Home
rdate:2025-07-14
[銘柄コード] 2914
[銘柄名] 日本たばこ産業
[銘柄名en] JAPAN TOBACCO INC.
[銘柄概要] たばこ製造を独占。M&Aで海外たばこ。加熱式も注力。医薬・食品なども。
[URL] https://www.jti.co.jp/
[比較銘柄] 2802(味の素) 2502(アサヒ) 2897(日清食ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 8兆5,440億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_たばこ 16:48 7 0.698 41.832 2.713 0.906 0.487 0.659
r2_電子たばこ 16:48 2 0.027 22.845 1.467 0.702 0.065 0.165
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_タスポ 16:48 5 0.178 -15.573 1.271 0.759 0.282 0.376
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_国際優良株 16:48 31 -0.108 -23.9 1.387 0.465 -0.042 0.227
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_トルコ関連 16:44 15 0.873 2.833 1.476 0.63 0.285 0.263
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.9]
07-11 r5_per_015_018 [16.7]
07-10 r5_per_015_018 [16.4]
07-09 r5_per_015_018 [16.5]
07-08 r5_per_015_018 [16.5]
07-07 r5_per_015_018 [16.6]
07-04 r5_per_015_018 [16.6]
07-03 r5_per_015_018 [16.6]
07-02 r5_per_015_018 [16.7]
07-01 r5_per_015_018 [16.8]
06-30 r5_per_015_018 [16.8]
06-27 r5_per_015_018 [16.6]
06-26 r5_per_015_018 [16.9]
06-25 r5_per_015_018 [17]
06-24 r5_per_015_018 [17.2]
06-23 r5_per_015_018 [17.3]
06-20 r5_per_015_018 [17.2]
06-19 r5_per_015_018 [17.4]
06-18 r5_per_015_018 [17.4]
06-17 r5_per_015_018 [17.2]
06-16 r5_per_015_018 [17.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2]
07-11 r6_pbr_1.8_002 [1.98]
07-10 r6_pbr_1.8_002 [1.95]
07-09 r6_pbr_1.8_002 [1.97]
07-08 r6_pbr_1.8_002 [1.96]
07-07 r6_pbr_1.8_002 [1.97]
07-04 r6_pbr_1.8_002 [1.98]
07-03 r6_pbr_1.8_002 [1.98]
07-02 r6_pbr_1.8_002 [1.99]
07-01 r6_pbr_002_003 [2]
06-30 r6_pbr_1.8_002 [1.99]
06-27 r6_pbr_1.8_002 [1.98]
06-26 r6_pbr_002_003 [2.01]
06-25 r6_pbr_002_003 [2.02]
06-24 r6_pbr_002_003 [2.04]
06-23 r6_pbr_002_003 [2.06]
06-20 r6_pbr_002_003 [2.05]
06-19 r6_pbr_002_003 [2.07]
06-18 r6_pbr_002_003 [2.06]
06-17 r6_pbr_002_003 [2.04]
06-16 r6_pbr_002_003 [2.05]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_4.5_005 [4.54]
07-11 r7_yield_4.5_005 [4.59]
07-10 r7_yield_4.5_005 [4.67]
07-09 r7_yield_4.5_005 [4.63]
07-08 r7_yield_4.5_005 [4.64]
07-07 r7_yield_4.5_005 [4.61]
07-04 r7_yield_4.5_005 [4.6]
07-03 r7_yield_4.5_005 [4.6]
07-02 r7_yield_4.5_005 [4.58]
07-01 r7_yield_4.5_005 [4.56]
06-30 r7_yield_4.5_005 [4.57]
06-27 r7_yield_4.5_005 [4.6]
06-26 r7_yield_4.5_005 [4.53]
06-25 r7_yield_4.5_005 [4.5]
06-24 r7_yield_004_4.5 [4.46]
06-23 r7_yield_004_4.5 [4.43]
06-20 r7_yield_004_4.5 [4.45]
06-19 r7_yield_004_4.5 [4.39]
06-18 r7_yield_004_4.5 [4.41]
06-17 r7_yield_004_4.5 [4.45]
06-16 r7_yield_004_4.5 [4.45]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.42]
07-11 r8_mratio_0010_0020 [10.42]
07-10 r8_mratio_0010_0020 [10.42]
07-09 r8_mratio_0010_0020 [10.42]
07-08 r8_mratio_0005_0010 [9.38]
07-07 r8_mratio_0005_0010 [9.38]
07-04 r8_mratio_0005_0010 [9.38]
07-03 r8_mratio_0005_0010 [9.38]
07-02 r8_mratio_0005_0010 [9.38]
07-01 r8_mratio_0010_0020 [12.02]
06-30 r8_mratio_0010_0020 [12.02]
06-27 r8_mratio_0010_0020 [12.02]
06-26 r8_mratio_0010_0020 [12.02]
06-25 r8_mratio_0010_0020 [12.02]
06-24 r8_mratio_0010_0020 [13.44]
06-23 r8_mratio_0010_0020 [13.44]
06-20 r8_mratio_0010_0020 [13.44]
06-19 r8_mratio_0010_0020 [13.44]
06-18 r8_mratio_0010_0020 [13.44]
06-17 r8_mratio_0010_0020 [13.2]
06-16 r8_mratio_0010_0020 [13.2]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.778]
07-11 r11_rstrength_0001_0002 [1.963]
07-10 r11_rstrength_n0.2_0000 [-0.135]
07-09 r11_rstrength_00.2_00.5 [0.263]
07-08 r11_rstrength_00.7_0001 [0.885]
07-07 r11_rstrength_0000_00.2 [0.036]
07-04 r11_rstrength_00.2_00.5 [0.426]
07-03 r11_rstrength_00.2_00.5 [0.23]
07-02 r11_rstrength_n002_n001 [-1.546]
07-01 r11_rstrength_n0.5_n0.2 [-0.375]
06-30 r11_rstrength_n001_n0.5 [-0.892]
06-27 r11_rstrength_n002_n001 [-1.562]
06-26 r11_rstrength_n002_n001 [-1.064]
06-25 r11_rstrength_n001_n0.5 [-0.681]
06-24 r11_rstrength_n001_n0.5 [-0.524]
06-23 r11_rstrength_n0.5_n0.2 [-0.314]
06-20 r11_rstrength_n001_n0.5 [-0.877]
06-19 r11_rstrength_00.5_00.7 [0.516]
06-18 r11_rstrength_00.2_00.5 [0.207]
06-17 r11_rstrength_00.2_00.5 [0.354]
06-16 r11_rstrength_n002_n001 [-1.538]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.065]
07-11 r14_atratio_0001_0002 [1.733]
07-10 r14_atratio_n001_n0.5 [-0.93]
07-09 r14_atratio_0000_00.5 [0.383]
07-08 r14_atratio_n001_n0.5 [-0.713]
07-07 r14_atratio_n0.5_0000 [-0.237]
07-04 r14_atratio_0000_00.5 [0.095]
07-03 r14_atratio_n0.5_0000 [-0.496]
07-02 r14_atratio_n0.5_0000 [-0.4]
07-01 r14_atratio_0000_00.5 [0.094]
06-30 r14_atratio_00.5_0001 [0.759]
06-27 r14_atratio_n002_n001 [-1.472]
06-26 r14_atratio_n001_n0.5 [-0.765]
06-25 r14_atratio_n001_n0.5 [-0.874]
06-24 r14_atratio_n001_n0.5 [-0.685]
06-23 r14_atratio_0000_00.5 [0.39]
06-20 r14_atratio_n002_n001 [-1.2]
06-19 r14_atratio_0000_00.5 [0.364]
06-18 r14_atratio_0001_0002 [1.033]
06-17 r14_atratio_n0.5_0000 [-0.115]
06-16 r14_atratio_00.5_0001 [0.554]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.134]
07-11 r15_vratio_n025_0000 [-1.687]
07-10 r15_vratio_0025_0050 [43.733]
07-09 r15_vratio_n025_0000 [-2.21]
07-08 r15_vratio_0025_0050 [48.343]
07-07 r15_vratio_0000_0025 [8.287]
07-04 r15_vratio_n050_n025 [-49.225]
07-03 r15_vratio_0025_0050 [39.429]
07-02 r15_vratio_n025_0000 [-21.265]
07-01 r15_vratio_n050_n025 [-29.509]
06-30 r15_vratio_n050_n025 [-34.328]
06-27 r15_vratio_n025_0000 [-1.867]
06-26 r15_vratio_0075_0100 [92.235]
06-25 r15_vratio_0000_0025 [19.885]
06-24 r15_vratio_0000_0025 [23.195]
06-23 r15_vratio_n050_n025 [-48.434]
06-20 r15_vratio_0075_0100 [93.979]
06-19 r15_vratio_n025_0000 [-6.845]
06-18 r15_vratio_0025_0050 [31.914]
06-17 r15_vratio_n025_0000 [-6.937]
06-16 r15_vratio_n050_n025 [-46.602]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.589]
07-11 r16_ma5_dratio_000_005 [0.825]
07-10 r16_ma5_dratio_n05_000 [-0.85]
07-09 r16_ma5_dratio_n05_000 [-0.2]
07-08 r16_ma5_dratio_n05_000 [-0.774]
07-07 r16_ma5_dratio_n05_000 [-0.412]
07-04 r16_ma5_dratio_n05_000 [-0.364]
07-03 r16_ma5_dratio_n05_000 [-0.449]
07-02 r16_ma5_dratio_n05_000 [-0.259]
07-01 r16_ma5_dratio_n05_000 [-0.221]
06-30 r16_ma5_dratio_n05_000 [-0.771]
06-27 r16_ma5_dratio_n05_000 [-2.122]
06-26 r16_ma5_dratio_n05_000 [-1.333]
06-25 r16_ma5_dratio_n05_000 [-1.196]
06-24 r16_ma5_dratio_n05_000 [-0.726]
06-23 r16_ma5_dratio_n05_000 [-0.064]
06-20 r16_ma5_dratio_n05_000 [-0.361]
06-19 r16_ma5_dratio_000_005 [0.974]
06-18 r16_ma5_dratio_000_005 [0.604]
06-17 r16_ma5_dratio_n05_000 [-0.252]
06-16 r16_ma5_dratio_n05_000 [-0.347]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.345]
07-11 r17_ma10_dratio_000_005 [0.335]
07-10 r17_ma10_dratio_n05_000 [-1.349]
07-09 r17_ma10_dratio_n05_000 [-0.715]
07-08 r17_ma10_dratio_n05_000 [-1.369]
07-07 r17_ma10_dratio_n05_000 [-1.063]
07-04 r17_ma10_dratio_n05_000 [-1.227]
07-03 r17_ma10_dratio_n05_000 [-1.655]
07-02 r17_ma10_dratio_n05_000 [-1.628]
07-01 r17_ma10_dratio_n05_000 [-1.611]
06-30 r17_ma10_dratio_n05_000 [-1.937]
06-27 r17_ma10_dratio_n05_000 [-2.926]
06-26 r17_ma10_dratio_n05_000 [-1.747]
06-25 r17_ma10_dratio_n05_000 [-1.302]
06-24 r17_ma10_dratio_n05_000 [-0.546]
06-23 r17_ma10_dratio_000_005 [0.023]
06-20 r17_ma10_dratio_n05_000 [-0.331]
06-19 r17_ma10_dratio_000_005 [0.956]
06-18 r17_ma10_dratio_000_005 [0.887]
06-17 r17_ma10_dratio_n05_000 [-0.05]
06-16 r17_ma10_dratio_n05_000 [-0.062]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.51]
07-11 r18_ma25_dratio_n05_000 [-1.644]
07-10 r18_ma25_dratio_n05_000 [-3.412]
07-09 r18_ma25_dratio_n05_000 [-2.625]
07-08 r18_ma25_dratio_n05_000 [-3.144]
07-07 r18_ma25_dratio_n05_000 [-2.658]
07-04 r18_ma25_dratio_n05_000 [-2.61]
07-03 r18_ma25_dratio_n05_000 [-2.9]
07-02 r18_ma25_dratio_n05_000 [-2.613]
07-01 r18_ma25_dratio_n05_000 [-2.405]
06-30 r18_ma25_dratio_n05_000 [-2.654]
06-27 r18_ma25_dratio_n05_000 [-3.545]
06-26 r18_ma25_dratio_n05_000 [-2.311]
06-25 r18_ma25_dratio_n05_000 [-1.676]
06-24 r18_ma25_dratio_n05_000 [-0.939]
06-23 r18_ma25_dratio_n05_000 [-0.371]
06-20 r18_ma25_dratio_n05_000 [-0.828]
06-19 r18_ma25_dratio_000_005 [0.313]
06-18 r18_ma25_dratio_000_005 [0.011]
06-17 r18_ma25_dratio_n05_000 [-0.985]
06-16 r18_ma25_dratio_n05_000 [-0.977]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.095]
07-11 r19_ma50_dratio_n05_000 [-3.201]
07-10 r19_ma50_dratio_n05_000 [-4.928]
07-09 r19_ma50_dratio_n05_000 [-4.135]
07-08 r19_ma50_dratio_n05_000 [-4.571]
07-07 r19_ma50_dratio_n05_000 [-3.957]
07-04 r19_ma50_dratio_n05_000 [-3.82]
07-03 r19_ma50_dratio_n05_000 [-3.931]
07-02 r19_ma50_dratio_n05_000 [-3.463]
07-01 r19_ma50_dratio_n05_000 [-3.083]
06-30 r19_ma50_dratio_n05_000 [-3.173]
06-27 r19_ma50_dratio_n05_000 [-3.882]
06-26 r19_ma50_dratio_n05_000 [-2.442]
06-25 r19_ma50_dratio_n05_000 [-1.634]
06-24 r19_ma50_dratio_n05_000 [-0.666]
06-23 r19_ma50_dratio_000_005 [0.11]
06-20 r19_ma50_dratio_n05_000 [-0.107]
06-19 r19_ma50_dratio_000_005 [1.262]
06-18 r19_ma50_dratio_000_005 [1.158]
06-17 r19_ma50_dratio_000_005 [0.278]
06-16 r19_ma50_dratio_000_005 [0.535]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.829]
07-11 r20_ma75_dratio_n05_000 [-1.836]
07-10 r20_ma75_dratio_n05_000 [-3.481]
07-09 r20_ma75_dratio_n05_000 [-2.546]
07-08 r20_ma75_dratio_n05_000 [-2.878]
07-07 r20_ma75_dratio_n05_000 [-2.142]
07-04 r20_ma75_dratio_n05_000 [-1.855]
07-03 r20_ma75_dratio_n05_000 [-1.865]
07-02 r20_ma75_dratio_n05_000 [-1.282]
07-01 r20_ma75_dratio_n05_000 [-0.779]
06-30 r20_ma75_dratio_n05_000 [-0.752]
06-27 r20_ma75_dratio_n05_000 [-1.38]
06-26 r20_ma75_dratio_000_005 [0.204]
06-25 r20_ma75_dratio_000_005 [1.108]
06-24 r20_ma75_dratio_000_005 [2.144]
06-23 r20_ma75_dratio_000_005 [3.006]
06-20 r20_ma75_dratio_000_005 [2.787]
06-19 r20_ma75_dratio_000_005 [4.216]
06-18 r20_ma75_dratio_000_005 [4.057]
06-17 r20_ma75_dratio_000_005 [3.205]
06-16 r20_ma75_dratio_000_005 [3.521]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.343]
07-11 r21_mrstrength_0001_0002 [1.926]
07-10 r21_mrstrength_n0.5_n0.2 [-0.491]
07-09 r21_mrstrength_0000_00.2 [0.049]
07-08 r21_mrstrength_n001_n0.5 [-0.968]
07-07 r21_mrstrength_00.2_00.5 [0.324]
07-04 r21_mrstrength_0000_00.2 [0.032]
07-03 r21_mrstrength_n001_n0.5 [-0.555]
07-02 r21_mrstrength_0000_00.2 [0.16]
07-01 r21_mrstrength_0001_0002 [1.332]
06-30 r21_mrstrength_n0.2_0000 [-0.079]
06-27 r21_mrstrength_n005_n002 [-2.902]
06-26 r21_mrstrength_n005_n002 [-2.415]
06-25 r21_mrstrength_n002_n001 [-1.265]
06-24 r21_mrstrength_n002_n001 [-1.823]
06-23 r21_mrstrength_00.5_00.7 [0.518]
06-20 r21_mrstrength_n001_n0.5 [-0.979]
06-19 r21_mrstrength_0001_0002 [1.384]
06-18 r21_mrstrength_0000_00.2 [0.129]
06-17 r21_mrstrength_n001_n0.5 [-0.703]
06-16 r21_mrstrength_n001_n0.5 [-0.707]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.662]
07-11 r23_gratio_00.5_0001 [0.794]
07-10 r23_gratio_n0.5_0000 [-0.334]
07-09 r23_gratio_n0.5_0000 [-0.048]
07-08 r23_gratio_n0.5_0000 [-0.19]
07-07 r23_gratio_n0.5_0000 [-0.308]
07-04 r23_gratio_0000_00.5 [0.071]
07-03 r23_gratio_n0.5_0000 [-0.236]
07-02 r23_gratio_n001_n0.5 [-0.517]
07-01 r23_gratio_0000_00.5 [0.047]
06-30 r23_gratio_0000_00.5 [0.308]
06-27 r23_gratio_n003_n002 [-2.244]
06-26 r23_gratio_n0.5_0000 [-0.394]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.434]
06-23 r23_gratio_0000_00.5 [0.275]
06-20 r23_gratio_n0.5_0000 [-0.226]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.115]
06-17 r23_gratio_n0.5_0000 [-0.023]
06-16 r23_gratio_00.5_0001 [0.623]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.107]
07-11 r24_volaratio_001_1.5 [1.362]
07-10 r24_volaratio_001_1.5 [1.184]
07-09 r24_volaratio_001_1.5 [1.23]
07-08 r24_volaratio_0.5_001 [0.91]
07-07 r24_volaratio_0.5_001 [0.548]
07-04 r24_volaratio_0.5_001 [0.595]
07-03 r24_volaratio_0.5_001 [0.835]
07-02 r24_volaratio_0.5_001 [0.784]
07-01 r24_volaratio_001_1.5 [1.164]
06-30 r24_volaratio_1.5_002 [1.526]
06-27 r24_volaratio_001_1.5 [1.171]
06-26 r24_volaratio_0.5_001 [0.725]
06-25 r24_volaratio_0.5_001 [0.998]
06-24 r24_volaratio_001_1.5 [1.149]
06-23 r24_volaratio_0.5_001 [0.736]
06-20 r24_volaratio_1.5_002 [1.581]
06-19 r24_volaratio_001_1.5 [1.098]
06-18 r24_volaratio_001_1.5 [1.173]
06-17 r24_volaratio_000_0.5 [0.461]
06-16 r24_volaratio_0.5_001 [0.969]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2914 etc relac 4292 4245 4255 4272 3988300 45 1.065 -14.134 -0.278
2025-07-11 15:30 2914 etc relac 4243 4186 4188 4227 4644800 72 1.733 -1.687 -0.193
2025-07-10 15:30 2914 etc relac 4188 4139 4180 4155 4724500 -39 -0.93 43.733 -0.439
2025-07-09 15:30 2914 etc relac 4196 4145 4176 4194 3287000 16 0.383 -2.21 0.334
2025-07-08 15:30 2914 etc relac 4216 4178 4200 4178 3361300 -30 -0.713 48.343 0.255
2025-07-07 15:30 2914 etc relac 4220 4197 4205 4208 2265900 -10 -0.237 8.287 -0.561
2025-07-04 15:30 2914 etc relac 4226 4201 4217 4218 2092500 4 0.095 -49.225 0.063
2025-07-03 15:30 2914 etc relac 4229 4194 4225 4214 4121100 -21 -0.496 39.429 0.059
2025-07-02 15:30 2914 etc relac 4243 4210 4230 4235 2955700 -17 -0.4 -21.265 -0.56
2025-07-01 15:30 2914 etc relac 4259 4210 4250 4252 3754000 4 0.094 -29.509 -1.238
2025-06-30 15:30 2914 etc relac 4258 4194 4229 4248 5325500 32 0.759 -34.328 0.838
2025-06-27 15:30 2914 etc relac 4232 4183 4183 4216 8109300 -63 -1.472 -1.867 1.43
2025-06-26 15:30 2914 etc relac 4306 4275 4295 4279 8263600 -33 -0.765 92.235 1.65
2025-06-25 15:30 2914 etc relac 4351 4308 4350 4312 4298700 -38 -0.874 19.885 0.391
2025-06-24 15:30 2914 etc relac 4400 4350 4399 4350 3585700 -30 -0.685 23.195 1.138
2025-06-23 15:30 2914 etc relac 4382 4350 4375 4380 2910600 17 0.39 -48.434 -0.128
2025-06-20 15:30 2914 etc relac 4432 4363 4406 4363 5644400 -53 -1.2 93.979 -0.221
2025-06-19 15:30 2914 etc relac 4420 4372 4400 4416 2909800 16 0.364 -6.845 -1.02
2025-06-18 15:30 2914 etc relac 4400 4349 4350 4400 3123600 45 1.033 31.914 0.904
2025-06-17 15:30 2914 etc relac 4360 4340 4359 4355 2367900 -5 -0.115 -6.937 0.588
2025-06-16 15:30 2914 etc relac 4378 4336 4363 4360 2544400 24 0.554 -46.602 1.261


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数2914 (-2.02%:-2.02%)
(3%:3%) 日経平均 -0.841
(1.95%:1.95%) r2_TOPIXコア30 -0.783