07-09 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆3,880億円 | 16.5 | 1.97 | 4.63 | 2025-07-31 | cont_none | 0.263 | 0.049 | 10.42 | 貸借 | 4194 | 16 | 0.383 | 0.12 | -2.21 | -0.2 | -0.715 | -2.625 | -4.135 | -2.546 | -0.048 | 1.23 |
| 2025-07-08 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆3,560億円 | 16.5 | 1.96 | 4.64 | 2025-07-31 | cont_n2 | 0.885 | -0.968 | 9.38 | 貸借 | 4178 | -30 | -0.713 | -1.598 | 48.343 | -0.774 | -1.369 | -3.144 | -4.571 | -2.878 | -0.19 | 0.91 |
| 2025-07-07 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆4,160億円 | 16.6 | 1.97 | 4.61 | 2025-07-31 | cont_none | 0.036 | 0.324 | 9.38 | 貸借 | 4208 | -10 | -0.237 | -0.273 | 8.287 | -0.412 | -1.063 | -2.658 | -3.957 | -2.142 | -0.308 | 0.548 |
| 2025-07-04 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆4,360億円 | 16.6 | 1.98 | 4.6 | cont_none | 0.426 | 0.032 | 9.38 | 貸借 | 4218 | 4 | 0.095 | -0.331 | -49.225 | -0.364 | -1.227 | -2.61 | -3.82 | -1.855 | 0.071 | 0.595 | |
| 2025-07-03 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆4,280億円 | 16.6 | 1.98 | 4.6 | cont_n2 | 0.23 | -0.555 | 9.38 | 貸借 | 4214 | -21 | -0.496 | -0.726 | 39.429 | -0.449 | -1.655 | -2.9 | -3.931 | -1.865 | -0.236 | 0.835 | |
| 2025-07-02 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆4,700億円 | 16.7 | 1.99 | 4.58 | cont_none | -1.546 | 0.16 | 9.38 | 貸借 | 4235 | -17 | -0.4 | 1.146 | -21.265 | -0.259 | -1.628 | -2.613 | -3.463 | -1.282 | -0.517 | 0.784 | |
| 2025-07-01 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆5,040億円 | 16.8 | 2 | 4.56 | cont_02 | -0.375 | 1.332 | 12.02 | 貸借 | 4252 | 4 | 0.094 | 0.469 | -29.509 | -0.221 | -1.611 | -2.405 | -3.083 | -0.779 | 0.047 | 1.164 | |
| 2025-06-30 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆4,960億円 | 16.8 | 1.99 | 4.57 | cont_none | -0.892 | -0.079 | 12.02 | 貸借 | 4248 | 32 | 0.759 | 1.651 | -34.328 | -0.771 | -1.937 | -2.654 | -3.173 | -0.752 | 0.308 | 1.526 | |
| 2025-06-27 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆4,320億円 | 16.6 | 1.98 | 4.6 | cont_n4 | -1.562 | -2.902 | 12.02 | 貸借 | 4216 | -63 | -1.472 | 0.09 | -1.867 | -2.122 | -2.926 | -3.545 | -3.882 | -1.38 | -2.244 | 1.171 | |
| 2025-06-26 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆5,580億円 | 16.9 | 2.01 | 4.53 | cont_n3 | -1.064 | -2.415 | 12.02 | 貸借 | 4279 | -33 | -0.765 | 0.299 | 92.235 | -1.333 | -1.747 | -2.311 | -2.442 | 0.204 | -0.394 | 0.725 | |
| 2025-06-25 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆6,240億円 | 17 | 2.02 | 4.5 | cont_n2 | -0.681 | -1.265 | 12.02 | 貸借 | 4312 | -38 | -0.874 | -0.193 | 19.885 | -1.196 | -1.302 | -1.676 | -1.634 | 1.108 | 0 | 0.998 | |
| 2025-06-24 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆7,000億円 | 17.2 | 2.04 | 4.46 | cont_none | -0.524 | -1.823 | 13.44 | 貸借 | 4350 | -30 | -0.685 | -0.161 | 23.195 | -0.726 | -0.546 | -0.939 | -0.666 | 2.144 | 0.434 | 1.149 | |
| 2025-06-23 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆7,600億円 | 17.3 | 2.06 | 4.43 | cont_none | -0.314 | 0.518 | 13.44 | 貸借 | 4380 | 17 | 0.39 | 0.704 | -48.434 | -0.064 | 0.023 | -0.371 | 0.11 | 3.006 | 0.275 | 0.736 | |
| 2025-06-20 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆7,260億円 | 17.2 | 2.05 | 4.45 | cont_none | -0.877 | -0.979 | 13.44 | 貸借 | 4363 | -53 | -1.2 | -0.323 | 93.979 | -0.361 | -0.331 | -0.828 | -0.107 | 2.787 | -0.226 | 1.581 | |
| 2025-06-19 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆8,320億円 | 17.4 | 2.07 | 4.39 | cont_02 | 0.516 | 1.384 | 13.44 | 貸借 | 4416 | 16 | 0.364 | -0.152 | -6.845 | 0.974 | 0.956 | 0.313 | 1.262 | 4.216 | 0 | 1.098 | |
| 2025-06-18 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆8,000億円 | 17.4 | 2.06 | 4.41 | cont_none | 0.207 | 0.129 | 13.44 | 貸借 | 4400 | 45 | 1.033 | 0.826 | 31.914 | 0.604 | 0.887 | 0.011 | 1.158 | 4.057 | -0.115 | 1.173 | |
| 2025-06-17 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆7,100億円 | 17.2 | 2.04 | 4.45 | cont_none | 0.354 | -0.703 | 13.2 | 貸借 | 4355 | -5 | -0.115 | -0.469 | -6.937 | -0.252 | -0.05 | -0.985 | 0.278 | 3.205 | -0.023 | 0.461 | |
| 2025-06-16 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆7,200億円 | 17.2 | 2.05 | 4.45 | cont_none | -1.538 | -0.707 | 13.2 | 貸借 | 4360 | 24 | 0.554 | 2.092 | -46.602 | -0.347 | -0.062 | -0.977 | 0.535 | 3.521 | 0.623 | 0.969 | |
| 2025-06-13 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆6,720億円 | 17.1 | 2.03 | 4.47 | cont_none | -0.451 | -0.946 | 13.2 | 貸借 | 4336 | -81 | -1.834 | -1.383 | -3.115 | -0.919 | -0.728 | -1.652 | 0.092 | 3.145 | -0.385 | 1.476 | |
| 2025-06-12 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆8,340億円 | 17.4 | 2.07 | 4.39 | cont_none | 1.296 | 1.907 | 13.2 | 貸借 | 4417 | 55 | 1.261 | -0.035 | 52.787 | 0.96 | 0.891 | -0.026 | 2.046 | 5.275 | 1.1 | 0.93 | |
| 2025-06-11 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆7,240億円 | 17.2 | 2.05 | 4.45 | cont_none | -1.253 | -1.435 | 13.2 | 貸借 | 4362 | -39 | -0.886 | 0.367 | -23.601 | 0.299 | -0.404 | -1.398 | 0.917 | 4.198 | -0.227 | 0.987 | |
| 2025-06-10 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆8,020億円 | 17.4 | 2.07 | 4.41 | cont_03 | 0.625 | 0.502 | 4.3 | 貸借 | 4401 | 36 | 0.825 | 0.2 | 82.929 | 1.21 | 0.31 | -0.642 | 1.896 | 5.343 | 0 | 1.195 | |
| 2025-06-09 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆7,300億円 | 17.2 | 2.05 | 4.44 | cont_02 | 0.839 | -0.111 | 4.3 | 貸借 | 4365 | 35 | 0.808 | -0.031 | -14.267 | 0.34 | -0.569 | -1.532 | 1.168 | 4.695 | 0.485 | 0.646 | |
| 2025-06-06 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆6,600億円 | 17.1 | 2.03 | 4.48 | cont_none | 0.994 | 0.505 | 4.3 | 貸借 | 4330 | 43 | 1.003 | 0.009 | -43.676 | -0.674 | -1.506 | -2.388 | 0.458 | 4.054 | 0.49 | 0.745 | |
| 2025-06-05 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆6,600億円 | 17.1 | 2.03 | 4.48 | cont_n4 | -1.139 | -1.141 | 4.3 | 貸借 | 4287 | -72 | -1.652 | -0.513 | -5.353 | -2.146 | -2.745 | -3.424 | -0.45 | 3.185 | -0.206 | 1.869 | |
| 2025-06-04 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆6,600億円 | 17.1 | 2.03 | 4.48 | cont_n3 | -1.262 | -1.959 | 4.3 | 貸借 | 4359 | -51 | -1.156 | 0.106 | 84.388 | -1.165 | -1.389 | -1.886 | 1.329 | 5.03 | -0.227 | 1.01 | |
| 2025-06-03 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆8,200億円 | 17.4 | 2.07 | 4.4 | cont_n2 | 0.335 | 0.041 | 9.54 | 貸借 | 4410 | -1 | -0.023 | -0.358 | -23.664 | -0.371 | -0.451 | -0.734 | 2.657 | 6.406 | -0.249 | 0.569 | |
| 2025-06-02 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆8,220億円 | 17.4 | 2.07 | 4.4 | cont_none | -0.249 | 0.694 | 9.54 | 貸借 | 4411 | -27 | -0.608 | -0.359 | -66.859 | -0.424 | -0.579 | -0.65 | 2.851 | 6.604 | -0.113 | 1.071 | |
| 2025-05-30 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆8,760億円 | 17.5 | 2.08 | 4.37 | cont_none | 0.072 | 1.307 | 9.54 | 貸借 | 4438 | 4 | 0.09 | 0.018 | 173.981 | 0.113 | -0.077 | -0.046 | 3.666 | 7.426 | -0.631 | 1.46 | |
| 2025-05-29 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆8,680億円 | 17.5 | 2.08 | 4.38 | cont_none | -0.468 | -1.997 | 9.54 | 貸借 | 4434 | -5 | -0.113 | 0.355 | 19.556 | -0.023 | -0.155 | 0.023 | 3.812 | 7.507 | -0.203 | 0.817 | |
| 2025-05-28 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆8,780億円 | 17.5 | 2.08 | 4.37 | cont_02 | -0.668 | 0.276 | 9.54 | 貸借 | 4439 | 12 | 0.271 | 0.939 | 27.185 | 0.194 | 0.151 | 0.311 | 4.185 | 7.803 | 0.52 | 0.793 | |
| 2025-05-27 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆8,540億円 | 17.5 | 2.08 | 4.38 | cont_none | -0.082 | -0.513 | 9 | 貸借 | 4427 | 0 | 0 | 0.082 | -9.351 | -0.149 | 0.036 | 0.211 | 4.173 | 7.677 | -0.113 | 0.658 | |
| 2025-05-26 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆8,540億円 | 17.5 | 2.08 | 4.38 | cont_none | -1.659 | -1.471 | 9 | 貸借 | 4427 | -21 | -0.472 | 1.187 | -0.174 | -0.374 | -0.065 | 0.372 | 4.45 | 7.84 | -0.135 | 0.971 | |
| 2025-05-23 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆8,960億円 | 17.5 | 2.09 | 4.36 | cont_none | 0.387 | 0.367 | 9 | 貸借 | 4448 | 37 | 0.839 | 0.452 | -16.58 | -0.04 | 0.23 | 1.055 | 5.228 | 8.511 | 0.204 | 1.16 | |
| 2025-05-22 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆8,220億円 | 17.4 | 2.07 | 4.4 | cont_n2 | -1.209 | -0.149 | 9 | 貸借 | 4411 | -44 | -0.988 | 0.221 | -5.688 | -0.805 | -0.874 | 0.433 | 4.642 | 7.765 | -0.561 | 0.932 | |
| 2025-05-21 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆9,100億円 | 17.6 | 2.09 | 4.35 | cont_none | -0.383 | 0.123 | 9 | 貸借 | 4455 | -22 | -0.491 | -0.108 | -5.426 | 0.469 | -0.217 | 1.671 | 5.961 | 8.985 | -0.156 | 0.856 | |
| 2025-05-20 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆9,540億円 | 17.7 | 2.1 | 4.33 | cont_03 | 1.799 | 0.344 | 6.38 | 貸借 | 4477 | 19 | 0.426 | -1.373 | 6.333 | 1.354 | 0.17 | 2.516 | 6.787 | 9.687 | 0.628 | 0.967 | |
| 2025-05-19 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆9,160億円 | 17.6 | 2.09 | 4.35 | cont_02 | 0.651 | 1.24 | 6.38 | 貸借 | 4458 | 25 | 0.564 | -0.087 | -6.054 | 0.947 | -0.28 | 2.388 | 6.648 | 9.409 | 0.496 | 0.674 | |
| 2025-05-16 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆8,660億円 | 17.5 | 2.08 | 4.38 | cont_none | 2.366 | 1.96 | 6.38 | 貸借 | 4433 | 85 | 1.955 | -0.411 | -14.078 | 0.163 | -0.799 | 2.239 | 6.375 | 9.001 | 0.828 | 1.279 | |
| 2025-05-15 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆8,660億円 | 17.5 | 2.08 | 4.38 | cont_n4 | -1.265 | 0.474 | 6.38 | 貸借 | 4348 | -22 | -0.503 | 0.762 | -18.061 | -2.358 | -2.644 | 0.656 | 4.648 | 7.102 | -0.664 | 1.161 | |
| 2025-05-14 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆8,660億円 | 17.5 | 2.08 | 4.38 | cont_n3 | -0.588 | -2.137 | 6.38 | 貸借 | 4370 | -102 | -2.281 | -1.693 | -8.329 | -2.785 | -2.226 | 1.635 | 5.481 | 7.805 | -0.716 | 2.043 | |
| 2025-05-13 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆8,660億円 | 17.5 | 2.08 | 4.38 | cont_n2 | -0.166 | -2.187 | 6.38 | 貸借 | 4472 | -34 | -0.755 | -0.589 | 20.359 | -1.097 | 0.092 | 4.302 | 8.268 | 10.5 | -0.755 | 1.127 | |
| 2025-05-12 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆8,660億円 | 17.5 | 2.08 | 4.38 | cont_none | -1.14 | -1.755 | 6.38 | 貸借 | 4506 | -63 | -1.379 | -0.239 | -27.638 | -0.415 | 1.149 | 5.512 | 9.474 | 11.56 | 0 | 1.692 | |
| 2025-05-09 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 9兆120億円 | 17.8 | 2.11 | 4.31 | 2025-05-07 | cont_08_p0 | -2.486 | -1.337 | 7.3 | 貸借 | 4569 | 10 | 0.219 | 2.705 | -29.667 | 1.272 | 2.771 | 7.376 | 11.405 | 13.359 | -0.658 | 1.642 |
| 2025-05-08 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 9兆120億円 | 17.8 | 2.11 | 4.31 | 2025-05-07 | cont_07 | -0.852 | 0.861 | 7.3 | 貸借 | 4559 | 57 | 1.266 | 2.118 | 15.596 | 1.782 | 3.259 | 7.556 | 11.619 | 13.361 | 1.555 | 2.293 |
| 2025-05-07 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 9兆120億円 | 17.8 | 2.11 | 4.31 | 2025-05-07 | cont_06 | 0.532 | 0.451 | 7.3 | 貸借 | 4502 | 14 | 0.312 | -0.22 | 22.639 | 1.31 | 2.71 | 6.659 | 10.682 | 12.172 | 0.022 | 1.904 |
| 2025-05-02 | 15:21 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 9兆40億円 | 17.8 | 2.11 | 4.31 | 2025-05-07 | cont_05 | 0.933 | 0.043 | 7.3 | 貸借 | 4488 | 48 | 1.081 | 0.148 | 40.769 | 1.672 | 2.983 | 6.634 | 10.762 | 12.047 | 0.068 | 1.241 |
| 2025-05-01 | 14:43 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 9兆100億円 | 17.8 | 2.11 | 4.31 | 2025-05-07 | cont_04 | -0.295 | -0.38 | 7.3 | 貸借 | 4440 | 33 | 0.749 | 1.044 | -7.744 | 1.259 | 2.441 | 5.808 | 9.972 | 11.049 | -0.159 | 1.482 |
| 2025-04-30 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 9兆1,380億円 | 18 | 2.14 | 4.25 | 2025-05-07 | cont_03 | 0.087 | -0.002 | 7.3 | 貸借 | 4407 | 25 | 0.571 | 0.484 | 49.465 | 0.616 | 2.243 | 5.314 | 9.517 | 10.399 | 0.411 | 0.957 |
| 2025-04-28 | 10:00 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆7,980億円 | 17.4 | 2.07 | 4.41 | 2025-05-07 | cont_02 | -0.033 | 0.267 | 10.84 | 貸借 | 4382 | 28 | 0.643 | 0.676 | -24.25 | 0.712 | 2.133 | 4.989 | 9.208 | 9.944 | 0.367 | 0.734 |
| 2025-04-25 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆7,640億円 | 17.3 | 2.07 | 4.43 | 2025-05-07 | cont_none | 0.855 | -1.603 | 10.84 | 貸借 | 4354 | 13 | 0.299 | -0.556 | -28.252 | 0.726 | 2.02 | 4.641 | 8.743 | 9.378 | 0 | 1.014 |
| 2025-04-24 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆7,640億円 | 17.3 | 2.07 | 4.43 | 2025-05-07 | cont_none | 1.34 | -2.187 | 10.84 | 貸借 | 4341 | -75 | -1.698 | -3.038 | -33.56 | 0.911 | 2.351 | 4.625 | 8.649 | 9.163 | -0.589 | 1.708 |
| 2025-04-23 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆7,640億円 | 17.3 | 2.07 | 4.43 | 2025-05-07 | cont_02 | 2.754 | 1.719 | 10.84 | 貸借 | 4416 | 154 | 3.613 | 0.859 | 180.45 | 3.091 | 4.59 | 6.729 | 10.768 | 11.146 | 0.845 | 2.769 |
| 2025-04-22 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆7,640億円 | 17.3 | 2.07 | 4.43 | 2025-05-07 | cont_none | 0.239 | 0.692 | 10.84 | 貸借 | 4262 | 22 | 0.519 | 0.28 | 38.816 | 0.505 | 1.935 | 3.394 | 7.171 | 7.388 | 0 | 1.115 |
| 2025-04-21 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆7,640億円 | 17.3 | 2.07 | 4.43 | 2025-05-07 | cont_none | 0.127 | 1.062 | 10.84 | 貸借 | 4240 | -10 | -0.235 | -0.362 | -16.243 | 0.236 | 1.982 | 3.179 | 6.799 | 6.881 | -0.118 | 0.83 |
| 2025-04-18 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆7,640億円 | 17.3 | 2.07 | 4.43 | 2025-05-07 | cont_02 | -0.738 | -1.026 | 10.84 | 貸借 | 4250 | 0 | 0 | 0.738 | -47.883 | 0.878 | 3.193 | 3.756 | 7.217 | 7.176 | 0.024 | 0.425 |
| 2025-04-17 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆7,640億円 | 17.3 | 2.07 | 4.43 | 2025-05-07 | cont_none | 0.507 | -0.182 | 10.84 | 貸借 | 4250 | 49 | 1.166 | 0.659 | 31.557 | 1.655 | 3.656 | 4.125 | 7.371 | 7.217 | -0.262 | 1.624 |
| 2025-04-16 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆7,640億円 | 17.3 | 2.07 | 4.43 | 2025-05-07 | cont_none | -1.204 | 0.823 | 10.84 | 貸借 | 4201 | -8 | -0.19 | 1.014 | -14.169 | 0.966 | 2.968 | 3.315 | 6.289 | 6.027 | -0.404 | 0.888 |
| 2025-04-15 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆7,640億円 | 17.3 | 2.07 | 4.43 | 2025-05-07 | cont_02 | 0.99 | 0.461 | 10.84 | 貸借 | 4209 | 54 | 1.3 | 0.31 | 3.597 | 2.121 | 3.37 | 3.863 | 6.614 | 6.249 | 0.842 | 0.814 |
| 2025-04-14 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆7,640億円 | 17.3 | 2.07 | 4.43 | 2025-05-07 | cont_none | -0.524 | 0.433 | 10.84 | 貸借 | 4155 | 66 | 1.614 | 2.138 | -13.033 | 1.709 | 2.171 | 2.88 | 5.357 | 4.904 | 1.125 | 1.629 |
| 2025-04-11 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆1,780億円 | 16.1 | 1.93 | 4.74 | 2025-05-07 | cont_none | 0.079 | 1.487 | 17.17 | 貸借 | 4089 | -61 | -1.47 | -1.549 | -26.609 | 1.615 | 0.65 | 1.54 | 3.763 | 3.238 | -2.169 | 1.183 |
| 2025-04-10 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆1,780億円 | 16.1 | 1.93 | 4.74 | 2025-05-07 | cont_none | -0.953 | -5.508 | 17.17 | 貸借 | 4150 | 145 | 3.62 | 4.573 | 22.632 | 3.249 | 1.875 | 3.291 | 5.36 | 4.753 | 2.622 | 2.362 |
| 2025-04-09 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆100億円 | 15.8 | 1.89 | 4.84 | 2025-05-07 | cont_none | 1.188 | 3.388 | 17.17 | 貸借 | 4005 | -22 | -0.546 | -1.734 | -21.507 | 0.15 | -1.744 | -0.03 | 1.781 | 1.086 | -0.223 | 1.918 |
| 2025-04-08 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆540億円 | 15.9 | 1.9 | 4.82 | 2025-05-07 | cont_none | 0.914 | -1.4 | 10.83 | 貸借 | 4027 | 178 | 4.625 | 3.711 | -25.785 | 0.124 | -1.552 | 0.706 | 2.405 | 1.584 | 1.819 | 3.986 |
| 2025-04-07 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆6,980億円 | 15.2 | 1.81 | 5.04 | 2025-05-07 | cont_none | -0.352 | 2.49 | 10.83 | 貸借 | 3849 | -217 | -5.337 | -4.985 | 32.513 | -4.921 | -6.152 | -3.537 | -2.054 | -2.967 | -6.837 | 4.201 |
| 2025-04-04 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆1,320億円 | 16 | 1.92 | 4.77 | cont_none | 0.063 | 3.195 | 10.83 | 貸借 | 4066 | 18 | 0.445 | 0.382 | 39.32 | -0.858 | -1.368 | 2.003 | 3.445 | 2.388 | -1.655 | 2.616 | |
| 2025-04-03 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆960億円 | 16 | 1.91 | 4.79 | cont_n2 | -1.344 | 1.023 | 10.83 | 貸借 | 4048 | -72 | -1.748 | -0.404 | 36.756 | -1.933 | -1.79 | 1.877 | 3.086 | 1.89 | -2.961 | 2.078 | |
| 2025-04-02 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆2,400億円 | 16.3 | 1.94 | 4.71 | cont_none | 0.212 | -1.199 | 10.83 | 貸借 | 4120 | -38 | -0.914 | -1.126 | -11.862 | -0.799 | -0.056 | 4.002 | 5.013 | 3.647 | 0.12 | 1.462 | |
| 2025-04-01 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆3,160億円 | 16.4 | 1.96 | 4.67 | cont_none | 1.02 | 1.051 | 17.2 | 貸借 | 4158 | 44 | 1.07 | 0.05 | -30.034 | -0.024 | 1.092 | 5.336 | 6.119 | 4.571 | 0.997 | 1.256 | |
| 2025-03-31 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆2,280億円 | 16.2 | 1.94 | 4.72 | cont_none | 0.618 | 2.024 | 17.2 | 貸借 | 4114 | -85 | -2.024 | -2.642 | 24.457 | -0.972 | 0.545 | 4.679 | 5.133 | 3.445 | -1.167 | 1.538 | |
| 2025-03-28 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆3,980億円 | 16.6 | 1.98 | 4.62 | cont_08_p0 | 1.369 | 2.373 | 17.2 | 貸借 | 4199 | 24 | 0.575 | -0.794 | 11.197 | 1.337 | 3.137 | 7.279 | 7.398 | 5.552 | 0.24 | 1.083 | |
| 2025-03-27 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆3,500億円 | 16.5 | 1.97 | 4.65 | cont_08_p0 | -0.798 | 1.225 | 17.2 | 貸借 | 4175 | 26 | 0.627 | 1.425 | -3.639 | 1.438 | 3.339 | 7.187 | 6.947 | 4.937 | 0.193 | 0.943 | |
| 2025-03-26 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆2,980億円 | 16.4 | 1.96 | 4.68 | cont_08_p0 | 1.136 | -0.314 | 17.2 | 貸借 | 4149 | 14 | 0.339 | -0.797 | -23.591 | 1.408 | 3.492 | 6.974 | 6.406 | 4.268 | 0.629 | 0.99 | |
| 2025-03-25 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆2,700億円 | 16.3 | 1.95 | 4.69 | cont_08_p0 | 1.953 | 1.39 | 24.99 | 貸借 | 4135 | 75 | 1.847 | -0.106 | 165.714 | 1.667 | 3.9 | 7.03 | 6.149 | 3.891 | 0.985 | 1.246 | |
| 2025-03-24 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆1,200億円 | 16 | 1.91 | 4.78 | cont_08_p0 | 0.058 | 0.182 | 24.99 | 貸借 | 4060 | 0 | 0 | -0.058 | -50.935 | 0.769 | 2.712 | 5.418 | 4.327 | 1.965 | 0.345 | 0.89 | |
| 2025-03-21 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆1,200億円 | 16 | 1.91 | 4.78 | cont_07 | 0.778 | 0.371 | 24.99 | 貸借 | 4060 | 7 | 0.173 | -0.605 | 30.683 | 1.525 | 3.226 | 5.537 | 4.354 | 1.903 | -0.395 | 1.218 | |
| 2025-03-19 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆1,060億円 | 16 | 1.91 | 4.79 | cont_06 | 0.455 | 0.868 | 24.99 | 貸借 | 4053 | 25 | 0.621 | 0.166 | -27.105 | 2.235 | 3.58 | 5.499 | 4.18 | 1.661 | 0.025 | 1.421 | |
| 2025-03-18 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆560億円 | 15.9 | 1.9 | 4.82 | cont_05 | 1.09 | 0.93 | 23.35 | 貸借 | 4028 | 84 | 2.13 | 1.04 | 85.065 | 2.582 | 3.449 | 5.01 | 3.523 | 0.969 | 1.065 | 1.155 | |
| 2025-03-17 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆8,880億円 | 15.6 | 1.86 | 4.92 | cont_04 | 0.35 | -0.057 | 23.35 | 貸借 | 3944 | 34 | 0.87 | 0.52 | -25.917 | 1.326 | 1.838 | 2.935 | 1.333 | -1.206 | -0.051 | 1.024 | |
| 2025-03-14 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆8,200億円 | 15.4 | 1.84 | 4.96 | cont_03 | 0.425 | -0.123 | 23.35 | 貸借 | 3910 | 23 | 0.592 | 0.167 | 17.016 | 0.862 | 1.308 | 2.069 | 0.362 | -2.142 | 0.669 | 0.82 | |
| 2025-03-13 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆7,740億円 | 15.3 | 1.83 | 4.99 | cont_02 | 1.108 | 0.674 | 23.35 | 貸借 | 3887 | 23 | 0.595 | -0.513 | 16.438 | 0.512 | 1.132 | 1.443 | -0.335 | -2.811 | 0 | 0.804 | |
| 2025-03-12 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆7,280億円 | 15.2 | 1.82 | 5.02 | cont_none | -1.133 | 0.11 | 23.35 | 貸借 | 3864 | 7 | 0.181 | 1.314 | -19.681 | 0.067 | 0.901 | 0.76 | -1.051 | -3.485 | -0.493 | 1.019 | |
| 2025-03-11 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆7,140億円 | 15.2 | 1.82 | 5.03 | cont_none | -0.101 | 0.428 | 23.35 | 貸借 | 3857 | -8 | -0.207 | -0.106 | 45.77 | -0.098 | 1.019 | 0.477 | -1.361 | -3.758 | -0.078 | 1.864 | |
| 2025-03-10 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆7,300億円 | 15.3 | 1.82 | 5.02 | cont_02 | -0.677 | -0.331 | 26.61 | 貸借 | 3865 | 2 | 0.052 | 0.729 | -29.72 | 0.306 | 1.468 | 0.564 | -1.301 | -3.664 | 0.181 | 0.807 | |
| 2025-03-07 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆7,260億円 | 15.2 | 1.69 | 5.02 | cont_none | 0.468 | 2.299 | 26.61 | 貸借 | 3863 | 5 | 0.13 | -0.338 | 32.461 | 0.536 | 1.784 | 0.37 | -1.499 | -3.808 | -0.467 | 1.229 | |
| 2025-03-06 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆7,160億円 | 15.2 | 1.69 | 5.03 | cont_none | 0.039 | -0.844 | 26.61 | 貸借 | 3858 | -3 | -0.078 | -0.117 | -48.656 | 1 | 2.055 | 0.092 | -1.773 | -4.03 | 0.233 | 0.622 | |
| 2025-03-05 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆7,220億円 | 15.2 | 1.69 | 5.02 | cont_04 | 1.039 | 0.867 | 26.61 | 貸借 | 3861 | 42 | 1.1 | 0.061 | 29.31 | 1.669 | 2.498 | 0.027 | -1.847 | -4.065 | 0.55 | 1.31 | |
| 2025-03-04 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆6,380億円 | 15.1 | 1.67 | 5.08 | cont_03 | 0.421 | 1.412 | 24.71 | 貸借 | 3819 | 8 | 0.21 | -0.211 | 14.547 | 1.155 | 1.653 | -1.154 | -3.067 | -5.216 | 0.446 | 1.133 | |
| 2025-03-03 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆6,220億円 | 15 | 1.67 | 5.09 | cont_02 | 0.007 | -0.068 | 24.71 | 貸借 | 3811 | 61 | 1.627 | 1.62 | -28.842 | 1.222 | 1.57 | -1.426 | -3.444 | -5.534 | 0.613 | 1.195 | |
| 2025-02-28 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆5,000億円 | 14.8 | 1.64 | 5.17 | cont_none | -0.158 | 2.957 | 24.71 | 貸借 | 3750 | 3 | 0.08 | 0.238 | 38.673 | 0.048 | -0.115 | -3.083 | -5.183 | -7.173 | 0.107 | 1.07 | |
| 2025-02-27 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆4,940億円 | 14.8 | 1.64 | 5.18 | cont_n2 | 0.289 | -0.378 | 24.71 | 貸借 | 3747 | -3 | -0.08 | -0.369 | 2.26 | 0.166 | -0.729 | -3.303 | -5.467 | -7.361 | -0.507 | 0.834 | |
| 2025-02-26 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆5,000億円 | 14.8 | 1.64 | 5.17 | cont_none | -3.119 | -0.201 | 35.88 | 貸借 | 3750 | -17 | -0.451 | 2.668 | -2.112 | 0.369 | -1.126 | -3.355 | -5.605 | -7.398 | 0.398 | 1.61 | |
| 2025-02-25 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆5,340億円 | 14.9 | 1.65 | 5.15 | cont_02 | 0.005 | 2.463 | 35.88 | 貸借 | 3767 | 40 | 1.073 | 1.068 | -4.431 | 0.765 | -1.082 | -3.041 | -5.394 | -7.093 | 0.215 | 1.397 | |
| 2025-02-21 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆4,540億円 | 14.7 | 1.63 | 5.21 | cont_none | 0.946 | 0.121 | 35.88 | 貸借 | 3727 | 14 | 0.377 | -0.569 | -3.372 | -0.326 | -2.526 | -4.169 | -6.608 | -8.235 | 0 | 1.159 | |
| 2025-02-20 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆4,260億円 | 14.7 | 1.63 | 5.22 | 2025-02-13 | cont_n5 | 1.063 | 0.947 | 35.88 | 貸借 | 3713 | -11 | -0.295 | -1.358 | 3.119 | -1.261 | -3.39 | -4.7 | -7.185 | -8.739 | -0.242 | 0.595 |
| 2025-02-19 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆4,480億円 | 14.7 | 1.63 | 5.21 | 2025-02-13 | cont_n4 | 0.369 | -0.715 | 35.88 | 貸借 | 3724 | -37 | -0.984 | -1.353 | -24.969 | -2.211 | -3.658 | -4.645 | -7.136 | -8.622 | -0.106 | 1.585 |
| 2025-02-18 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆5,220億円 | 14.8 | 1.65 | 5.16 | 2025-02-13 | cont_n3 | -1.073 | -0.51 | 27.94 | 貸借 | 3761 | -10 | -0.265 | 0.808 | -26.317 | -2.291 | -3.304 | -3.873 | -6.45 | -7.837 | -0.557 | 1.396 |
| 2025-02-17 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆5,420億円 | 14.9 | 1.65 | 5.14 | 2025-02-13 | cont_n2 | -2.766 | -1.681 | 27.94 | 貸借 | 3771 | -62 | -1.618 | 1.148 | -32.633 | -2.759 | -3.54 | -3.798 | -6.416 | -7.691 | 0.026 | 1.777 |
| 2025-02-14 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆6,660億円 | 15.1 | 1.68 | 5.06 | 2025-02-13 | cont_none | -2.218 | -2.22 | 27.94 | 貸借 | 3833 | -119 | -3.011 | -0.793 | 188.332 | -1.919 | -2.458 | -2.408 | -5.088 | -6.287 | -1.619 | 1.567 |
| 2025-02-13 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆9,040億円 | 15.6 | 1.73 | 4.91 | 2025-02-13 | cont_02 | -1.789 | -0.693 | 27.94 | 貸借 | 3952 | 23 | 0.585 | 2.374 | 13.546 | 0.657 | 0.142 | 0.511 | -2.347 | -3.471 | 0.534 | 0.813 |
| 2025-02-12 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆8,580億円 | 14.9 | 1.79 | 4.94 | 2025-02-13 | cont_none | 2.056 | 0.196 | 27.94 | 貸借 | 3929 | 24 | 0.615 | -1.441 | 70.944 | 0.163 | -0.574 | -0.132 | -3.055 | -4.076 | 0.691 | 0.74 |
| 2025-02-10 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆8,100億円 | 14.8 | 1.78 | 4.97 | 2025-02-13 | cont_n4 | 0.208 | -0.444 | 27.71 | 貸借 | 3905 | -16 | -0.408 | -0.616 | -21.161 | -0.631 | -1.349 | -0.863 | -3.801 | -4.713 | 0.102 | 0.897 |
| 2025-02-07 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆8,420億円 | 14.9 | 1.79 | 4.95 | 2025-02-13 | cont_n3 | 0.31 | 0.639 | 27.71 | 貸借 | 3921 | -3 | -0.076 | -0.386 | -15.4 | -0.502 | -1.062 | -0.634 | -3.569 | -4.43 | 0.204 | 0.947 |
| 2025-02-06 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆8,480億円 | 14.9 | 1.79 | 4.94 | 2025-02-13 | cont_n2 | 0.517 | -0.859 | 27.71 | 貸借 | 3924 | -10 | -0.254 | -0.771 | 3.992 | -0.688 | -0.889 | -0.726 | -3.645 | -4.469 | -0.229 | 0.639 |
| 2025-02-05 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆8,680億円 | 15 | 1.79 | 4.93 | 2025-02-13 | cont_none | 1.044 | -0.867 | 27.71 | 貸借 | 3934 | -31 | -0.782 | -1.826 | -1.606 | -0.822 | -0.551 | -0.682 | -3.532 | -4.329 | 0 | 1.145 |
| 2025-02-04 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆9,300億円 | 15.1 | 1.81 | 4.89 | 2025-02-13 | cont_none | -0.617 | -0.596 | 27.71 | 貸借 | 3965 | 5 | 0.126 | 0.743 | -32.869 | -0.397 | 0.337 | -0.087 | -2.896 | -3.684 | 0.909 | 1.239 |
| 2025-02-03 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆9,200億円 | 15.1 | 1.81 | 4.9 | 2025-02-13 | cont_n3 | 1.429 | 2.332 | 33.15 | 貸借 | 3960 | -13 | -0.327 | -1.756 | 47.595 | -0.677 | 0.434 | -0.383 | -3.128 | -3.916 | -0.956 | 2.157 |
| 2025-01-31 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆9,460億円 | 15.1 | 1.81 | 4.88 | 2025-02-13 | cont_n2 | 0.595 | -0.848 | 33.15 | 貸借 | 3973 | -28 | -0.7 | -1.295 | 9.104 | -0.311 | 0.984 | -0.22 | -2.91 | -3.727 | -0.275 | 0.63 |
| 2025-01-30 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆20億円 | 15.2 | 1.83 | 4.85 | 2025-02-13 | cont_none | -0.544 | -0.352 | 33.15 | 貸借 | 4001 | -4 | -0.1 | 0.444 | -5.981 | 0.852 | 1.973 | 0.312 | -2.327 | -3.154 | -0.025 | 0.678 |
| 2025-01-29 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆100億円 | 15.2 | 1.83 | 4.84 | 2025-02-13 | cont_03 | 0.063 | -0.795 | 33.15 | 貸借 | 4005 | 9 | 0.225 | 0.162 | -39.859 | 1.521 | 2.333 | 0.254 | -2.306 | -3.147 | 0.1 | 0.876 |
| 2025-01-28 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆9,920億円 | 15.2 | 1.82 | 4.85 | 2025-02-13 | cont_02 | 1.239 | 2.5 | 25.9 | 貸借 | 3996 | 44 | 1.113 | -0.126 | 33.543 | 1.871 | 2.26 | -0.12 | -2.602 | -3.467 | 0.152 | 1.594 |
| 2025-01-27 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆9,040億円 | 15 | 1.8 | 4.91 | 2025-02-13 | cont_none | 0.81 | 2.72 | 25.9 | 貸借 | 3952 | 70 | 1.803 | 0.993 | -20.232 | 1.365 | 1.378 | -1.381 | -3.772 | -4.618 | 0.721 | 1.46 |
| 2025-01-24 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆7,640億円 | 14.8 | 1.77 | 5 | 2025-02-13 | cont_n2 | -1.236 | -0.139 | 25.9 | 貸借 | 3882 | -8 | -0.206 | 1.03 | 53.294 | -0.031 | -0.4 | -3.339 | -5.592 | -6.396 | 0.411 | 1.264 |
| 2025-01-23 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆7,800億円 | 14.8 | 1.77 | 4.99 | 2025-02-13 | cont_none | 0.47 | -0.866 | 25.9 | 貸借 | 3890 | -3 | -0.077 | -0.547 | 11.276 | 0.258 | -0.402 | -3.419 | -5.544 | -6.301 | -0.077 | 0.619 |
| 2025-01-22 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆7,860億円 | 14.8 | 1.78 | 4.98 | 2025-02-13 | cont_03 | -0.026 | -1.171 | 25.9 | 貸借 | 3893 | 16 | 0.413 | 0.439 | -1.347 | 0.273 | -0.458 | -3.656 | -5.624 | -6.334 | 0.284 | 0.617 |
| 2025-01-21 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆7,540億円 | 14.7 | 1.77 | 5 | 2025-02-13 | cont_02 | -0.662 | -0.246 | 26.01 | 貸借 | 3877 | 3 | 0.077 | 0.739 | -13.096 | -0.406 | -1.16 | -4.328 | -6.117 | -6.805 | 0.697 | 1.214 |
| 2025-01-20 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆7,480億円 | 14.7 | 1.77 | 5.01 | 2025-02-13 | cont_none | -0.333 | -0.966 | 26.01 | 貸借 | 3874 | 8 | 0.207 | 0.54 | -47.682 | -0.611 | -1.668 | -4.701 | -6.296 | -7.007 | 0.103 | 0.931 |
| 2025-01-17 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆7,320億円 | 14.7 | 1.76 | 5.02 | 2025-02-13 | cont_n2 | -0.563 | -0.609 | 26.01 | 貸借 | 3866 | -36 | -0.923 | -0.36 | 46.166 | -1.176 | -2.381 | -5.208 | -6.603 | -7.303 | -0.128 | 1.589 |
| 2025-01-16 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆8,040億円 | 14.8 | 1.78 | 4.97 | 2025-02-13 | cont_none | 0.021 | -1.423 | 26.01 | 貸借 | 3902 | -43 | -1.09 | -1.111 | -11.859 | -0.748 | -2.021 | -4.65 | -5.922 | -6.517 | -0.279 | 0.974 |
| 2025-01-15 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆8,900億円 | 15 | 1.8 | 4.92 | 2025-02-13 | cont_none | 1.32 | 1.179 | 3.57 | 貸借 | 3945 | 43 | 1.102 | -0.218 | -26.232 | 0.142 | -1.51 | -3.891 | -5.049 | -5.568 | 0.769 | 0.918 |
| 2025-01-14 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆8,800億円 | 15 | 1.8 | 4.92 | 2025-02-13 | cont_n2 | -0.346 | 0.737 | 3.57 | 貸借 | 3902 | -43 | -1.09 | -0.744 | 42.856 | -1.27 | -3.008 | -5.175 | -6.21 | -6.642 | -0.127 | 1.625 |
| 2025-01-10 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆8,900億円 | 15 | 1.8 | 4.92 | cont_none | -0.681 | 0.593 | 3.57 | 貸借 | 3945 | -18 | -0.454 | 0.227 | -20.785 | -0.919 | -2.504 | -4.436 | -5.281 | -5.67 | -0.076 | 0.812 | |
| 2025-01-09 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆9,260億円 | 15.1 | 1.81 | 4.9 | cont_none | 0.771 | 1.473 | 3.57 | 貸借 | 3963 | 21 | 0.533 | -0.238 | -46.084 | -1.138 | -2.488 | -4.256 | -4.915 | -5.273 | -0.152 | 1.223 | |
| 2025-01-08 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 7兆8,840億円 | 15 | 1.8 | 4.92 | cont_n5 | -0.475 | -1.416 | 3.57 | 貸借 | 3942 | -67 | -1.671 | -1.196 | 40.094 | -2.271 | -3.432 | -4.998 | -5.501 | -5.807 | -0.2 | 1.7 | |
| 2025-01-07 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆180億円 | 15.2 | 1.83 | 4.84 | cont_n4 | -0.62 | -2.963 | 3.57 | 貸借 | 4009 | -40 | -0.988 | -0.368 | 5.786 | -1.537 | -2.308 | -3.677 | -3.981 | -4.253 | 0.025 | 1.325 | |
| 2025-01-06 | 15:30 | 2914 etc rela | 日本たばこ産業 | 味の素;アサヒ;日清食ＨＤ | 8兆980億円 | 15.4 | 1.85 | 4.79 | cont_n3 | 1.203 | 0.713 | 30.96 | 貸借 | 4049 | -31 | -0.76 | -1.963 | 17.3 | -1.094 | -1.68 | -2.934 | -3.06 | -3.334 | -0.123 | 0.966 |