Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
1.795 |
vratio_0000_0025 |
17 |
per_015_018 |
2.02 |
pbr_002_003 |
4.5 |
yield_4.5_005 |
10.34 |
mratio_0010_0020 |
8兆6,140億円 |
86140 |
mvalue_50000_p0000 |
2025-07-31 |
|
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.07 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
-14.134 |
vratio_n025_0000 |
16.9 |
per_015_018 |
2 |
pbr_002_003 |
4.54 |
yield_4.5_005 |
10.42 |
mratio_0010_0020 |
8兆5,440億円 |
85440 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.287 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.343 |
mrstrength_0001_0002 |
4205.2 |
1.589 |
ma5_dratio_000_005 |
4215.3 |
1.345 |
ma10_dratio_000_005 |
4293.92 |
-0.51 |
ma25_dratio_n05_000 |
4363.42 |
-2.095 |
ma50_dratio_n05_000 |
4307.707 |
-0.829 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
1.107 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.733 |
atratio_0001_0002 |
-1.687 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.98 |
pbr_1.8_002 |
4.59 |
yield_4.5_005 |
10.42 |
mratio_0010_0020 |
8兆4,540億円 |
84540 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.23 |
貸借 |
1.963 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.926 |
mrstrength_0001_0002 |
4192.4 |
0.825 |
ma5_dratio_000_005 |
4212.9 |
0.335 |
ma10_dratio_000_005 |
4297.64 |
-1.644 |
ma25_dratio_n05_000 |
4366.78 |
-3.201 |
ma50_dratio_n05_000 |
4306.067 |
-1.836 |
ma75_dratio_n05_000 |
0.794 |
gratio_00.5_0001 |
1.362 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
43.733 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.95 |
pbr_1.8_002 |
4.67 |
yield_4.5_005 |
10.42 |
mratio_0010_0020 |
8兆3,100億円 |
83100 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.795 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.491 |
mrstrength_n0.5_n0.2 |
4190.6 |
-0.85 |
ma5_dratio_n05_000 |
4211.8 |
-1.349 |
ma10_dratio_n05_000 |
4301.76 |
-3.412 |
ma25_dratio_n05_000 |
4370.38 |
-4.928 |
ma50_dratio_n05_000 |
4304.84 |
-3.481 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
1.184 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
-2.21 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.97 |
pbr_1.8_002 |
4.63 |
yield_4.5_005 |
10.42 |
mratio_0010_0020 |
8兆3,880億円 |
83880 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.12 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
0.049 |
mrstrength_0000_00.2 |
4202.4 |
-0.2 |
ma5_dratio_n05_000 |
4224.2 |
-0.715 |
ma10_dratio_n05_000 |
4307.04 |
-2.625 |
ma25_dratio_n05_000 |
4374.92 |
-4.135 |
ma50_dratio_n05_000 |
4303.573 |
-2.546 |
ma75_dratio_n05_000 |
-0.048 |
gratio_n0.5_0000 |
1.23 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
48.343 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.96 |
pbr_1.8_002 |
4.64 |
yield_4.5_005 |
9.38 |
mratio_0005_0010 |
8兆3,560億円 |
83560 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-1.598 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_n2 |
0.255 |
-0.968 |
mrstrength_n001_n0.5 |
4210.6 |
-0.774 |
ma5_dratio_n05_000 |
4236 |
-1.369 |
ma10_dratio_n05_000 |
4313.64 |
-3.144 |
ma25_dratio_n05_000 |
4378.12 |
-4.571 |
ma50_dratio_n05_000 |
4301.787 |
-2.878 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
0.91 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
8.287 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.97 |
pbr_1.8_002 |
4.61 |
yield_4.5_005 |
9.38 |
mratio_0005_0010 |
8兆4,160億円 |
84160 |
mvalue_50000_p0000 |
2025-07-31 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.273 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.324 |
mrstrength_00.2_00.5 |
4225.4 |
-0.412 |
ma5_dratio_n05_000 |
4253.2 |
-1.063 |
ma10_dratio_n05_000 |
4322.92 |
-2.658 |
ma25_dratio_n05_000 |
4381.38 |
-3.957 |
ma50_dratio_n05_000 |
4300.12 |
-2.142 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
0.548 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
-49.225 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.98 |
pbr_1.8_002 |
4.6 |
yield_4.5_005 |
9.38 |
mratio_0005_0010 |
8兆4,360億円 |
84360 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.331 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.032 |
mrstrength_0000_00.2 |
4233.4 |
-0.364 |
ma5_dratio_n05_000 |
4270.4 |
-1.227 |
ma10_dratio_n05_000 |
4331.04 |
-2.61 |
ma25_dratio_n05_000 |
4385.54 |
-3.82 |
ma50_dratio_n05_000 |
4297.72 |
-1.855 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
0.595 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
39.429 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.98 |
pbr_1.8_002 |
4.6 |
yield_4.5_005 |
9.38 |
mratio_0005_0010 |
8兆4,280億円 |
84280 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.726 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_n2 |
0.059 |
-0.555 |
mrstrength_n001_n0.5 |
4233 |
-0.449 |
ma5_dratio_n05_000 |
4284.9 |
-1.655 |
ma10_dratio_n05_000 |
4339.84 |
-2.9 |
ma25_dratio_n05_000 |
4386.42 |
-3.931 |
ma50_dratio_n05_000 |
4294.067 |
-1.865 |
ma75_dratio_n05_000 |
-0.236 |
gratio_n0.5_0000 |
0.835 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-21.265 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.99 |
pbr_1.8_002 |
4.58 |
yield_4.5_005 |
9.38 |
mratio_0005_0010 |
8兆4,700億円 |
84700 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
1.146 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.16 |
mrstrength_0000_00.2 |
4246 |
-0.259 |
ma5_dratio_n05_000 |
4305.1 |
-1.628 |
ma10_dratio_n05_000 |
4348.64 |
-2.613 |
ma25_dratio_n05_000 |
4386.94 |
-3.463 |
ma50_dratio_n05_000 |
4290.013 |
-1.282 |
ma75_dratio_n05_000 |
-0.517 |
gratio_n001_n0.5 |
0.784 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-29.509 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2 |
pbr_002_003 |
4.56 |
yield_4.5_005 |
12.02 |
mratio_0010_0020 |
8兆5,040億円 |
85040 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.469 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.238 |
1.332 |
mrstrength_0001_0002 |
4261.4 |
-0.221 |
ma5_dratio_n05_000 |
4321.6 |
-1.611 |
ma10_dratio_n05_000 |
4356.8 |
-2.405 |
ma25_dratio_n05_000 |
4387.24 |
-3.083 |
ma50_dratio_n05_000 |
4285.373 |
-0.779 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-34.328 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.99 |
pbr_1.8_002 |
4.57 |
yield_4.5_005 |
12.02 |
mratio_0010_0020 |
8兆4,960億円 |
84960 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
1.651 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.079 |
mrstrength_n0.2_0000 |
4281 |
-0.771 |
ma5_dratio_n05_000 |
4331.9 |
-1.937 |
ma10_dratio_n05_000 |
4363.8 |
-2.654 |
ma25_dratio_n05_000 |
4387.2 |
-3.173 |
ma50_dratio_n05_000 |
4280.2 |
-0.752 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-1.472 |
atratio_n002_n001 |
-1.867 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.98 |
pbr_1.8_002 |
4.6 |
yield_4.5_005 |
12.02 |
mratio_0010_0020 |
8兆4,320億円 |
84320 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.09 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_n4 |
1.43 |
-2.902 |
mrstrength_n005_n002 |
4307.4 |
-2.122 |
ma5_dratio_n05_000 |
4343.1 |
-2.926 |
ma10_dratio_n05_000 |
4370.96 |
-3.545 |
ma25_dratio_n05_000 |
4386.26 |
-3.882 |
ma50_dratio_n05_000 |
4274.987 |
-1.38 |
ma75_dratio_n05_000 |
-2.244 |
gratio_n003_n002 |
1.171 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
92.235 |
vratio_0075_0100 |
16.9 |
per_015_018 |
2.01 |
pbr_002_003 |
4.53 |
yield_4.5_005 |
12.02 |
mratio_0010_0020 |
8兆5,580億円 |
85580 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.299 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_n3 |
1.65 |
-2.415 |
mrstrength_n005_n002 |
4336.8 |
-1.333 |
ma5_dratio_n05_000 |
4355.1 |
-1.747 |
ma10_dratio_n05_000 |
4380.24 |
-2.311 |
ma25_dratio_n05_000 |
4386.12 |
-2.442 |
ma50_dratio_n05_000 |
4270.307 |
0.204 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
0.725 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.874 |
atratio_n001_n0.5 |
19.885 |
vratio_0000_0025 |
17 |
per_015_018 |
2.02 |
pbr_002_003 |
4.5 |
yield_4.5_005 |
12.02 |
mratio_0010_0020 |
8兆6,240億円 |
86240 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.193 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-1.265 |
mrstrength_n002_n001 |
4364.2 |
-1.196 |
ma5_dratio_n05_000 |
4368.9 |
-1.302 |
ma10_dratio_n05_000 |
4385.52 |
-1.676 |
ma25_dratio_n05_000 |
4383.64 |
-1.634 |
ma50_dratio_n05_000 |
4264.76 |
1.108 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
23.195 |
vratio_0000_0025 |
17.2 |
per_015_018 |
2.04 |
pbr_002_003 |
4.46 |
yield_004_4.5 |
13.44 |
mratio_0010_0020 |
8兆7,000億円 |
87000 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.161 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.823 |
mrstrength_n002_n001 |
4381.8 |
-0.726 |
ma5_dratio_n05_000 |
4373.9 |
-0.546 |
ma10_dratio_n05_000 |
4391.24 |
-0.939 |
ma25_dratio_n05_000 |
4379.18 |
-0.666 |
ma50_dratio_n05_000 |
4258.707 |
2.144 |
ma75_dratio_000_005 |
0.434 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-48.434 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.06 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
13.44 |
mratio_0010_0020 |
8兆7,600億円 |
87600 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.704 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.518 |
mrstrength_00.5_00.7 |
4382.8 |
-0.064 |
ma5_dratio_n05_000 |
4379 |
0.023 |
ma10_dratio_000_005 |
4396.32 |
-0.371 |
ma25_dratio_n05_000 |
4375.18 |
0.11 |
ma50_dratio_000_005 |
4252.187 |
3.006 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
0.736 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-1.2 |
atratio_n002_n001 |
93.979 |
vratio_0075_0100 |
17.2 |
per_015_018 |
2.05 |
pbr_002_003 |
4.45 |
yield_004_4.5 |
13.44 |
mratio_0010_0020 |
8兆7,260億円 |
87260 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.323 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.979 |
mrstrength_n001_n0.5 |
4378.8 |
-0.361 |
ma5_dratio_n05_000 |
4377.5 |
-0.331 |
ma10_dratio_n05_000 |
4399.44 |
-0.828 |
ma25_dratio_n05_000 |
4367.68 |
-0.107 |
ma50_dratio_n05_000 |
4244.707 |
2.787 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
1.581 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-6.845 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.07 |
pbr_002_003 |
4.39 |
yield_004_4.5 |
13.44 |
mratio_0010_0020 |
8兆8,320億円 |
88320 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.152 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_02 |
-1.02 |
1.384 |
mrstrength_0001_0002 |
4373.4 |
0.974 |
ma5_dratio_000_005 |
4374.2 |
0.956 |
ma10_dratio_000_005 |
4402.24 |
0.313 |
ma25_dratio_000_005 |
4360.96 |
1.262 |
ma50_dratio_000_005 |
4237.347 |
4.216 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
31.914 |
vratio_0025_0050 |
17.4 |
per_015_018 |
2.06 |
pbr_002_003 |
4.41 |
yield_004_4.5 |
13.44 |
mratio_0010_0020 |
8兆8,000億円 |
88000 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.826 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
0.129 |
mrstrength_0000_00.2 |
4373.6 |
0.604 |
ma5_dratio_000_005 |
4361.3 |
0.887 |
ma10_dratio_000_005 |
4399.52 |
0.011 |
ma25_dratio_000_005 |
4349.62 |
1.158 |
ma50_dratio_000_005 |
4228.467 |
4.057 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
1.173 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-6.937 |
vratio_n025_0000 |
17.2 |
per_015_018 |
2.04 |
pbr_002_003 |
4.45 |
yield_004_4.5 |
13.2 |
mratio_0010_0020 |
8兆7,100億円 |
87100 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.469 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.703 |
mrstrength_n001_n0.5 |
4366 |
-0.252 |
ma5_dratio_n05_000 |
4357.2 |
-0.05 |
ma10_dratio_n05_000 |
4398.32 |
-0.985 |
ma25_dratio_n05_000 |
4342.94 |
0.278 |
ma50_dratio_000_005 |
4219.76 |
3.205 |
ma75_dratio_000_005 |
-0.023 |
gratio_n0.5_0000 |
0.461 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-46.602 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.05 |
pbr_002_003 |
4.45 |
yield_004_4.5 |
13.2 |
mratio_0010_0020 |
8兆7,200億円 |
87200 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
2.092 |
貸借 |
-1.538 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.707 |
mrstrength_n001_n0.5 |
4375.2 |
-0.347 |
ma5_dratio_n05_000 |
4362.7 |
-0.062 |
ma10_dratio_n05_000 |
4403 |
-0.977 |
ma25_dratio_n05_000 |
4336.8 |
0.535 |
ma50_dratio_000_005 |
4211.693 |
3.521 |
ma75_dratio_000_005 |
0.623 |
gratio_00.5_0001 |
0.969 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-1.834 |
atratio_n002_n001 |
-3.115 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.03 |
pbr_002_003 |
4.47 |
yield_004_4.5 |
13.2 |
mratio_0010_0020 |
8兆6,720億円 |
86720 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-1.383 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.946 |
mrstrength_n001_n0.5 |
4376.2 |
-0.919 |
ma5_dratio_n05_000 |
4367.8 |
-0.728 |
ma10_dratio_n05_000 |
4408.84 |
-1.652 |
ma25_dratio_n05_000 |
4332 |
0.092 |
ma50_dratio_000_005 |
4203.787 |
3.145 |
ma75_dratio_000_005 |
-0.385 |
gratio_n0.5_0000 |
1.476 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
52.787 |
vratio_0050_0075 |
17.4 |
per_015_018 |
2.07 |
pbr_002_003 |
4.39 |
yield_004_4.5 |
13.2 |
mratio_0010_0020 |
8兆8,340億円 |
88340 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.035 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_none |
-0.646 |
1.907 |
mrstrength_0001_0002 |
4375 |
0.96 |
ma5_dratio_000_005 |
4378 |
0.891 |
ma10_dratio_000_005 |
4418.16 |
-0.026 |
ma25_dratio_n05_000 |
4328.44 |
2.046 |
ma50_dratio_000_005 |
4195.667 |
5.275 |
ma75_dratio_005_007 |
1.1 |
gratio_0001_0002 |
0.93 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-23.601 |
vratio_n025_0000 |
17.2 |
per_015_018 |
2.05 |
pbr_002_003 |
4.45 |
yield_004_4.5 |
13.2 |
mratio_0010_0020 |
8兆7,240億円 |
87240 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.367 |
貸借 |
-1.253 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.435 |
mrstrength_n002_n001 |
4349 |
0.299 |
ma5_dratio_000_005 |
4379.7 |
-0.404 |
ma10_dratio_n05_000 |
4423.84 |
-1.398 |
ma25_dratio_n05_000 |
4322.38 |
0.917 |
ma50_dratio_000_005 |
4186.28 |
4.198 |
ma75_dratio_000_005 |
-0.227 |
gratio_n0.5_0000 |
0.987 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
82.929 |
vratio_0075_0100 |
17.4 |
per_015_018 |
2.07 |
pbr_002_003 |
4.41 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
8兆8,020億円 |
88020 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.2 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.502 |
mrstrength_00.5_00.7 |
4348.4 |
1.21 |
ma5_dratio_000_005 |
4387.4 |
0.31 |
ma10_dratio_000_005 |
4429.44 |
-0.642 |
ma25_dratio_n05_000 |
4319.12 |
1.896 |
ma50_dratio_000_005 |
4177.773 |
5.343 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
-14.267 |
vratio_n025_0000 |
17.2 |
per_015_018 |
2.05 |
pbr_002_003 |
4.44 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
8兆7,300億円 |
87300 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.031 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
-0.111 |
mrstrength_n0.2_0000 |
4350.2 |
0.34 |
ma5_dratio_000_005 |
4390 |
-0.569 |
ma10_dratio_n05_000 |
4432.92 |
-1.532 |
ma25_dratio_n05_000 |
4314.6 |
1.168 |
ma50_dratio_000_005 |
4169.24 |
4.695 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
0.646 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
-43.676 |
vratio_n050_n025 |
17.1 |
per_015_018 |
2.03 |
pbr_002_003 |
4.48 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
8兆6,600億円 |
86600 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.009 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.505 |
mrstrength_00.5_00.7 |
4359.4 |
-0.674 |
ma5_dratio_n05_000 |
4396.2 |
-1.506 |
ma10_dratio_n05_000 |
4435.92 |
-2.388 |
ma25_dratio_n05_000 |
4310.28 |
0.458 |
ma50_dratio_000_005 |
4161.32 |
4.054 |
ma75_dratio_000_005 |
0.49 |
gratio_0000_00.5 |
0.745 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-1.652 |
atratio_n002_n001 |
-5.353 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.03 |
pbr_002_003 |
4.48 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
8兆6,600億円 |
86600 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.513 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_n4 |
-0.511 |
-1.141 |
mrstrength_n002_n001 |
4381 |
-2.146 |
ma5_dratio_n05_000 |
4408 |
-2.745 |
ma10_dratio_n05_000 |
4439 |
-3.424 |
ma25_dratio_n05_000 |
4306.38 |
-0.45 |
ma50_dratio_n05_000 |
4154.693 |
3.185 |
ma75_dratio_000_005 |
-0.206 |
gratio_n0.5_0000 |
1.869 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
84.388 |
vratio_0075_0100 |
17.1 |
per_015_018 |
2.03 |
pbr_002_003 |
4.48 |
yield_004_4.5 |
4.3 |
mratio_0003_0005 |
8兆6,600億円 |
86600 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.106 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-1.959 |
mrstrength_n002_n001 |
4410.4 |
-1.165 |
ma5_dratio_n05_000 |
4420.4 |
-1.389 |
ma10_dratio_n05_000 |
4442.8 |
-1.886 |
ma25_dratio_n05_000 |
4301.84 |
1.329 |
ma50_dratio_000_005 |
4150.227 |
5.03 |
ma75_dratio_005_007 |
-0.227 |
gratio_n0.5_0000 |
1.01 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.023 |
atratio_n0.5_0000 |
-23.664 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.07 |
pbr_002_003 |
4.4 |
yield_004_4.5 |
9.54 |
mratio_0005_0010 |
8兆8,200億円 |
88200 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.358 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_n2 |
-0.064 |
0.041 |
mrstrength_0000_00.2 |
4426.4 |
-0.371 |
ma5_dratio_n05_000 |
4430 |
-0.451 |
ma10_dratio_n05_000 |
4442.6 |
-0.734 |
ma25_dratio_n05_000 |
4295.86 |
2.657 |
ma50_dratio_000_005 |
4144.493 |
6.406 |
ma75_dratio_005_007 |
-0.249 |
gratio_n0.5_0000 |
0.569 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-66.859 |
vratio_n075_n050 |
17.4 |
per_015_018 |
2.07 |
pbr_002_003 |
4.4 |
yield_004_4.5 |
9.54 |
mratio_0005_0010 |
8兆8,220億円 |
88220 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.359 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.694 |
mrstrength_00.5_00.7 |
4429.8 |
-0.424 |
ma5_dratio_n05_000 |
4436.7 |
-0.579 |
ma10_dratio_n05_000 |
4439.84 |
-0.65 |
ma25_dratio_n05_000 |
4288.72 |
2.851 |
ma50_dratio_000_005 |
4137.76 |
6.604 |
ma75_dratio_005_007 |
-0.113 |
gratio_n0.5_0000 |
1.071 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
173.981 |
vratio_0100_0200 |
17.5 |
per_015_018 |
2.08 |
pbr_002_003 |
4.37 |
yield_004_4.5 |
9.54 |
mratio_0005_0010 |
8兆8,760億円 |
88760 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.018 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.307 |
mrstrength_0001_0002 |
4433 |
0.113 |
ma5_dratio_000_005 |
4441.4 |
-0.077 |
ma10_dratio_n05_000 |
4440.04 |
-0.046 |
ma25_dratio_n05_000 |
4281.06 |
3.666 |
ma50_dratio_000_005 |
4131.227 |
7.426 |
ma75_dratio_007_010 |
-0.631 |
gratio_n001_n0.5 |
1.46 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
19.556 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.08 |
pbr_002_003 |
4.38 |
yield_004_4.5 |
9.54 |
mratio_0005_0010 |
8兆8,680億円 |
88680 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.355 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.997 |
mrstrength_n002_n001 |
4435 |
-0.023 |
ma5_dratio_n05_000 |
4440.9 |
-0.155 |
ma10_dratio_n05_000 |
4433 |
0.023 |
ma25_dratio_000_005 |
4271.18 |
3.812 |
ma50_dratio_000_005 |
4124.373 |
7.507 |
ma75_dratio_007_010 |
-0.203 |
gratio_n0.5_0000 |
0.817 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
27.185 |
vratio_0025_0050 |
17.5 |
per_015_018 |
2.08 |
pbr_002_003 |
4.37 |
yield_004_4.5 |
9.54 |
mratio_0005_0010 |
8兆8,780億円 |
88780 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.939 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_02 |
-0.005 |
0.276 |
mrstrength_00.2_00.5 |
4430.4 |
0.194 |
ma5_dratio_000_005 |
4432.3 |
0.151 |
ma10_dratio_000_005 |
4425.24 |
0.311 |
ma25_dratio_000_005 |
4260.7 |
4.185 |
ma50_dratio_000_005 |
4117.707 |
7.803 |
ma75_dratio_007_010 |
0.52 |
gratio_00.5_0001 |
0.793 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.351 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.08 |
pbr_002_003 |
4.38 |
yield_004_4.5 |
9 |
mratio_0005_0010 |
8兆8,540億円 |
88540 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.082 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
4433.6 |
-0.149 |
ma5_dratio_n05_000 |
4425.4 |
0.036 |
ma10_dratio_000_005 |
4417.68 |
0.211 |
ma25_dratio_000_005 |
4249.66 |
4.173 |
ma50_dratio_000_005 |
4111.387 |
7.677 |
ma75_dratio_007_010 |
-0.113 |
gratio_n0.5_0000 |
0.658 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-0.174 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.08 |
pbr_002_003 |
4.38 |
yield_004_4.5 |
9 |
mratio_0005_0010 |
8兆8,540億円 |
88540 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
1.187 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.471 |
mrstrength_n002_n001 |
4443.6 |
-0.374 |
ma5_dratio_n05_000 |
4429.9 |
-0.065 |
ma10_dratio_n05_000 |
4410.6 |
0.372 |
ma25_dratio_000_005 |
4238.4 |
4.45 |
ma50_dratio_000_005 |
4105.16 |
7.84 |
ma75_dratio_007_010 |
-0.135 |
gratio_n0.5_0000 |
0.971 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-16.58 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.09 |
pbr_002_003 |
4.36 |
yield_004_4.5 |
9 |
mratio_0005_0010 |
8兆8,960億円 |
88960 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.452 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.367 |
mrstrength_00.2_00.5 |
4449.8 |
-0.04 |
ma5_dratio_n05_000 |
4437.8 |
0.23 |
ma10_dratio_000_005 |
4401.56 |
1.055 |
ma25_dratio_000_005 |
4227 |
5.228 |
ma50_dratio_005_007 |
4099.107 |
8.511 |
ma75_dratio_007_010 |
0.204 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
-5.688 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.07 |
pbr_002_003 |
4.4 |
yield_004_4.5 |
9 |
mratio_0005_0010 |
8兆8,220億円 |
88220 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.221 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_n2 |
-0.839 |
-0.149 |
mrstrength_n0.2_0000 |
4446.8 |
-0.805 |
ma5_dratio_n05_000 |
4449.9 |
-0.874 |
ma10_dratio_n05_000 |
4392 |
0.433 |
ma25_dratio_000_005 |
4215.34 |
4.642 |
ma50_dratio_000_005 |
4093.147 |
7.765 |
ma75_dratio_007_010 |
-0.561 |
gratio_n001_n0.5 |
0.932 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-5.426 |
vratio_n025_0000 |
17.6 |
per_015_018 |
2.09 |
pbr_002_003 |
4.35 |
yield_004_4.5 |
9 |
mratio_0005_0010 |
8兆9,100億円 |
89100 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.108 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.123 |
mrstrength_0000_00.2 |
4434.2 |
0.469 |
ma5_dratio_000_005 |
4464.7 |
-0.217 |
ma10_dratio_n05_000 |
4381.76 |
1.671 |
ma25_dratio_000_005 |
4204.38 |
5.961 |
ma50_dratio_005_007 |
4087.733 |
8.985 |
ma75_dratio_007_010 |
-0.156 |
gratio_n0.5_0000 |
0.856 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
6.333 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.1 |
pbr_002_003 |
4.33 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
8兆9,540億円 |
89540 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-1.373 |
貸借 |
1.799 |
rstrength_0001_0002 |
cont_03 |
0.082 |
0.344 |
mrstrength_00.2_00.5 |
4417.2 |
1.354 |
ma5_dratio_000_005 |
4469.4 |
0.17 |
ma10_dratio_000_005 |
4367.12 |
2.516 |
ma25_dratio_000_005 |
4192.44 |
6.787 |
ma50_dratio_005_007 |
4081.613 |
9.687 |
ma75_dratio_007_010 |
0.628 |
gratio_00.5_0001 |
0.967 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-6.054 |
vratio_n025_0000 |
17.6 |
per_015_018 |
2.09 |
pbr_002_003 |
4.35 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
8兆9,160億円 |
89160 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.087 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
1.24 |
mrstrength_0001_0002 |
4416.2 |
0.947 |
ma5_dratio_000_005 |
4470.5 |
-0.28 |
ma10_dratio_n05_000 |
4354.04 |
2.388 |
ma25_dratio_000_005 |
4180.12 |
6.648 |
ma50_dratio_005_007 |
4074.613 |
9.409 |
ma75_dratio_007_010 |
0.496 |
gratio_0000_00.5 |
0.674 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.955 |
atratio_0001_0002 |
-14.078 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.08 |
pbr_002_003 |
4.38 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
8兆8,660億円 |
88660 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.411 |
貸借 |
2.366 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.96 |
mrstrength_0001_0002 |
4425.8 |
0.163 |
ma5_dratio_000_005 |
4468.7 |
-0.799 |
ma10_dratio_n05_000 |
4335.92 |
2.239 |
ma25_dratio_000_005 |
4167.34 |
6.375 |
ma50_dratio_005_007 |
4066.933 |
9.001 |
ma75_dratio_007_010 |
0.828 |
gratio_00.5_0001 |
1.279 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-18.061 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.08 |
pbr_002_003 |
4.38 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
8兆8,660億円 |
88660 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.762 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_n4 |
-0.977 |
0.474 |
mrstrength_00.2_00.5 |
4453 |
-2.358 |
ma5_dratio_n05_000 |
4466.1 |
-2.644 |
ma10_dratio_n05_000 |
4319.68 |
0.656 |
ma25_dratio_000_005 |
4154.9 |
4.648 |
ma50_dratio_000_005 |
4059.693 |
7.102 |
ma75_dratio_007_010 |
-0.664 |
gratio_n001_n0.5 |
1.161 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-2.281 |
atratio_n003_n002 |
-8.329 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.08 |
pbr_002_003 |
4.38 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
8兆8,660億円 |
88660 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-1.693 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_n3 |
-0.144 |
-2.137 |
mrstrength_n005_n002 |
4495.2 |
-2.785 |
ma5_dratio_n05_000 |
4469.5 |
-2.226 |
ma10_dratio_n05_000 |
4299.72 |
1.635 |
ma25_dratio_000_005 |
4142.94 |
5.481 |
ma50_dratio_005_007 |
4053.627 |
7.805 |
ma75_dratio_007_010 |
-0.716 |
gratio_n001_n0.5 |
2.043 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
20.359 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.08 |
pbr_002_003 |
4.38 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
8兆8,660億円 |
88660 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.589 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_n2 |
1.432 |
-2.187 |
mrstrength_n005_n002 |
4521.6 |
-1.097 |
ma5_dratio_n05_000 |
4467.9 |
0.092 |
ma10_dratio_000_005 |
4287.56 |
4.302 |
ma25_dratio_000_005 |
4130.48 |
8.268 |
ma50_dratio_007_010 |
4047.053 |
10.5 |
ma75_dratio_010_015 |
-0.755 |
gratio_n001_n0.5 |
1.127 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
-27.638 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.08 |
pbr_002_003 |
4.38 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
8兆8,660億円 |
88660 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.239 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.755 |
mrstrength_n002_n001 |
4524.8 |
-0.415 |
ma5_dratio_n05_000 |
4454.8 |
1.149 |
ma10_dratio_000_005 |
4270.6 |
5.512 |
ma25_dratio_005_007 |
4116.04 |
9.474 |
ma50_dratio_007_010 |
4039.08 |
11.56 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-29.667 |
vratio_n050_n025 |
17.8 |
per_015_018 |
2.11 |
pbr_002_003 |
4.31 |
yield_004_4.5 |
7.3 |
mratio_0005_0010 |
9兆120億円 |
90120 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_b03_b01 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
2.705 |
貸借 |
-2.486 |
rstrength_n005_n002 |
cont_08_p0 |
1.556 |
-1.337 |
mrstrength_n002_n001 |
4511.6 |
1.272 |
ma5_dratio_000_005 |
4445.8 |
2.771 |
ma10_dratio_000_005 |
4255.16 |
7.376 |
ma25_dratio_007_010 |
4101.26 |
11.405 |
ma50_dratio_010_015 |
4030.547 |
13.359 |
ma75_dratio_010_015 |
-0.658 |
gratio_n001_n0.5 |
1.642 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
15.596 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.11 |
pbr_002_003 |
4.31 |
yield_004_4.5 |
7.3 |
mratio_0005_0010 |
9兆120億円 |
90120 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_b03_b01 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
2.118 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_07 |
0.405 |
0.861 |
mrstrength_00.7_0001 |
4479.2 |
1.782 |
ma5_dratio_000_005 |
4415.1 |
3.259 |
ma10_dratio_000_005 |
4238.72 |
7.556 |
ma25_dratio_007_010 |
4084.42 |
11.619 |
ma50_dratio_010_015 |
4021.653 |
13.361 |
ma75_dratio_010_015 |
1.555 |
gratio_0001_0002 |
2.293 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
22.639 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.11 |
pbr_002_003 |
4.31 |
yield_004_4.5 |
7.3 |
mratio_0005_0010 |
9兆120億円 |
90120 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_000_000 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.22 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_06 |
-0.139 |
0.451 |
mrstrength_00.2_00.5 |
4443.8 |
1.31 |
ma5_dratio_000_005 |
4383.2 |
2.71 |
ma10_dratio_000_005 |
4220.92 |
6.659 |
ma25_dratio_005_007 |
4067.5 |
10.682 |
ma50_dratio_010_015 |
4013.467 |
12.172 |
ma75_dratio_010_015 |
0.022 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-05-02 |
15:21 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
40.769 |
vratio_0025_0050 |
17.8 |
per_015_018 |
2.11 |
pbr_002_003 |
4.31 |
yield_004_4.5 |
7.3 |
mratio_0005_0010 |
9兆40億円 |
90040 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a04_a06 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.148 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_05 |
1.038 |
0.043 |
mrstrength_0000_00.2 |
4414.2 |
1.672 |
ma5_dratio_000_005 |
4358 |
2.983 |
ma10_dratio_000_005 |
4208.8 |
6.634 |
ma25_dratio_005_007 |
4051.94 |
10.762 |
ma50_dratio_010_015 |
4005.467 |
12.047 |
ma75_dratio_010_015 |
0.068 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-05-01 |
14:43 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-7.744 |
vratio_n025_0000 |
17.8 |
per_015_018 |
2.11 |
pbr_002_003 |
4.31 |
yield_004_4.5 |
7.3 |
mratio_0005_0010 |
9兆100億円 |
90100 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a04_a06 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
1.044 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_04 |
1.129 |
-0.38 |
mrstrength_n0.5_n0.2 |
4384.8 |
1.259 |
ma5_dratio_000_005 |
4334.2 |
2.441 |
ma10_dratio_000_005 |
4196.28 |
5.808 |
ma25_dratio_005_007 |
4037.4 |
9.972 |
ma50_dratio_007_010 |
3998.227 |
11.049 |
ma75_dratio_010_015 |
-0.159 |
gratio_n0.5_0000 |
1.482 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
49.465 |
vratio_0025_0050 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
4.25 |
yield_004_4.5 |
7.3 |
mratio_0005_0010 |
9兆1,380億円 |
91380 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a07_a09 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.484 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_03 |
0.573 |
-0.002 |
mrstrength_n0.2_0000 |
4380 |
0.616 |
ma5_dratio_000_005 |
4310.3 |
2.243 |
ma10_dratio_000_005 |
4184.64 |
5.314 |
ma25_dratio_005_007 |
4024.02 |
9.517 |
ma50_dratio_007_010 |
3991.867 |
10.399 |
ma75_dratio_010_015 |
0.411 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-04-28 |
10:00 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-24.25 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.07 |
pbr_002_003 |
4.41 |
yield_004_4.5 |
10.84 |
mratio_0010_0020 |
8兆7,980億円 |
87980 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a07_a09 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.676 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.267 |
mrstrength_00.2_00.5 |
4351 |
0.712 |
ma5_dratio_000_005 |
4290.5 |
2.133 |
ma10_dratio_000_005 |
4173.76 |
4.989 |
ma25_dratio_000_005 |
4012.54 |
9.208 |
ma50_dratio_007_010 |
3985.667 |
9.944 |
ma75_dratio_007_010 |
0.367 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-28.252 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.07 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
10.84 |
mratio_0010_0020 |
8兆7,640億円 |
87640 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a10_a12 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.556 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.603 |
mrstrength_n002_n001 |
4322.6 |
0.726 |
ma5_dratio_000_005 |
4267.8 |
2.02 |
ma10_dratio_000_005 |
4160.88 |
4.641 |
ma25_dratio_000_005 |
4003.94 |
8.743 |
ma50_dratio_007_010 |
3980.693 |
9.378 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-1.698 |
atratio_n002_n001 |
-33.56 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.07 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
10.84 |
mratio_0010_0020 |
8兆7,640億円 |
87640 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a13_a15 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-3.038 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_none |
0.489 |
-2.187 |
mrstrength_n005_n002 |
4301.8 |
0.911 |
ma5_dratio_000_005 |
4241.3 |
2.351 |
ma10_dratio_000_005 |
4149.12 |
4.625 |
ma25_dratio_000_005 |
3995.44 |
8.649 |
ma50_dratio_007_010 |
3976.627 |
9.163 |
ma75_dratio_007_010 |
-0.589 |
gratio_n001_n0.5 |
1.708 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
3.613 |
atratio_0003_0005 |
180.45 |
vratio_0100_0200 |
17.3 |
per_015_018 |
2.07 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
10.84 |
mratio_0010_0020 |
8兆7,640億円 |
87640 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a13_a15 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.859 |
貸借 |
2.754 |
rstrength_0002_0005 |
cont_02 |
1.894 |
1.719 |
mrstrength_0001_0002 |
4283.6 |
3.091 |
ma5_dratio_000_005 |
4222.2 |
4.59 |
ma10_dratio_000_005 |
4137.6 |
6.729 |
ma25_dratio_005_007 |
3986.72 |
10.768 |
ma50_dratio_010_015 |
3973.147 |
11.146 |
ma75_dratio_010_015 |
0.845 |
gratio_00.5_0001 |
2.769 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
38.816 |
vratio_0025_0050 |
17.3 |
per_015_018 |
2.07 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
10.84 |
mratio_0010_0020 |
8兆7,640億円 |
87640 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a13_a15 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.28 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.692 |
mrstrength_00.5_00.7 |
4240.6 |
0.505 |
ma5_dratio_000_005 |
4181.1 |
1.935 |
ma10_dratio_000_005 |
4122.08 |
3.394 |
ma25_dratio_000_005 |
3976.82 |
7.171 |
ma50_dratio_007_010 |
3968.773 |
7.388 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-16.243 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.07 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
10.84 |
mratio_0010_0020 |
8兆7,640億円 |
87640 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.362 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
1.062 |
mrstrength_0001_0002 |
4230 |
0.236 |
ma5_dratio_000_005 |
4157.6 |
1.982 |
ma10_dratio_000_005 |
4109.36 |
3.179 |
ma25_dratio_000_005 |
3970.06 |
6.799 |
ma50_dratio_005_007 |
3967.04 |
6.881 |
ma75_dratio_005_007 |
-0.118 |
gratio_n0.5_0000 |
0.83 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.883 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.07 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
10.84 |
mratio_0010_0020 |
8兆7,640億円 |
87640 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.738 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
4213 |
0.878 |
ma5_dratio_000_005 |
4118.5 |
3.193 |
ma10_dratio_000_005 |
4096.16 |
3.756 |
ma25_dratio_000_005 |
3963.94 |
7.217 |
ma50_dratio_007_010 |
3965.44 |
7.176 |
ma75_dratio_007_010 |
0.024 |
gratio_0000_00.5 |
0.425 |
volaratio_000_0.5 |
| 2025-04-17 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
31.557 |
vratio_0025_0050 |
17.3 |
per_015_018 |
2.07 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
10.84 |
mratio_0010_0020 |
8兆7,640億円 |
87640 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.659 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.182 |
mrstrength_n0.2_0000 |
4180.8 |
1.655 |
ma5_dratio_000_005 |
4100.1 |
3.656 |
ma10_dratio_000_005 |
4081.64 |
4.125 |
ma25_dratio_000_005 |
3958.24 |
7.371 |
ma50_dratio_007_010 |
3963.907 |
7.217 |
ma75_dratio_007_010 |
-0.262 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-14.169 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.07 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
10.84 |
mratio_0010_0020 |
8兆7,640億円 |
87640 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
1.014 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.823 |
mrstrength_00.7_0001 |
4160.8 |
0.966 |
ma5_dratio_000_005 |
4079.9 |
2.968 |
ma10_dratio_000_005 |
4066.2 |
3.315 |
ma25_dratio_000_005 |
3952.44 |
6.289 |
ma50_dratio_005_007 |
3962.213 |
6.027 |
ma75_dratio_005_007 |
-0.404 |
gratio_n0.5_0000 |
0.888 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.3 |
atratio_0001_0002 |
3.597 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.07 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
10.84 |
mratio_0010_0020 |
8兆7,640億円 |
87640 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.31 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.461 |
mrstrength_00.2_00.5 |
4121.6 |
2.121 |
ma5_dratio_000_005 |
4071.8 |
3.37 |
ma10_dratio_000_005 |
4052.44 |
3.863 |
ma25_dratio_000_005 |
3947.88 |
6.614 |
ma50_dratio_005_007 |
3961.44 |
6.249 |
ma75_dratio_005_007 |
0.842 |
gratio_00.5_0001 |
0.814 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.614 |
atratio_0001_0002 |
-13.033 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.07 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
10.84 |
mratio_0010_0020 |
8兆7,640億円 |
87640 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
2.138 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.433 |
mrstrength_00.2_00.5 |
4085.2 |
1.709 |
ma5_dratio_000_005 |
4066.7 |
2.171 |
ma10_dratio_000_005 |
4038.68 |
2.88 |
ma25_dratio_000_005 |
3943.72 |
5.357 |
ma50_dratio_005_007 |
3960.76 |
4.904 |
ma75_dratio_000_005 |
1.125 |
gratio_0001_0002 |
1.629 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-1.47 |
atratio_n002_n001 |
-26.609 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.93 |
pbr_1.8_002 |
4.74 |
yield_4.5_005 |
17.17 |
mratio_0010_0020 |
8兆1,780億円 |
81780 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-1.549 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
1.487 |
mrstrength_0001_0002 |
4024 |
1.615 |
ma5_dratio_000_005 |
4062.6 |
0.65 |
ma10_dratio_000_005 |
4027 |
1.54 |
ma25_dratio_000_005 |
3940.72 |
3.763 |
ma50_dratio_000_005 |
3960.747 |
3.238 |
ma75_dratio_000_005 |
-2.169 |
gratio_n003_n002 |
1.183 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
3.62 |
atratio_0003_0005 |
22.632 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.93 |
pbr_1.8_002 |
4.74 |
yield_4.5_005 |
17.17 |
mratio_0010_0020 |
8兆1,780億円 |
81780 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
4.573 |
貸借 |
-0.953 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-5.508 |
mrstrength_n010_n005 |
4019.4 |
3.249 |
ma5_dratio_000_005 |
4073.6 |
1.875 |
ma10_dratio_000_005 |
4017.76 |
3.291 |
ma25_dratio_000_005 |
3938.86 |
5.36 |
ma50_dratio_005_007 |
3961.693 |
4.753 |
ma75_dratio_000_005 |
2.622 |
gratio_0002_0003 |
2.362 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-21.507 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.89 |
pbr_1.8_002 |
4.84 |
yield_4.5_005 |
17.17 |
mratio_0010_0020 |
8兆100億円 |
80100 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-1.734 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.388 |
mrstrength_0002_0005 |
3999 |
0.15 |
ma5_dratio_000_005 |
4076.1 |
-1.744 |
ma10_dratio_n05_000 |
4006.2 |
-0.03 |
ma25_dratio_n05_000 |
3934.9 |
1.781 |
ma50_dratio_000_005 |
3961.96 |
1.086 |
ma75_dratio_000_005 |
-0.223 |
gratio_n0.5_0000 |
1.918 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
4.625 |
atratio_0003_0005 |
-25.785 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.9 |
pbr_1.8_002 |
4.82 |
yield_4.5_005 |
10.83 |
mratio_0010_0020 |
8兆540億円 |
80540 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
3.711 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-1.4 |
mrstrength_n002_n001 |
4022 |
0.124 |
ma5_dratio_000_005 |
4090.5 |
-1.552 |
ma10_dratio_n05_000 |
3998.76 |
0.706 |
ma25_dratio_000_005 |
3932.44 |
2.405 |
ma50_dratio_000_005 |
3964.2 |
1.584 |
ma75_dratio_000_005 |
1.819 |
gratio_0001_0002 |
3.986 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-5.337 |
atratio_n010_n005 |
32.513 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.81 |
pbr_1.8_002 |
5.04 |
yield_005_p00 |
10.83 |
mratio_0010_0020 |
7兆6,980億円 |
76980 |
mvalue_50000_p0000 |
2025-05-07 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-4.985 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
-7.827 |
2.49 |
mrstrength_0002_0005 |
4048.2 |
-4.921 |
ma5_dratio_n05_000 |
4101.3 |
-6.152 |
ma10_dratio_n07_n05 |
3990.12 |
-3.537 |
ma25_dratio_n05_000 |
3929.7 |
-2.054 |
ma50_dratio_n05_000 |
3966.707 |
-2.967 |
ma75_dratio_n05_000 |
-6.837 |
gratio_n010_n005 |
4.201 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
39.32 |
vratio_0025_0050 |
16 |
per_015_018 |
1.92 |
pbr_1.8_002 |
4.77 |
yield_4.5_005 |
10.83 |
mratio_0010_0020 |
8兆1,320億円 |
81320 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.382 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
-2.75 |
3.195 |
mrstrength_0002_0005 |
4101.2 |
-0.858 |
ma5_dratio_n05_000 |
4122.4 |
-1.368 |
ma10_dratio_n05_000 |
3986.16 |
2.003 |
ma25_dratio_000_005 |
3930.58 |
3.445 |
ma50_dratio_000_005 |
3971.187 |
2.388 |
ma75_dratio_000_005 |
-1.655 |
gratio_n002_n001 |
2.616 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
36.756 |
vratio_0025_0050 |
16 |
per_015_018 |
1.91 |
pbr_1.8_002 |
4.79 |
yield_4.5_005 |
10.83 |
mratio_0010_0020 |
8兆960億円 |
80960 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.404 |
貸借 |
-1.344 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
1.023 |
mrstrength_0001_0002 |
4127.8 |
-1.933 |
ma5_dratio_n05_000 |
4121.8 |
-1.79 |
ma10_dratio_n05_000 |
3973.4 |
1.877 |
ma25_dratio_000_005 |
3926.8 |
3.086 |
ma50_dratio_000_005 |
3972.907 |
1.89 |
ma75_dratio_000_005 |
-2.961 |
gratio_n003_n002 |
2.078 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.914 |
atratio_n001_n0.5 |
-11.862 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
4.71 |
yield_4.5_005 |
10.83 |
mratio_0010_0020 |
8兆2,400億円 |
82400 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-1.126 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.199 |
mrstrength_n002_n001 |
4153.2 |
-0.799 |
ma5_dratio_n05_000 |
4122.3 |
-0.056 |
ma10_dratio_n05_000 |
3961.48 |
4.002 |
ma25_dratio_000_005 |
3923.32 |
5.013 |
ma50_dratio_005_007 |
3975.013 |
3.647 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
-30.034 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.96 |
pbr_1.8_002 |
4.67 |
yield_4.5_005 |
17.2 |
mratio_0010_0020 |
8兆3,160億円 |
83160 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.05 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.051 |
mrstrength_0001_0002 |
4159 |
-0.024 |
ma5_dratio_n05_000 |
4113.1 |
1.092 |
ma10_dratio_000_005 |
3947.36 |
5.336 |
ma25_dratio_005_007 |
3918.24 |
6.119 |
ma50_dratio_005_007 |
3976.253 |
4.571 |
ma75_dratio_000_005 |
0.997 |
gratio_00.5_0001 |
1.256 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-2.024 |
atratio_n003_n002 |
24.457 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.94 |
pbr_1.8_002 |
4.72 |
yield_4.5_005 |
17.2 |
mratio_0010_0020 |
8兆2,280億円 |
82280 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-2.642 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
-4.048 |
2.024 |
mrstrength_0002_0005 |
4154.4 |
-0.972 |
ma5_dratio_n05_000 |
4091.7 |
0.545 |
ma10_dratio_000_005 |
3930.12 |
4.679 |
ma25_dratio_000_005 |
3913.12 |
5.133 |
ma50_dratio_005_007 |
3976.987 |
3.445 |
ma75_dratio_000_005 |
-1.167 |
gratio_n002_n001 |
1.538 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
11.197 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.98 |
pbr_1.8_002 |
4.62 |
yield_4.5_005 |
17.2 |
mratio_0010_0020 |
8兆3,980億円 |
83980 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.794 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_08_p0 |
-1.798 |
2.373 |
mrstrength_0002_0005 |
4143.6 |
1.337 |
ma5_dratio_000_005 |
4071.3 |
3.137 |
ma10_dratio_000_005 |
3914.08 |
7.279 |
ma25_dratio_007_010 |
3909.74 |
7.398 |
ma50_dratio_007_010 |
3978.147 |
5.552 |
ma75_dratio_005_007 |
0.24 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-3.639 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.97 |
pbr_1.8_002 |
4.65 |
yield_4.5_005 |
17.2 |
mratio_0010_0020 |
8兆3,500億円 |
83500 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
1.425 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.598 |
1.225 |
mrstrength_0001_0002 |
4115.8 |
1.438 |
ma5_dratio_000_005 |
4040.1 |
3.339 |
ma10_dratio_000_005 |
3895.08 |
7.187 |
ma25_dratio_007_010 |
3903.8 |
6.947 |
ma50_dratio_005_007 |
3978.573 |
4.937 |
ma75_dratio_000_005 |
0.193 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-23.591 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.96 |
pbr_1.8_002 |
4.68 |
yield_4.5_005 |
17.2 |
mratio_0010_0020 |
8兆2,980億円 |
82980 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.797 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_08_p0 |
0.653 |
-0.314 |
mrstrength_n0.5_n0.2 |
4091.4 |
1.408 |
ma5_dratio_000_005 |
4009 |
3.492 |
ma10_dratio_000_005 |
3878.52 |
6.974 |
ma25_dratio_005_007 |
3899.2 |
6.406 |
ma50_dratio_005_007 |
3979.187 |
4.268 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
0.99 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.847 |
atratio_0001_0002 |
165.714 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.95 |
pbr_1.8_002 |
4.69 |
yield_4.5_005 |
24.99 |
mratio_0020_0050 |
8兆2,700億円 |
82700 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.106 |
貸借 |
1.953 |
rstrength_0001_0002 |
cont_08_p0 |
0.457 |
1.39 |
mrstrength_0001_0002 |
4067.2 |
1.667 |
ma5_dratio_000_005 |
3979.8 |
3.9 |
ma10_dratio_000_005 |
3863.4 |
7.03 |
ma25_dratio_007_010 |
3895.48 |
6.149 |
ma50_dratio_005_007 |
3980.12 |
3.891 |
ma75_dratio_000_005 |
0.985 |
gratio_00.5_0001 |
1.246 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.935 |
vratio_n075_n050 |
16 |
per_015_018 |
1.91 |
pbr_1.8_002 |
4.78 |
yield_4.5_005 |
24.99 |
mratio_0020_0050 |
8兆1,200億円 |
81200 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.058 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
4029 |
0.769 |
ma5_dratio_000_005 |
3952.8 |
2.712 |
ma10_dratio_000_005 |
3851.32 |
5.418 |
ma25_dratio_005_007 |
3891.62 |
4.327 |
ma50_dratio_000_005 |
3981.76 |
1.965 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
30.683 |
vratio_0025_0050 |
16 |
per_015_018 |
1.91 |
pbr_1.8_002 |
4.78 |
yield_4.5_005 |
24.99 |
mratio_0020_0050 |
8兆1,200億円 |
81200 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.605 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_07 |
-0.198 |
0.371 |
mrstrength_00.2_00.5 |
3999 |
1.525 |
ma5_dratio_000_005 |
3933.1 |
3.226 |
ma10_dratio_000_005 |
3847 |
5.537 |
ma25_dratio_005_007 |
3890.6 |
4.354 |
ma50_dratio_000_005 |
3984.2 |
1.903 |
ma75_dratio_000_005 |
-0.395 |
gratio_n0.5_0000 |
1.218 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-27.105 |
vratio_n050_n025 |
16 |
per_015_018 |
1.91 |
pbr_1.8_002 |
4.79 |
yield_4.5_005 |
24.99 |
mratio_0020_0050 |
8兆1,060億円 |
81060 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.166 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_06 |
-0.247 |
0.868 |
mrstrength_00.7_0001 |
3964.4 |
2.235 |
ma5_dratio_000_005 |
3912.9 |
3.58 |
ma10_dratio_000_005 |
3841.76 |
5.499 |
ma25_dratio_005_007 |
3890.38 |
4.18 |
ma50_dratio_000_005 |
3986.773 |
1.661 |
ma75_dratio_000_005 |
0.025 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
2.13 |
atratio_0002_0003 |
85.065 |
vratio_0075_0100 |
15.9 |
per_015_018 |
1.9 |
pbr_1.8_002 |
4.82 |
yield_4.5_005 |
23.35 |
mratio_0020_0050 |
8兆560億円 |
80560 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
1.04 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_05 |
1.2 |
0.93 |
mrstrength_00.7_0001 |
3926.6 |
2.582 |
ma5_dratio_000_005 |
3893.7 |
3.449 |
ma10_dratio_000_005 |
3835.84 |
5.01 |
ma25_dratio_005_007 |
3890.92 |
3.523 |
ma50_dratio_000_005 |
3989.36 |
0.969 |
ma75_dratio_000_005 |
1.065 |
gratio_0001_0002 |
1.155 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-25.917 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.86 |
pbr_1.8_002 |
4.92 |
yield_4.5_005 |
23.35 |
mratio_0020_0050 |
7兆8,880億円 |
78880 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.52 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_04 |
0.927 |
-0.057 |
mrstrength_n0.2_0000 |
3892.4 |
1.326 |
ma5_dratio_000_005 |
3872.8 |
1.838 |
ma10_dratio_000_005 |
3831.56 |
2.935 |
ma25_dratio_000_005 |
3892.12 |
1.333 |
ma50_dratio_000_005 |
3992.133 |
-1.206 |
ma75_dratio_n05_000 |
-0.051 |
gratio_n0.5_0000 |
1.024 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
17.016 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.84 |
pbr_1.8_002 |
4.96 |
yield_4.5_005 |
23.35 |
mratio_0020_0050 |
7兆8,200億円 |
78200 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.167 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
-0.123 |
mrstrength_n0.2_0000 |
3876.6 |
0.862 |
ma5_dratio_000_005 |
3859.5 |
1.308 |
ma10_dratio_000_005 |
3830.76 |
2.069 |
ma25_dratio_000_005 |
3895.88 |
0.362 |
ma50_dratio_000_005 |
3995.6 |
-2.142 |
ma75_dratio_n05_000 |
0.669 |
gratio_00.5_0001 |
0.82 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
16.438 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.83 |
pbr_1.8_002 |
4.99 |
yield_4.5_005 |
23.35 |
mratio_0020_0050 |
7兆7,740億円 |
77740 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.513 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.674 |
mrstrength_00.5_00.7 |
3867.2 |
0.512 |
ma5_dratio_000_005 |
3843.5 |
1.132 |
ma10_dratio_000_005 |
3831.72 |
1.443 |
ma25_dratio_000_005 |
3900.08 |
-0.335 |
ma50_dratio_n05_000 |
3999.413 |
-2.811 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.804 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-19.681 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.82 |
pbr_1.8_002 |
5.02 |
yield_005_p00 |
23.35 |
mratio_0020_0050 |
7兆7,280億円 |
77280 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
1.314 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.11 |
mrstrength_0000_00.2 |
3861.4 |
0.067 |
ma5_dratio_000_005 |
3829.5 |
0.901 |
ma10_dratio_000_005 |
3834.84 |
0.76 |
ma25_dratio_000_005 |
3905.04 |
-1.051 |
ma50_dratio_n05_000 |
4003.52 |
-3.485 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
1.019 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
45.77 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.82 |
pbr_1.8_002 |
5.03 |
yield_005_p00 |
23.35 |
mratio_0020_0050 |
7兆7,140億円 |
77140 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.106 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
0.428 |
mrstrength_00.2_00.5 |
3860.8 |
-0.098 |
ma5_dratio_n05_000 |
3818.1 |
1.019 |
ma10_dratio_000_005 |
3838.68 |
0.477 |
ma25_dratio_000_005 |
3910.22 |
-1.361 |
ma50_dratio_n05_000 |
4007.6 |
-3.758 |
ma75_dratio_n05_000 |
-0.078 |
gratio_n0.5_0000 |
1.864 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-29.72 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.82 |
pbr_1.8_002 |
5.02 |
yield_005_p00 |
26.61 |
mratio_0020_0050 |
7兆7,300億円 |
77300 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.729 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_02 |
0.383 |
-0.331 |
mrstrength_n0.5_n0.2 |
3853.2 |
0.306 |
ma5_dratio_000_005 |
3809.1 |
1.468 |
ma10_dratio_000_005 |
3843.32 |
0.564 |
ma25_dratio_000_005 |
3915.94 |
-1.301 |
ma50_dratio_n05_000 |
4012 |
-3.664 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
0.807 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
32.461 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
5.02 |
yield_005_p00 |
26.61 |
mratio_0020_0050 |
7兆7,260億円 |
77260 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.338 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
2.299 |
mrstrength_0002_0005 |
3842.4 |
0.536 |
ma5_dratio_000_005 |
3795.3 |
1.784 |
ma10_dratio_000_005 |
3848.76 |
0.37 |
ma25_dratio_000_005 |
3921.8 |
-1.499 |
ma50_dratio_n05_000 |
4015.947 |
-3.808 |
ma75_dratio_n05_000 |
-0.467 |
gratio_n0.5_0000 |
1.229 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-48.656 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
5.03 |
yield_005_p00 |
26.61 |
mratio_0020_0050 |
7兆7,160億円 |
77160 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.117 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_none |
0.766 |
-0.844 |
mrstrength_n001_n0.5 |
3819.8 |
1 |
ma5_dratio_000_005 |
3780.3 |
2.055 |
ma10_dratio_000_005 |
3854.44 |
0.092 |
ma25_dratio_000_005 |
3927.62 |
-1.773 |
ma50_dratio_n05_000 |
4019.987 |
-4.03 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.1 |
atratio_0001_0002 |
29.31 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
5.02 |
yield_005_p00 |
26.61 |
mratio_0020_0050 |
7兆7,220億円 |
77220 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.061 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_04 |
0.233 |
0.867 |
mrstrength_00.7_0001 |
3797.6 |
1.669 |
ma5_dratio_000_005 |
3766.9 |
2.498 |
ma10_dratio_000_005 |
3859.96 |
0.027 |
ma25_dratio_000_005 |
3933.66 |
-1.847 |
ma50_dratio_n05_000 |
4024.6 |
-4.065 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
1.31 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
14.547 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
5.08 |
yield_005_p00 |
24.71 |
mratio_0020_0050 |
7兆6,380億円 |
76380 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.211 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_03 |
-1.202 |
1.412 |
mrstrength_0001_0002 |
3775.4 |
1.155 |
ma5_dratio_000_005 |
3756.9 |
1.653 |
ma10_dratio_000_005 |
3863.6 |
-1.154 |
ma25_dratio_n05_000 |
3939.84 |
-3.067 |
ma50_dratio_n05_000 |
4029.16 |
-5.216 |
ma75_dratio_n07_n05 |
0.446 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.627 |
atratio_0001_0002 |
-28.842 |
vratio_n050_n025 |
15 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
5.09 |
yield_005_p00 |
24.71 |
mratio_0020_0050 |
7兆6,220億円 |
76220 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
1.62 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_02 |
1.695 |
-0.068 |
mrstrength_n0.2_0000 |
3765 |
1.222 |
ma5_dratio_000_005 |
3752.1 |
1.57 |
ma10_dratio_000_005 |
3866.12 |
-1.426 |
ma25_dratio_n05_000 |
3946.92 |
-3.444 |
ma50_dratio_n05_000 |
4034.24 |
-5.534 |
ma75_dratio_n07_n05 |
0.613 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
38.673 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
5.17 |
yield_005_p00 |
24.71 |
mratio_0020_0050 |
7兆5,000億円 |
75000 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.238 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.957 |
mrstrength_0002_0005 |
3748.2 |
0.048 |
ma5_dratio_000_005 |
3754.3 |
-0.115 |
ma10_dratio_n05_000 |
3869.28 |
-3.083 |
ma25_dratio_n05_000 |
3955 |
-5.183 |
ma50_dratio_n07_n05 |
4039.76 |
-7.173 |
ma75_dratio_n10_n07 |
0.107 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
2.26 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
5.18 |
yield_005_p00 |
24.71 |
mratio_0020_0050 |
7兆4,940億円 |
74940 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.369 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_n2 |
0.298 |
-0.378 |
mrstrength_n0.5_n0.2 |
3740.8 |
0.166 |
ma5_dratio_000_005 |
3774.5 |
-0.729 |
ma10_dratio_n05_000 |
3875 |
-3.303 |
ma25_dratio_n05_000 |
3963.7 |
-5.467 |
ma50_dratio_n07_n05 |
4044.733 |
-7.361 |
ma75_dratio_n10_n07 |
-0.507 |
gratio_n001_n0.5 |
0.834 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
-2.112 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
5.17 |
yield_005_p00 |
35.88 |
mratio_0020_0050 |
7兆5,000億円 |
75000 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
2.668 |
貸借 |
-3.119 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-0.201 |
mrstrength_n0.5_n0.2 |
3736.2 |
0.369 |
ma5_dratio_000_005 |
3792.7 |
-1.126 |
ma10_dratio_n05_000 |
3880.2 |
-3.355 |
ma25_dratio_n05_000 |
3972.66 |
-5.605 |
ma50_dratio_n07_n05 |
4049.6 |
-7.398 |
ma75_dratio_n10_n07 |
0.398 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
-4.431 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
5.15 |
yield_005_p00 |
35.88 |
mratio_0020_0050 |
7兆5,340億円 |
75340 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
1.068 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
2.463 |
mrstrength_0002_0005 |
3738.4 |
0.765 |
ma5_dratio_000_005 |
3808.2 |
-1.082 |
ma10_dratio_n05_000 |
3885.16 |
-3.041 |
ma25_dratio_n05_000 |
3981.78 |
-5.394 |
ma50_dratio_n07_n05 |
4054.6 |
-7.093 |
ma75_dratio_n10_n07 |
0.215 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-3.372 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
5.21 |
yield_005_p00 |
35.88 |
mratio_0020_0050 |
7兆4,540億円 |
74540 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.569 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.121 |
mrstrength_0000_00.2 |
3739.2 |
-0.326 |
ma5_dratio_n05_000 |
3823.6 |
-2.526 |
ma10_dratio_n05_000 |
3889.12 |
-4.169 |
ma25_dratio_n05_000 |
3990.7 |
-6.608 |
ma50_dratio_n07_n05 |
4061.453 |
-8.235 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
3.119 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
5.22 |
yield_005_p00 |
35.88 |
mratio_0020_0050 |
7兆4,260億円 |
74260 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_m00_b07 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-1.358 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_n5 |
-1.242 |
0.947 |
mrstrength_00.7_0001 |
3760.4 |
-1.261 |
ma5_dratio_n05_000 |
3843.3 |
-3.39 |
ma10_dratio_n05_000 |
3896.12 |
-4.7 |
ma25_dratio_n05_000 |
4000.42 |
-7.185 |
ma50_dratio_n10_n07 |
4068.56 |
-8.739 |
ma75_dratio_n10_n07 |
-0.242 |
gratio_n0.5_0000 |
0.595 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-24.969 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
5.21 |
yield_005_p00 |
35.88 |
mratio_0020_0050 |
7兆4,480億円 |
74480 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_b06_b04 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-1.353 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_n4 |
-0.269 |
-0.715 |
mrstrength_n001_n0.5 |
3808.2 |
-2.211 |
ma5_dratio_n05_000 |
3865.4 |
-3.658 |
ma10_dratio_n05_000 |
3905.4 |
-4.645 |
ma25_dratio_n05_000 |
4010.18 |
-7.136 |
ma50_dratio_n10_n07 |
4075.36 |
-8.622 |
ma75_dratio_n10_n07 |
-0.106 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-26.317 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
5.16 |
yield_005_p00 |
27.94 |
mratio_0020_0050 |
7兆5,220億円 |
75220 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_b06_b04 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.808 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.51 |
mrstrength_n001_n0.5 |
3849.2 |
-2.291 |
ma5_dratio_n05_000 |
3889.5 |
-3.304 |
ma10_dratio_n05_000 |
3912.52 |
-3.873 |
ma25_dratio_n05_000 |
4020.32 |
-6.45 |
ma50_dratio_n07_n05 |
4080.813 |
-7.837 |
ma75_dratio_n10_n07 |
-0.557 |
gratio_n001_n0.5 |
1.396 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-1.618 |
atratio_n002_n001 |
-32.633 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
5.14 |
yield_005_p00 |
27.94 |
mratio_0020_0050 |
7兆5,420億円 |
75420 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_b06_b04 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
1.148 |
貸借 |
-2.766 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.681 |
mrstrength_n002_n001 |
3878 |
-2.759 |
ma5_dratio_n05_000 |
3909.4 |
-3.54 |
ma10_dratio_n05_000 |
3919.88 |
-3.798 |
ma25_dratio_n05_000 |
4029.52 |
-6.416 |
ma50_dratio_n07_n05 |
4085.187 |
-7.691 |
ma75_dratio_n10_n07 |
0.026 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-3.011 |
atratio_n005_n003 |
188.332 |
vratio_0100_0200 |
15.1 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
5.06 |
yield_005_p00 |
27.94 |
mratio_0020_0050 |
7兆6,660億円 |
76660 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_b03_b01 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.793 |
貸借 |
-2.218 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.22 |
mrstrength_n005_n002 |
3908 |
-1.919 |
ma5_dratio_n05_000 |
3929.6 |
-2.458 |
ma10_dratio_n05_000 |
3927.56 |
-2.408 |
ma25_dratio_n05_000 |
4038.48 |
-5.088 |
ma50_dratio_n07_n05 |
4090.16 |
-6.287 |
ma75_dratio_n07_n05 |
-1.619 |
gratio_n002_n001 |
1.567 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
13.546 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
4.91 |
yield_4.5_005 |
27.94 |
mratio_0020_0050 |
7兆9,040億円 |
79040 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_000_000 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
2.374 |
貸借 |
-1.789 |
rstrength_n002_n001 |
cont_02 |
1.278 |
-0.693 |
mrstrength_n001_n0.5 |
3926.2 |
0.657 |
ma5_dratio_000_005 |
3946.4 |
0.142 |
ma10_dratio_000_005 |
3931.92 |
0.511 |
ma25_dratio_000_005 |
4046.98 |
-2.347 |
ma50_dratio_n05_000 |
4094.12 |
-3.471 |
ma75_dratio_n05_000 |
0.534 |
gratio_00.5_0001 |
0.813 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
70.944 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
4.94 |
yield_4.5_005 |
27.94 |
mratio_0020_0050 |
7兆8,580億円 |
78580 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a01_a03 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-1.441 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_none |
0.419 |
0.196 |
mrstrength_0000_00.2 |
3922.6 |
0.163 |
ma5_dratio_000_005 |
3951.7 |
-0.574 |
ma10_dratio_n05_000 |
3934.2 |
-0.132 |
ma25_dratio_n05_000 |
4052.8 |
-3.055 |
ma50_dratio_n05_000 |
4095.947 |
-4.076 |
ma75_dratio_n05_000 |
0.691 |
gratio_00.5_0001 |
0.74 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-21.161 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
4.97 |
yield_4.5_005 |
27.71 |
mratio_0020_0050 |
7兆8,100億円 |
78100 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a01_a03 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.616 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_n4 |
0.036 |
-0.444 |
mrstrength_n0.5_n0.2 |
3929.8 |
-0.631 |
ma5_dratio_n05_000 |
3958.4 |
-1.349 |
ma10_dratio_n05_000 |
3939 |
-0.863 |
ma25_dratio_n05_000 |
4059.28 |
-3.801 |
ma50_dratio_n05_000 |
4098.147 |
-4.713 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-15.4 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
4.95 |
yield_4.5_005 |
27.71 |
mratio_0020_0050 |
7兆8,420億円 |
78420 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a04_a06 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.386 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_n3 |
-0.715 |
0.639 |
mrstrength_00.5_00.7 |
3940.8 |
-0.502 |
ma5_dratio_n05_000 |
3963.1 |
-1.062 |
ma10_dratio_n05_000 |
3946 |
-0.634 |
ma25_dratio_n05_000 |
4066.12 |
-3.569 |
ma50_dratio_n05_000 |
4102.747 |
-4.43 |
ma75_dratio_n05_000 |
0.204 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
3.992 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
4.94 |
yield_4.5_005 |
27.71 |
mratio_0020_0050 |
7兆8,480億円 |
78480 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a07_a09 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.771 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_n2 |
0.605 |
-0.859 |
mrstrength_n001_n0.5 |
3951.2 |
-0.688 |
ma5_dratio_n05_000 |
3959.2 |
-0.889 |
ma10_dratio_n05_000 |
3952.68 |
-0.726 |
ma25_dratio_n05_000 |
4072.42 |
-3.645 |
ma50_dratio_n05_000 |
4107.547 |
-4.469 |
ma75_dratio_n05_000 |
-0.229 |
gratio_n0.5_0000 |
0.639 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-1.606 |
vratio_n025_0000 |
15 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
4.93 |
yield_4.5_005 |
27.71 |
mratio_0020_0050 |
7兆8,680億円 |
78680 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a07_a09 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-1.826 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_none |
0.085 |
-0.867 |
mrstrength_n001_n0.5 |
3966.6 |
-0.822 |
ma5_dratio_n05_000 |
3955.8 |
-0.551 |
ma10_dratio_n05_000 |
3961 |
-0.682 |
ma25_dratio_n05_000 |
4078.02 |
-3.532 |
ma50_dratio_n05_000 |
4112.013 |
-4.329 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-32.869 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.81 |
pbr_1.8_002 |
4.89 |
yield_4.5_005 |
27.71 |
mratio_0020_0050 |
7兆9,300億円 |
79300 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a07_a09 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.743 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.596 |
mrstrength_n001_n0.5 |
3980.8 |
-0.397 |
ma5_dratio_n05_000 |
3951.7 |
0.337 |
ma10_dratio_000_005 |
3968.44 |
-0.087 |
ma25_dratio_n05_000 |
4083.26 |
-2.896 |
ma50_dratio_n05_000 |
4116.667 |
-3.684 |
ma75_dratio_n05_000 |
0.909 |
gratio_00.5_0001 |
1.239 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
47.595 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.81 |
pbr_1.8_002 |
4.9 |
yield_4.5_005 |
33.15 |
mratio_0020_0050 |
7兆9,200億円 |
79200 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a10_a12 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-1.756 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_n3 |
-2.659 |
2.332 |
mrstrength_0002_0005 |
3987 |
-0.677 |
ma5_dratio_n05_000 |
3942.9 |
0.434 |
ma10_dratio_000_005 |
3975.24 |
-0.383 |
ma25_dratio_n05_000 |
4087.86 |
-3.128 |
ma50_dratio_n05_000 |
4121.4 |
-3.916 |
ma75_dratio_n05_000 |
-0.956 |
gratio_n001_n0.5 |
2.157 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
9.104 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.81 |
pbr_1.8_002 |
4.88 |
yield_4.5_005 |
33.15 |
mratio_0020_0050 |
7兆9,460億円 |
79460 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a13_a15 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-1.295 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_n2 |
0.148 |
-0.848 |
mrstrength_n001_n0.5 |
3985.4 |
-0.311 |
ma5_dratio_n05_000 |
3934.3 |
0.984 |
ma10_dratio_000_005 |
3981.76 |
-0.22 |
ma25_dratio_n05_000 |
4092.06 |
-2.91 |
ma50_dratio_n05_000 |
4126.813 |
-3.727 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
0.63 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-5.981 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.83 |
pbr_1.8_002 |
4.85 |
yield_4.5_005 |
33.15 |
mratio_0020_0050 |
8兆20億円 |
80020 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a13_a15 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.444 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.352 |
mrstrength_n0.5_n0.2 |
3967.2 |
0.852 |
ma5_dratio_000_005 |
3923.6 |
1.973 |
ma10_dratio_000_005 |
3988.56 |
0.312 |
ma25_dratio_000_005 |
4096.34 |
-2.327 |
ma50_dratio_n05_000 |
4131.32 |
-3.154 |
ma75_dratio_n05_000 |
-0.025 |
gratio_n0.5_0000 |
0.678 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
-39.859 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.83 |
pbr_1.8_002 |
4.84 |
yield_4.5_005 |
33.15 |
mratio_0020_0050 |
8兆100億円 |
80100 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a13_a15 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.162 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_03 |
1.02 |
-0.795 |
mrstrength_n001_n0.5 |
3945 |
1.521 |
ma5_dratio_000_005 |
3913.7 |
2.333 |
ma10_dratio_000_005 |
3994.84 |
0.254 |
ma25_dratio_000_005 |
4099.54 |
-2.306 |
ma50_dratio_n05_000 |
4135.147 |
-3.147 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
33.543 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.82 |
pbr_1.8_002 |
4.85 |
yield_4.5_005 |
25.9 |
mratio_0020_0050 |
7兆9,920億円 |
79920 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.126 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
2.5 |
mrstrength_0002_0005 |
3922.6 |
1.871 |
ma5_dratio_000_005 |
3907.7 |
2.26 |
ma10_dratio_000_005 |
4000.8 |
-0.12 |
ma25_dratio_n05_000 |
4102.76 |
-2.602 |
ma50_dratio_n05_000 |
4139.52 |
-3.467 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
-20.232 |
vratio_n025_0000 |
15 |
per_015_018 |
1.8 |
pbr_1.8_002 |
4.91 |
yield_4.5_005 |
25.9 |
mratio_0020_0050 |
7兆9,040億円 |
79040 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.993 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
2.72 |
mrstrength_0002_0005 |
3898.8 |
1.365 |
ma5_dratio_000_005 |
3898.3 |
1.378 |
ma10_dratio_000_005 |
4007.36 |
-1.381 |
ma25_dratio_n05_000 |
4106.92 |
-3.772 |
ma50_dratio_n05_000 |
4143.32 |
-4.618 |
ma75_dratio_n05_000 |
0.721 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
53.294 |
vratio_0050_0075 |
14.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
5 |
yield_005_p00 |
25.9 |
mratio_0020_0050 |
7兆7,640億円 |
77640 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
1.03 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.139 |
mrstrength_n0.2_0000 |
3883.2 |
-0.031 |
ma5_dratio_n05_000 |
3897.6 |
-0.4 |
ma10_dratio_n05_000 |
4016.08 |
-3.339 |
ma25_dratio_n05_000 |
4111.94 |
-5.592 |
ma50_dratio_n07_n05 |
4147.253 |
-6.396 |
ma75_dratio_n07_n05 |
0.411 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
11.276 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
4.99 |
yield_4.5_005 |
25.9 |
mratio_0020_0050 |
7兆7,800億円 |
77800 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.547 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.866 |
mrstrength_n001_n0.5 |
3880 |
0.258 |
ma5_dratio_000_005 |
3905.7 |
-0.402 |
ma10_dratio_n05_000 |
4027.72 |
-3.419 |
ma25_dratio_n05_000 |
4118.3 |
-5.544 |
ma50_dratio_n07_n05 |
4151.587 |
-6.301 |
ma75_dratio_n07_n05 |
-0.077 |
gratio_n0.5_0000 |
0.619 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-1.347 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
4.98 |
yield_4.5_005 |
25.9 |
mratio_0020_0050 |
7兆7,860億円 |
77860 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.439 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_03 |
1.584 |
-1.171 |
mrstrength_n002_n001 |
3882.4 |
0.273 |
ma5_dratio_000_005 |
3910.9 |
-0.458 |
ma10_dratio_n05_000 |
4040.72 |
-3.656 |
ma25_dratio_n05_000 |
4125 |
-5.624 |
ma50_dratio_n07_n05 |
4156.267 |
-6.334 |
ma75_dratio_n07_n05 |
0.284 |
gratio_0000_00.5 |
0.617 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-13.096 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
5 |
yield_005_p00 |
26.01 |
mratio_0020_0050 |
7兆7,540億円 |
77540 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.739 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.246 |
mrstrength_n0.5_n0.2 |
3892.8 |
-0.406 |
ma5_dratio_n05_000 |
3922.5 |
-1.16 |
ma10_dratio_n05_000 |
4052.4 |
-4.328 |
ma25_dratio_n05_000 |
4129.6 |
-6.117 |
ma50_dratio_n07_n05 |
4160.08 |
-6.805 |
ma75_dratio_n07_n05 |
0.697 |
gratio_00.5_0001 |
1.214 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-47.682 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
5.01 |
yield_005_p00 |
26.01 |
mratio_0020_0050 |
7兆7,480億円 |
77480 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.54 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.966 |
mrstrength_n001_n0.5 |
3897.8 |
-0.611 |
ma5_dratio_n05_000 |
3939.7 |
-1.668 |
ma10_dratio_n05_000 |
4065.12 |
-4.701 |
ma25_dratio_n05_000 |
4134.3 |
-6.296 |
ma50_dratio_n07_n05 |
4165.907 |
-7.007 |
ma75_dratio_n10_n07 |
0.103 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
46.166 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
5.02 |
yield_005_p00 |
26.01 |
mratio_0020_0050 |
7兆7,320億円 |
77320 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.36 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.609 |
mrstrength_n001_n0.5 |
3912 |
-1.176 |
ma5_dratio_n05_000 |
3960.3 |
-2.381 |
ma10_dratio_n05_000 |
4078.4 |
-5.208 |
ma25_dratio_n07_n05 |
4139.32 |
-6.603 |
ma50_dratio_n07_n05 |
4170.573 |
-7.303 |
ma75_dratio_n10_n07 |
-0.128 |
gratio_n0.5_0000 |
1.589 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
-11.859 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
4.97 |
yield_4.5_005 |
26.01 |
mratio_0020_0050 |
7兆8,040億円 |
78040 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-1.111 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.423 |
mrstrength_n002_n001 |
3931.4 |
-0.748 |
ma5_dratio_n05_000 |
3982.5 |
-2.021 |
ma10_dratio_n05_000 |
4092.28 |
-4.65 |
ma25_dratio_n05_000 |
4147.62 |
-5.922 |
ma50_dratio_n07_n05 |
4174.04 |
-6.517 |
ma75_dratio_n07_n05 |
-0.279 |
gratio_n0.5_0000 |
0.974 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
-26.232 |
vratio_n050_n025 |
15 |
per_015_018 |
1.8 |
pbr_1.8_002 |
4.92 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
7兆8,900億円 |
78900 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.218 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.179 |
mrstrength_0001_0002 |
3939.4 |
0.142 |
ma5_dratio_000_005 |
4005.5 |
-1.51 |
ma10_dratio_n05_000 |
4104.72 |
-3.891 |
ma25_dratio_n05_000 |
4154.78 |
-5.049 |
ma50_dratio_n07_n05 |
4177.613 |
-5.568 |
ma75_dratio_n07_n05 |
0.769 |
gratio_00.5_0001 |
0.918 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
42.856 |
vratio_0025_0050 |
15 |
per_015_018 |
1.8 |
pbr_1.8_002 |
4.92 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
7兆8,800億円 |
78800 |
mvalue_50000_p0000 |
2025-02-13 |
settlement_a16_p00 |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.744 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.827 |
0.737 |
mrstrength_00.7_0001 |
3952.2 |
-1.27 |
ma5_dratio_n05_000 |
4023 |
-3.008 |
ma10_dratio_n05_000 |
4114.96 |
-5.175 |
ma25_dratio_n07_n05 |
4160.34 |
-6.21 |
ma50_dratio_n07_n05 |
4179.6 |
-6.642 |
ma75_dratio_n07_n05 |
-0.127 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-20.785 |
vratio_n025_0000 |
15 |
per_015_018 |
1.8 |
pbr_1.8_002 |
4.92 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
7兆8,900億円 |
78900 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
0.227 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.593 |
mrstrength_00.5_00.7 |
3981.6 |
-0.919 |
ma5_dratio_n05_000 |
4046.3 |
-2.504 |
ma10_dratio_n05_000 |
4128.12 |
-4.436 |
ma25_dratio_n05_000 |
4164.96 |
-5.281 |
ma50_dratio_n07_n05 |
4182.147 |
-5.67 |
ma75_dratio_n07_n05 |
-0.076 |
gratio_n0.5_0000 |
0.812 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
-46.084 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.81 |
pbr_1.8_002 |
4.9 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
7兆9,260億円 |
79260 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.238 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.473 |
mrstrength_0001_0002 |
4008.6 |
-1.138 |
ma5_dratio_n05_000 |
4064.1 |
-2.488 |
ma10_dratio_n05_000 |
4139.16 |
-4.256 |
ma25_dratio_n05_000 |
4167.84 |
-4.915 |
ma50_dratio_n05_000 |
4183.613 |
-5.273 |
ma75_dratio_n07_n05 |
-0.152 |
gratio_n0.5_0000 |
1.223 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-1.671 |
atratio_n002_n001 |
40.094 |
vratio_0025_0050 |
15 |
per_015_018 |
1.8 |
pbr_1.8_002 |
4.92 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
7兆8,840億円 |
78840 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-1.196 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.255 |
-1.416 |
mrstrength_n002_n001 |
4033.6 |
-2.271 |
ma5_dratio_n05_000 |
4082.1 |
-3.432 |
ma10_dratio_n05_000 |
4149.4 |
-4.998 |
ma25_dratio_n05_000 |
4171.46 |
-5.501 |
ma50_dratio_n07_n05 |
4185.04 |
-5.807 |
ma75_dratio_n07_n05 |
-0.2 |
gratio_n0.5_0000 |
1.7 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
5.786 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.83 |
pbr_1.8_002 |
4.84 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
8兆180億円 |
80180 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-0.368 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_n4 |
1.975 |
-2.963 |
mrstrength_n005_n002 |
4071.6 |
-1.537 |
ma5_dratio_n05_000 |
4103.7 |
-2.308 |
ma10_dratio_n05_000 |
4162.04 |
-3.677 |
ma25_dratio_n05_000 |
4175.22 |
-3.981 |
ma50_dratio_n05_000 |
4187.067 |
-4.253 |
ma75_dratio_n05_000 |
0.025 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2914 rela |
日本たばこ産業 |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
17.3 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.85 |
pbr_1.8_002 |
4.79 |
yield_4.5_005 |
30.96 |
mratio_0020_0050 |
8兆980億円 |
80980 |
mvalue_50000_p0000 |
|
settlement_none |
2802;2502;2897 |
味の素;アサヒ;日清食ＨＤ |
-1.963 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_n3 |
-1.473 |
0.713 |
mrstrength_00.7_0001 |
4093.8 |
-1.094 |
ma5_dratio_n05_000 |
4118.2 |
-1.68 |
ma10_dratio_n05_000 |
4171.4 |
-2.934 |
ma25_dratio_n05_000 |
4176.82 |
-3.06 |
ma50_dratio_n05_000 |
4188.667 |
-3.334 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |