| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 1860 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 1860 | 戸田建設 | 建設業 | プライム(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,026億円 | 13.4 | 0.82 | 4.27 | 0.96 | 貸借 | 937.8 | -11.9 | -1.253 | 0 | -34.904 | 0.284 | 1.749 | |||||||||
| 2025-07-14 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,064億円 | 13.6 | 0.83 | 4.21 | cont_none | -0.032 | 0.967 | 0.91 | 貸借 | 949.7 | 6.5 | 0.689 | 0.721 | -34.63 | -0.434 | 0.417 | 3.201 | 4.092 | 6.218 | 0.011 | 1.287 | |
| 2025-07-11 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,043億円 | 13.5 | 0.83 | 4.24 | cont_n2 | -0.73 | -1.29 | 0.91 | 貸借 | 943.2 | -14.2 | -1.483 | -0.753 | 0.964 | -1.736 | 0.088 | 2.7 | 3.496 | 5.528 | 0.449 | 2.409 | |
| 2025-07-10 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,089億円 | 13.7 | 0.84 | 4.18 | cont_none | -0.358 | 0.023 | 0.91 | 貸借 | 957.4 | -4 | -0.416 | -0.058 | -31.241 | -0.208 | 2.053 | 4.416 | 5.135 | 7.138 | -0.146 | 1.115 | |
| 2025-07-09 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,102億円 | 13.7 | 0.84 | 4.16 | cont_none | 0.069 | 0.073 | 0.91 | 貸借 | 961.4 | 3.9 | 0.407 | 0.338 | -22.505 | 0.917 | 3.11 | 5.14 | 5.759 | 7.643 | 0.261 | 1.606 | |
| 2025-07-08 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,089億円 | 13.7 | 0.84 | 4.18 | cont_none | -2.354 | -2.531 | 1.19 | 貸借 | 957.5 | -22.3 | -2.276 | 0.078 | -25.548 | 1.278 | 3.507 | 5.009 | 5.527 | 7.271 | -4.776 | 3.274 | |
| 2025-07-07 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,161億円 | 14 | 0.86 | 4.08 | cont_02 | 3.534 | 4.695 | 1.19 | 貸借 | 979.8 | 38.9 | 4.134 | 0.6 | 92.743 | 4.492 | 6.561 | 7.774 | 8.175 | 9.82 | -0.096 | 4.861 | |
| 2025-07-04 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,036億円 | 13.4 | 0.83 | 4.25 | cont_none | 1.371 | 1.799 | 1.19 | 貸借 | 940.9 | 17.2 | 1.862 | 0.491 | 46.676 | 1.732 | 3.193 | 3.906 | 4.117 | 5.54 | 0.065 | 2.026 | |
| 2025-07-03 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,980億円 | 13.2 | 0.81 | 4.33 | cont_none | 1.306 | -0.221 | 1.19 | 貸借 | 923.7 | -1.5 | -0.162 | -1.468 | -22.845 | 0.744 | 1.618 | 2.213 | 2.396 | 3.651 | -0.011 | 1.212 | |
| 2025-07-02 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,985億円 | 13.2 | 0.81 | 4.32 | cont_05 | 0.409 | 1.257 | 1.19 | 貸借 | 925.2 | 6.4 | 0.697 | 0.288 | -4.464 | 1.432 | 1.956 | 2.486 | 2.7 | 3.856 | -0.925 | 2.336 | |
| 2025-07-01 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,965億円 | 13.1 | 0.81 | 4.35 | cont_04 | 0.47 | 1.566 | 1.12 | 貸借 | 918.8 | 3 | 0.328 | -0.142 | -7.185 | 1.559 | 1.289 | 1.875 | 2.14 | 3.167 | -1.048 | 1.854 | |
| 2025-06-30 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,955億円 | 13.1 | 0.8 | 4.37 | cont_03 | 0.136 | 0.816 | 1.12 | 貸借 | 915.8 | 14.9 | 1.654 | 1.518 | 11.408 | 1.613 | 1.179 | 1.615 | 1.993 | 2.867 | 1.01 | 1.212 | |
| 2025-06-27 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,907億円 | 12.9 | 0.79 | 4.44 | cont_02 | 0.199 | -1.33 | 1.12 | 貸借 | 900.9 | 0.9 | 0.1 | -0.099 | 2.014 | 0.245 | -0.281 | -0.028 | 0.516 | 1.254 | 0 | 1.336 | |
| 2025-06-26 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,904億円 | 12.9 | 0.79 | 4.44 | cont_none | 1.03 | -0.299 | 1.12 | 貸借 | 900 | 12 | 1.351 | 0.321 | 49.49 | -0.122 | -0.39 | -0.205 | 0.578 | 1.131 | 1.07 | 0.771 | |
| 2025-06-25 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,865億円 | 12.7 | 0.78 | 4.5 | cont_n3 | -0.945 | -1.899 | 1.12 | 貸借 | 888 | -13.6 | -1.508 | -0.563 | -14.595 | -1.635 | -1.609 | -1.623 | -0.612 | -0.26 | -0.177 | 1.649 | |
| 2025-06-24 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,909億円 | 12.9 | 0.79 | 4.44 | cont_n2 | 0.783 | -1.293 | 1.04 | 貸借 | 901.6 | -1.4 | -0.155 | -0.938 | -12.427 | -0.871 | -0.246 | -0.295 | 1.055 | 1.215 | 1.44 | 1.798 | |
| 2025-06-23 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,914億円 | 12.9 | 0.79 | 4.43 | cont_none | -0.801 | -0.956 | 1.04 | 貸借 | 903 | -9.9 | -1.084 | -0.283 | -73.644 | -0.66 | -0.135 | -0.191 | 1.355 | 1.331 | -0.975 | 2.022 | |
| 2025-06-20 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,946億円 | 13 | 0.8 | 4.38 | cont_none | 1.284 | 0.727 | 1.04 | 貸借 | 912.9 | 4.6 | 0.506 | -0.778 | 344.322 | 0.52 | 0.953 | 0.865 | 2.711 | 2.402 | -0.418 | 1.932 | |
| 2025-06-19 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,931億円 | 13 | 0.8 | 4.4 | cont_none | -1.565 | -0.445 | 1.04 | 貸借 | 908.3 | -13.5 | -1.465 | 0.1 | -30.501 | 0.261 | 0.521 | 0.326 | 2.425 | 1.861 | -0.759 | 1.686 | |
| 2025-06-18 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,974億円 | 13.2 | 0.81 | 4.34 | cont_02 | 0.594 | 1.632 | 1.04 | 貸借 | 921.8 | 22.8 | 2.536 | 1.942 | 26.34 | 2.163 | 2.169 | 1.759 | 4.251 | 3.352 | -0.044 | 3.25 | |
| 2025-06-17 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,901億円 | 12.8 | 0.79 | 4.45 | cont_none | 0.308 | -0.577 | 1.01 | 貸借 | 899 | 0.1 | 0.011 | -0.297 | 40.739 | 0.098 | -0.082 | -0.636 | 1.864 | 0.768 | 0.122 | 0.847 | |
| 2025-06-16 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,900億円 | 12.8 | 0.79 | 4.45 | cont_none | -1.459 | -1.572 | 1.01 | 貸借 | 898.9 | -2.8 | -0.311 | 1.148 | -37.9 | -0.06 | 0.007 | -0.654 | 1.959 | 0.695 | 0.366 | 1.168 | |
| 2025-06-13 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,909億円 | 12.9 | 0.79 | 4.44 | cont_none | 1.624 | 2.203 | 1.01 | 貸借 | 901.7 | 11.7 | 1.315 | -0.309 | 16.521 | 0.147 | 0.419 | -0.413 | 2.343 | 0.922 | 0 | 1.562 | |
| 2025-06-12 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,872億円 | 12.7 | 0.78 | 4.49 | cont_n2 | -0.73 | -0.575 | 1.01 | 貸借 | 890 | -11 | -1.221 | -0.491 | -8.819 | -1.247 | -0.812 | -1.707 | 1.054 | -0.487 | -0.555 | 1.809 | |
| 2025-06-11 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,907億円 | 12.9 | 0.79 | 4.44 | cont_none | 0.78 | -1.057 | 1.01 | 貸借 | 901 | -4.6 | -0.508 | -1.288 | -2.508 | -0.131 | 0.301 | -0.498 | 2.321 | 0.593 | 0.398 | 1.471 | |
| 2025-06-10 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,922億円 | 12.9 | 0.79 | 4.42 | cont_none | -0.523 | -0.102 | 1.49 | 貸借 | 905.6 | 2 | 0.221 | 0.744 | 38.198 | 0.47 | 0.783 | 0.05 | 2.834 | 1.016 | 0.111 | 1.14 | |
| 2025-06-09 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,916億円 | 12.9 | 0.79 | 4.43 | cont_none | 0.353 | -1.184 | 1.49 | 貸借 | 903.6 | -2.4 | -0.265 | -0.618 | -3.563 | 0.597 | 0.594 | -0.097 | 2.562 | 0.729 | 0.397 | 1.029 | |
| 2025-06-06 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,923億円 | 12.9 | 0.79 | 4.42 | cont_none | -1.887 | 0.765 | 1.49 | 貸借 | 906 | 11.3 | 1.263 | 3.15 | -26.614 | 1.173 | 0.75 | 0.19 | 2.781 | 0.937 | 1.051 | 1.009 | |
| 2025-06-05 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,923億円 | 12.9 | 0.79 | 4.42 | cont_none | 1.297 | 0.266 | 1.49 | 貸借 | 894.7 | -2.2 | -0.245 | -1.542 | 37.171 | 0.152 | -0.643 | -1.069 | 1.444 | -0.389 | -0.881 | 1.226 | |
| 2025-06-04 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,923億円 | 12.9 | 0.79 | 4.42 | cont_02 | -1.35 | -0.028 | 1.49 | 貸借 | 896.9 | 6.9 | 0.775 | 2.125 | -25.719 | 0.277 | -0.678 | -0.752 | 1.631 | -0.254 | 0.674 | 1.324 | |
| 2025-06-03 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,872億円 | 12.7 | 0.78 | 4.49 | cont_none | 2.316 | 0.075 | 1.28 | 貸借 | 890 | 0.1 | 0.011 | -2.305 | 0.913 | -0.643 | -1.784 | -1.427 | 0.795 | -1.148 | 0.27 | 1.149 | |
| 2025-06-02 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,871億円 | 12.7 | 0.78 | 4.49 | cont_n3 | -1.638 | 0.71 | 1.28 | 貸借 | 889.9 | -5.3 | -0.592 | 1.046 | -17.066 | -0.933 | -2.045 | -1.383 | 0.699 | -1.217 | -0.402 | 1.478 | |
| 2025-05-30 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,888億円 | 12.8 | 0.79 | 4.47 | cont_n2 | -0.009 | 0.673 | 1.28 | 貸借 | 895.2 | -4.9 | -0.544 | -0.535 | 69.568 | -0.866 | -1.696 | -0.738 | 1.209 | -0.666 | -0.567 | 1.17 | |
| 2025-05-29 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,904億円 | 12.9 | 0.79 | 4.44 | cont_none | -1.129 | -2.271 | 1.28 | 貸借 | 900.1 | -3.5 | -0.387 | 0.742 | -21.635 | -0.831 | -1.425 | -0.042 | 1.719 | -0.135 | 0.609 | 1.815 | |
| 2025-05-28 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,916億円 | 12.9 | 0.79 | 4.43 | cont_none | 0.014 | 0.116 | 1.28 | 貸借 | 903.6 | 1 | 0.111 | 0.097 | -5.135 | -0.88 | -1.27 | 0.513 | 2.113 | 0.255 | 1.485 | 1.483 | |
| 2025-05-27 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,912億円 | 12.9 | 0.79 | 4.43 | cont_n4 | -0.033 | -1.717 | 1.85 | 貸借 | 902.6 | -11 | -1.204 | -1.171 | 14.206 | -1.525 | -1.275 | 0.601 | 1.995 | 0.15 | -0.722 | 1.321 | |
| 2025-05-26 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,948億円 | 13.1 | 0.8 | 4.38 | cont_n3 | -1.115 | -1.511 | 1.85 | 貸借 | 913.6 | -4.7 | -0.512 | 0.603 | 66.129 | -0.553 | -0.051 | 2.128 | 3.255 | 1.353 | 0.937 | 2.39 | |
| 2025-05-23 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,963億円 | 13.1 | 0.81 | 4.36 | cont_n2 | -1.108 | -0.657 | 1.85 | 貸借 | 918.3 | -1.7 | -0.185 | 0.923 | -52.067 | 0.004 | 0.455 | 3.019 | 3.876 | 1.834 | -0.75 | 1.031 | |
| 2025-05-22 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,968億円 | 13.1 | 0.81 | 4.35 | 2025-05-15 | cont_none | -0.991 | -0.066 | 1.85 | 貸借 | 920 | -8.4 | -0.905 | 0.086 | -41.504 | 0.155 | 0.82 | 3.627 | 4.075 | 1.982 | -1.12 | 1.15 |
| 2025-05-21 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,996億円 | 13.3 | 0.81 | 4.31 | 2025-05-15 | cont_02 | 1.276 | 2.29 | 1.85 | 貸借 | 928.4 | 15.3 | 1.676 | 0.4 | 0.828 | 1.043 | 2.059 | 4.988 | 5.005 | 2.897 | 0.055 | 3.375 |
| 2025-05-20 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,946億円 | 13 | 0.8 | 4.38 | 2025-05-15 | cont_none | 1.011 | 0.094 | 1.99 | 貸借 | 913.1 | 1.6 | 0.176 | -0.835 | -22.863 | 0.127 | 0.783 | 3.749 | 3.288 | 1.195 | 0.549 | 2.059 |
| 2025-05-19 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,941億円 | 13 | 0.8 | 4.39 | 2025-05-15 | cont_n2 | -2.071 | -0.237 | 1.99 | 貸借 | 911.5 | -8.4 | -0.913 | 1.158 | -3.632 | 0.224 | 0.874 | 3.918 | 3.07 | 0.985 | -0.011 | 1.999 |
| 2025-05-16 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,968億円 | 13.1 | 0.81 | 4.35 | 2025-05-15 | cont_none | 0.384 | -0.136 | 1.99 | 貸借 | 919.9 | -1.3 | -0.141 | -0.525 | -41.937 | 1.086 | 1.948 | 5.428 | 3.979 | 1.912 | 0.521 | 4.061 |
| 2025-05-15 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,968億円 | 13.1 | 0.81 | 4.35 | 2025-05-15 | cont_none | 0.99 | 4.02 | 1.99 | 貸借 | 921.2 | 27.2 | 3.043 | 2.053 | 362.942 | 1.626 | 2.227 | 6.099 | 4.104 | 2.068 | -1.275 | 8.093 |
| 2025-05-14 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,968億円 | 13.1 | 0.81 | 4.35 | 2025-05-15 | cont_n2 | 0.129 | -0.6 | 1.99 | 貸借 | 894 | -6.7 | -0.744 | -0.873 | -26.339 | -0.724 | -0.313 | 3.644 | 1.026 | -0.934 | -0.244 | 2.385 |
| 2025-05-13 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,968億円 | 13.1 | 0.81 | 4.35 | 2025-05-15 | cont_none | 2.187 | -2.919 | 1.99 | 貸借 | 900.7 | -13.6 | -1.487 | -3.674 | 20.778 | 0.069 | 0.63 | 4.69 | 1.677 | -0.218 | 0.7 | 3.033 |
| 2025-05-12 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,968億円 | 13.1 | 0.81 | 4.35 | 2025-05-15 | cont_02 | 1.197 | 0.976 | 1.99 | 貸借 | 914.3 | 12.2 | 1.352 | 0.155 | 10.049 | 1.845 | 2.415 | 6.507 | 3.12 | 1.27 | 0.621 | 1.016 |
| 2025-05-09 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,950億円 | 10.9 | 0.82 | 3.17 | 2025-05-15 | cont_none | -0.614 | -0.367 | 1.99 | 貸借 | 902.1 | 10.6 | 1.189 | 1.803 | 72.465 | 0.836 | 1.475 | 5.303 | 1.648 | -0.051 | 0.28 | 2.573 |
| 2025-05-08 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,950億円 | 10.9 | 0.82 | 3.17 | 2025-05-15 | cont_none | -0.276 | -0.439 | 1.99 | 貸借 | 891.5 | -0.3 | -0.034 | 0.242 | -28.731 | -0.48 | 0.75 | 4.149 | 0.303 | -1.217 | -0.426 | 1.328 |
| 2025-05-07 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,950億円 | 10.9 | 0.82 | 3.17 | 2025-05-15 | cont_none | -1.369 | 0.454 | 1.99 | 貸借 | 891.8 | 2.8 | 0.315 | 1.684 | 1.568 | -0.146 | 1.111 | 4.229 | 0.115 | -1.207 | 0.641 | 1.205 |
| 2025-05-02 | 15:18 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,941億円 | 10.9 | 0.81 | 3.18 | 2025-05-15 | cont_n2 | -1.602 | -2.117 | 1.99 | 貸借 | 889 | -9.7 | -1.079 | 0.523 | -17.818 | -0.117 | 1.171 | 3.838 | -0.355 | -1.544 | -0.189 | 1.604 |
| 2025-05-01 | 14:41 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,941億円 | 10.9 | 0.81 | 3.18 | 2025-05-15 | cont_none | -0.665 | -2.153 | 1.99 | 貸借 | 898.7 | -9.3 | -1.024 | -0.359 | -59.086 | 1.235 | 2.89 | 4.795 | 0.599 | -0.527 | -0.551 | 1.272 |
| 2025-04-30 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,911億円 | 10.8 | 0.81 | 3.21 | 2025-05-15 | cont_02 | 2.597 | 2.844 | 1.99 | 貸借 | 908 | 30 | 3.417 | 0.82 | 121.197 | 2.789 | 4.727 | 5.742 | 1.538 | 0.42 | 0.228 | 5.481 |
| 2025-04-28 | 09:59 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,834億円 | 14.3 | 0.78 | 3.3 | 2025-05-15 | cont_none | -2.221 | -0.205 | 1.95 | 貸借 | 878 | 1.5 | 0.171 | 2.392 | -20.994 | 0.467 | 2.204 | 2.144 | -1.911 | -2.942 | 0.479 | 1.529 |
| 2025-04-25 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,833億円 | 14.3 | 0.78 | 3.3 | 2025-05-15 | cont_none | -2.093 | -2.016 | 1.95 | 貸借 | 876.5 | -1 | -0.114 | 1.979 | 10.28 | 0.643 | 2.573 | 1.762 | -2.278 | -3.209 | -0.855 | 2.665 |
| 2025-04-24 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,833億円 | 14.3 | 0.78 | 3.3 | 2025-05-15 | cont_02 | 2.277 | -0.409 | 1.95 | 貸借 | 877.5 | 0.7 | 0.08 | -2.197 | -15.484 | 1.167 | 3.328 | 1.67 | -2.398 | -3.203 | -0.011 | 1.54 |
| 2025-04-23 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,833億円 | 14.3 | 0.78 | 3.3 | 2025-05-15 | cont_none | -0.127 | -0.035 | 1.95 | 貸借 | 876.8 | 16 | 1.859 | 1.986 | 100.9 | 2.051 | 3.719 | 1.356 | -2.588 | -3.401 | 1.429 | 1.675 |
| 2025-04-22 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,833億円 | 14.3 | 0.78 | 3.3 | 2025-05-15 | cont_none | -1.091 | -0.07 | 1.95 | 貸借 | 860.8 | -2.1 | -0.243 | 0.848 | -32.266 | 1.19 | 2.801 | -0.732 | -4.448 | -5.287 | -0.916 | 1.266 |
| 2025-04-21 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,833億円 | 14.3 | 0.78 | 3.3 | 2025-05-15 | cont_04 | 0.787 | 1.763 | 1.95 | 貸借 | 862.9 | 4 | 0.466 | -0.321 | 63.41 | 2.213 | 3.649 | -0.736 | -4.307 | -5.214 | 0.361 | 1.692 |
| 2025-04-18 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,833億円 | 14.3 | 0.78 | 3.3 | 2025-05-15 | cont_03 | -0.28 | 1.652 | 1.95 | 貸借 | 858.9 | 22.4 | 2.678 | 2.958 | 26.329 | 2.479 | 4.216 | -1.367 | -4.826 | -5.808 | 0.717 | 2.488 |
| 2025-04-17 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,833億円 | 14.3 | 0.78 | 3.3 | 2025-05-15 | cont_02 | -0.618 | -1.084 | 1.95 | 貸借 | 836.5 | 2.2 | 0.264 | 0.882 | -14.881 | 0.65 | 1.748 | -4.147 | -7.393 | -8.41 | 0.803 | 0.956 |
| 2025-04-16 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,833億円 | 14.3 | 0.78 | 3.3 | 2025-05-15 | cont_none | -1.528 | 1.713 | 1.95 | 貸借 | 834.3 | 5.8 | 0.7 | 2.228 | 8.527 | 0.332 | 1.277 | -4.655 | -7.794 | -8.786 | 0.7 | 1.158 |
| 2025-04-15 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,833億円 | 14.3 | 0.78 | 3.3 | 2025-05-15 | cont_none | 0.34 | -1.308 | 1.95 | 貸借 | 828.5 | -3.9 | -0.469 | -0.809 | -21.421 | 0.544 | 0.139 | -5.497 | -8.65 | -9.56 | 0.493 | 1.388 |
| 2025-04-14 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,833億円 | 14.3 | 0.78 | 3.3 | 2025-05-15 | cont_none | -0.06 | -0.137 | 1.95 | 貸借 | 832.4 | 8.6 | 1.044 | 1.104 | -53.129 | 1.411 | -0.072 | -5.427 | -8.456 | -9.263 | 1.117 | 1.273 |
| 2025-04-11 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,658億円 | 13.4 | 0.74 | 3.52 | 2025-05-15 | cont_none | -2.657 | 1.18 | 2.42 | 貸借 | 823.8 | -14.9 | -1.777 | 0.88 | 0.671 | 1.681 | -1.691 | -6.811 | -9.596 | -10.316 | -3.577 | 3.277 |
| 2025-04-10 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,658億円 | 13.4 | 0.74 | 3.52 | 2025-05-15 | cont_none | -0.615 | -3.856 | 2.42 | 貸借 | 838.7 | 42 | 5.272 | 5.887 | 0.024 | 3.141 | -0.873 | -5.548 | -8.181 | -8.814 | 5.096 | 3.736 |
| 2025-04-09 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,571億円 | 13 | 0.71 | 3.64 | 2025-05-15 | cont_none | -1.479 | 1.989 | 2.42 | 貸借 | 796.7 | -15.8 | -1.945 | -0.466 | 39.809 | -2.368 | -6.788 | -10.64 | -12.962 | -13.491 | -1.846 | 3.039 |
| 2025-04-08 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,622億円 | 13.3 | 0.73 | 3.57 | 2025-05-15 | cont_none | 0.195 | -1.751 | 1.72 | 貸借 | 812.5 | 33.3 | 4.274 | 4.079 | -17.058 | -2.189 | -6.362 | -9.406 | -11.462 | -11.934 | 1.925 | 5.141 |
| 2025-04-07 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,514億円 | 12.7 | 0.7 | 3.72 | 2025-05-15 | cont_n4 | -0.421 | 0.733 | 1.72 | 貸借 | 779.2 | -59.5 | -7.094 | -6.673 | 13.8 | -7.807 | -11.399 | -13.569 | -15.275 | -15.685 | -8.632 | 6.159 |
| 2025-04-04 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,706億円 | 13.7 | 0.75 | 3.46 | cont_n3 | 0.524 | 1.074 | 1.72 | 貸借 | 838.7 | -14.3 | -1.676 | -2.2 | -0.394 | -3.126 | -6.154 | -7.558 | -9.07 | -9.429 | -1.524 | 2.637 | |
| 2025-04-03 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,752億円 | 13.9 | 0.76 | 3.4 | cont_n2 | -1.54 | 0.817 | 1.72 | 貸借 | 853 | -17 | -1.954 | -0.414 | 24.481 | -2.96 | -5.422 | -6.402 | -7.666 | -7.989 | -4.322 | 2.984 | |
| 2025-04-02 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,807億円 | 14.2 | 0.78 | 3.33 | cont_none | -0.792 | -1.98 | 1.72 | 貸借 | 870 | -15 | -1.695 | -0.903 | 17.748 | -2.621 | -4.322 | -4.9 | -5.949 | -6.262 | 0.565 | 2.582 | |
| 2025-04-01 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,856億円 | 14.4 | 0.79 | 3.28 | cont_none | -0.5 | 0.31 | 1.34 | 貸借 | 885 | 2.9 | 0.329 | 0.829 | -26.222 | -2.18 | -3.298 | -3.624 | -4.376 | -4.731 | 2.165 | 1.842 | |
| 2025-03-31 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,846億円 | 14.4 | 0.79 | 3.29 | cont_n4 | 0.7 | 1.518 | 1.34 | 貸借 | 882.1 | -22.9 | -2.53 | -3.23 | -5.987 | -3.461 | -3.925 | -4.289 | -4.712 | -5.099 | -1.514 | 1.901 | |
| 2025-03-28 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,920億円 | 14.8 | 0.81 | 3.2 | cont_n3 | -0.517 | -0.364 | 1.34 | 貸借 | 905 | -20 | -2.162 | -1.645 | -19.539 | -1.805 | -1.628 | -2.261 | -2.293 | -2.689 | -2.151 | 1.04 | |
| 2025-03-27 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,985億円 | 15.1 | 0.83 | 3.14 | cont_n2 | -0.669 | 0.436 | 1.34 | 貸借 | 925 | -1.5 | -0.162 | 0.507 | 10.867 | 0.024 | 0.535 | -0.343 | -0.145 | -0.591 | -0.378 | 1.125 | |
| 2025-03-26 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,989億円 | 15.1 | 0.83 | 3.13 | cont_none | -0.895 | -1.029 | 1.34 | 貸借 | 926.5 | -3.5 | -0.376 | 0.519 | 34.777 | 0.143 | 1.025 | -0.281 | 0.01 | -0.446 | -0.484 | 1.738 | |
| 2025-03-25 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,001億円 | 15.2 | 0.83 | 3.12 | cont_02 | 0.941 | 0.444 | 2 | 貸借 | 930 | 8.3 | 0.901 | -0.04 | 37.206 | 0.471 | 1.973 | 0.022 | 0.328 | -0.094 | 0.141 | 1.116 | |
| 2025-03-24 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,974億円 | 15 | 0.82 | 3.15 | cont_none | 0.465 | 0.291 | 2 | 貸借 | 921.7 | 1 | 0.109 | -0.356 | -48.088 | -0.093 | 1.225 | -0.961 | -0.586 | -1.032 | -0.293 | 1.414 | |
| 2025-03-21 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,971億円 | 15 | 0.82 | 3.15 | cont_n2 | -0.975 | -0.482 | 2 | 貸借 | 920.7 | -6.3 | -0.68 | 0.295 | 83.43 | 0.259 | 1.038 | -1.27 | -0.752 | -1.177 | -0.216 | 1.434 | |
| 2025-03-19 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,991億円 | 15.1 | 0.83 | 3.13 | cont_none | -0.568 | 0.053 | 2 | 貸借 | 927 | -1.8 | -0.194 | 0.374 | -45.795 | 1.269 | 1.709 | -0.859 | -0.136 | -0.573 | -0.84 | 1.174 | |
| 2025-03-18 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,997億円 | 15.1 | 0.83 | 3.12 | cont_02 | 0.453 | 0.353 | 1.67 | 貸借 | 928.8 | 14.2 | 1.553 | 1.1 | 74.11 | 2.176 | 1.887 | -0.677 | -0.019 | -0.425 | 0.59 | 1.599 | |
| 2025-03-17 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,951億円 | 14.9 | 0.82 | 3.17 | cont_none | -0.729 | 0.639 | 1.67 | 貸借 | 914.6 | 14.1 | 1.566 | 2.295 | -30.554 | 1.805 | 0.327 | -2.14 | -1.625 | -2.019 | 0.278 | 1.739 | |
| 2025-03-14 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,906億円 | 14.7 | 0.8 | 3.22 | cont_none | -0.872 | -1.322 | 1.67 | 貸借 | 900.5 | -5.5 | -0.607 | 0.265 | -4.636 | 0.218 | -1.38 | -3.605 | -3.266 | -3.615 | -1.225 | 1.075 | |
| 2025-03-13 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,923億円 | 14.8 | 0.81 | 3.2 | cont_02 | 0.227 | 1.285 | 1.67 | 貸借 | 906 | 10.8 | 1.206 | 0.979 | -29.76 | 0.204 | -1.019 | -3.009 | -2.831 | -3.153 | 0.715 | 1.548 | |
| 2025-03-12 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,888億円 | 14.6 | 0.8 | 3.24 | cont_none | 1.562 | 2.167 | 1.67 | 貸借 | 895.2 | 19.6 | 2.238 | 0.676 | -26.025 | -1.351 | -2.565 | -4.14 | -4.116 | -4.44 | 1.074 | 1.932 | |
| 2025-03-11 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,825億円 | 14.3 | 0.78 | 3.31 | cont_n2 | -2.25 | -3.713 | 1.67 | 貸借 | 875.6 | -39.8 | -4.348 | -2.098 | 111.32 | -4.22 | -5.161 | -6.314 | -6.301 | -6.65 | -0.36 | 4.654 | |
| 2025-03-10 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,954億円 | 14.9 | 0.82 | 3.17 | cont_none | -0.383 | -1.804 | 1.23 | 貸借 | 915.4 | -13.2 | -1.421 | -1.038 | -39.686 | -1.023 | -1.71 | -2.328 | -2.177 | -2.561 | -0.237 | 1.795 | |
| 2025-03-07 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,996億円 | 15.1 | 0.83 | 3.12 | cont_none | 3.662 | 2.83 | 1.23 | 貸借 | 928.6 | 6.1 | 0.661 | -3.001 | 74.723 | 0.101 | -0.859 | -1.045 | -0.789 | -1.28 | -0.813 | 2.365 | |
| 2025-03-06 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,977億円 | 15 | 0.82 | 3.14 | cont_n3 | -0.076 | -1.444 | 1.23 | 貸借 | 922.5 | -6.3 | -0.678 | -0.602 | -18.762 | -0.432 | -2.15 | -1.702 | -1.424 | -2.036 | 0.668 | 1.978 | |
| 2025-03-05 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,997億円 | 15.1 | 0.83 | 3.12 | cont_n2 | 0.058 | -0.255 | 1.23 | 貸借 | 928.8 | -0.2 | -0.022 | -0.08 | -3.397 | -0.138 | -1.887 | -1.075 | -0.735 | -1.409 | -0.538 | 1.333 | |
| 2025-03-04 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,997億円 | 15.1 | 0.83 | 3.12 | cont_none | -0.244 | 1.159 | 0.94 | 貸借 | 929 | -0.4 | -0.043 | 0.201 | 28.169 | -0.356 | -2.065 | -1.078 | -0.709 | -1.397 | -0.828 | 1.508 | |
| 2025-03-03 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,999億円 | 15.1 | 0.83 | 3.12 | cont_none | -1.703 | -0.98 | 0.94 | 貸借 | 929.4 | 6.6 | 0.715 | 2.418 | -39.127 | -0.896 | -2.175 | -0.972 | -0.649 | -1.371 | 0.184 | 1.489 | |
| 2025-02-28 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,977億円 | 15 | 0.82 | 3.14 | cont_none | -1.84 | 1.005 | 0.94 | 貸借 | 922.8 | -17.6 | -1.872 | -0.032 | 86.754 | -2.415 | -3.092 | -1.604 | -1.353 | -2.1 | 0.393 | 3.561 | |
| 2025-02-27 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,034億円 | 15.3 | 0.84 | 3.08 | cont_none | -0.302 | -0.255 | 0.94 | 貸借 | 940.4 | 0.4 | 0.043 | 0.345 | 32.37 | -1.944 | -1.72 | 0.316 | 0.536 | -0.243 | 0 | 1.042 | |
| 2025-02-26 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,033億円 | 15.3 | 0.84 | 3.09 | cont_n3 | -1.806 | -1.465 | 1.28 | 貸借 | 940 | -16.4 | -1.715 | 0.091 | -32.946 | -2.413 | -2.196 | 0.395 | 0.543 | -0.255 | -0.146 | 2.77 | |
| 2025-02-25 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,086億円 | 15.6 | 0.85 | 3.03 | cont_n2 | -0.411 | 0.13 | 1.28 | 貸借 | 956.4 | -12.2 | -1.26 | -0.849 | -40.389 | -0.877 | -0.381 | 2.263 | 2.314 | 1.52 | -0.867 | 1.528 | |
| 2025-02-21 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,125億円 | 15.8 | 0.86 | 2.99 | cont_none | -2.165 | -2.398 | 1.28 | 貸借 | 968.6 | -21.2 | -2.142 | 0.023 | 4.22 | 0.653 | 1.32 | 3.847 | 3.674 | 2.857 | -0.99 | 1.734 | |
| 2025-02-20 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,194億円 | 16.1 | 0.88 | 2.93 | cont_03 | 5.75 | 4.196 | 1.28 | 貸借 | 989.8 | 28.4 | 2.954 | -2.796 | 111.367 | 3.229 | 4.241 | 6.45 | 6.039 | 5.188 | 0.843 | 3.174 | |
| 2025-02-19 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,102億円 | 15.7 | 0.86 | 3.02 | 2025-02-12 | cont_02 | 0.181 | 1.672 | 1.28 | 貸借 | 961.4 | 13.3 | 1.403 | 1.222 | 51.191 | 0.704 | 2.232 | 3.761 | 3.149 | 2.296 | -0.042 | 2.103 |
| 2025-02-18 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,059億円 | 15.4 | 0.85 | 3.06 | 2025-02-12 | cont_none | -1.025 | 0.221 | 2.54 | 貸借 | 948.1 | 4.4 | 0.466 | 1.491 | -35.055 | -1.135 | 1.48 | 2.552 | 1.766 | 0.972 | -0.106 | 1.168 |
| 2025-02-17 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,045億円 | 15.4 | 0.84 | 3.07 | 2025-02-12 | cont_n3 | -0.304 | -0.851 | 2.54 | 貸借 | 943.7 | -7.5 | -0.788 | -0.484 | -31.962 | -1.21 | 1.382 | 2.165 | 1.318 | 0.572 | 0.61 | 2.543 |
| 2025-02-14 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,069億円 | 15.5 | 0.85 | 3.05 | 2025-02-12 | cont_n2 | -1.204 | -1.046 | 2.54 | 貸借 | 951.2 | -17.8 | -1.837 | -0.633 | -55.549 | 0.164 | 2.218 | 2.931 | 2.124 | 1.434 | -0.413 | 2.141 |
| 2025-02-13 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,127億円 | 15.8 | 0.86 | 2.99 | 2025-02-12 | cont_none | -6.321 | -2.692 | 2.54 | 貸借 | 969 | -13.9 | -1.414 | 4.907 | -26.127 | 3.061 | 4.199 | 4.913 | 4.01 | 3.398 | -1.109 | 2.471 |
| 2025-02-12 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,171億円 | 16 | 0.88 | 2.95 | 2025-02-12 | cont_04 | 5.804 | 5.326 | 2.54 | 貸借 | 982.9 | 53.4 | 5.745 | -0.059 | 363.365 | 6.129 | 6.136 | 6.512 | 5.549 | 4.968 | 1.668 | 6.975 |
| 2025-02-10 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,999億円 | 13.9 | 0.82 | 3.12 | 2025-02-12 | cont_03 | -0.621 | 1.482 | 1.63 | 貸借 | 929.5 | 13.9 | 1.518 | 2.139 | -18.771 | 2.192 | 0.914 | 0.868 | -0.161 | -0.667 | 1.059 | 1.176 |
| 2025-02-07 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,954億円 | 13.7 | 0.81 | 3.17 | 2025-02-12 | cont_02 | 0.424 | 1.987 | 1.63 | 貸借 | 915.6 | 11.5 | 1.272 | 0.848 | 21.198 | 1.013 | -0.65 | -0.782 | -1.716 | -2.159 | -0.232 | 1.92 |
| 2025-02-06 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,917億円 | 13.5 | 0.8 | 3.21 | 2025-02-12 | cont_none | 1.158 | 0.007 | 1.63 | 貸借 | 904.1 | 5.5 | 0.612 | -0.546 | -23.379 | -0.81 | -1.881 | -2.24 | -3.084 | -3.42 | 0.556 | 1.154 |
| 2025-02-05 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,899億円 | 13.5 | 0.79 | 3.23 | 2025-02-12 | cont_n4 | -0.513 | -0.241 | 1.63 | 貸借 | 898.6 | -1.4 | -0.156 | 0.357 | -0.426 | -2.292 | -2.564 | -3.13 | -3.824 | -4.06 | 0.544 | 1.529 |
| 2025-02-04 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,904億円 | 13.5 | 0.79 | 3.22 | 2025-02-12 | cont_n3 | -1.574 | -2.232 | 1.63 | 貸借 | 900 | -13.8 | -1.51 | 0.064 | -19.751 | -2.81 | -2.563 | -3.297 | -3.866 | -3.976 | 1.368 | 3.522 |
| 2025-02-03 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,948億円 | 13.7 | 0.81 | 3.17 | 2025-02-12 | cont_n2 | -0.683 | -0.221 | 2.08 | 貸借 | 913.8 | -27.1 | -2.88 | -2.197 | 40.938 | -2.016 | -1.197 | -2.099 | -2.606 | -2.565 | -0.957 | 2.35 |
| 2025-01-31 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,036億円 | 14.1 | 0.83 | 3.08 | 2025-02-12 | cont_none | -0.225 | -0.592 | 2.08 | 貸借 | 940.9 | -4.2 | -0.444 | -0.219 | -25.692 | 0.442 | 1.738 | 0.701 | 0.132 | 0.273 | 0.402 | 1.432 |
| 2025-01-30 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,049億円 | 14.2 | 0.83 | 3.07 | 2025-02-12 | cont_none | 1.454 | 1.339 | 2.08 | 貸借 | 945.1 | 14.8 | 1.591 | 0.137 | 139.836 | 1.473 | 2.719 | 1.154 | 0.481 | 0.704 | -0.032 | 1.946 |
| 2025-01-29 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,002億円 | 13.9 | 0.82 | 3.12 | 2025-02-12 | cont_n2 | -1.518 | -1.299 | 2.08 | 貸借 | 930.3 | -2.6 | -0.279 | 1.239 | -39.982 | 0.593 | 1.651 | -0.349 | -1.217 | -0.888 | 0 | 0.959 |
| 2025-01-28 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,010億円 | 14 | 0.82 | 3.11 | 2025-02-12 | cont_none | -0.823 | 1.205 | 1.22 | 貸借 | 932.9 | -1.7 | -0.182 | 0.641 | 0.112 | 1.257 | 2.185 | -0.03 | -1.1 | -0.659 | -0.567 | 0.958 |
| 2025-01-27 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,016億円 | 14 | 0.82 | 3.1 | 2025-02-12 | cont_02 | 0.614 | 3.171 | 1.22 | 貸借 | 934.6 | 20.6 | 2.254 | 1.64 | -7.08 | 1.904 | 2.625 | 0.23 | -0.961 | -0.519 | 1.532 | 1.289 |
| 2025-01-24 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,949億円 | 13.7 | 0.81 | 3.17 | 2025-02-12 | cont_none | -0.549 | 0.253 | 1.22 | 貸借 | 914 | 1.7 | 0.186 | 0.735 | -53.599 | 0.12 | 0.436 | -1.946 | -3.145 | -2.734 | 0.734 | 1.346 |
| 2025-01-23 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,944億円 | 13.7 | 0.8 | 3.18 | 2025-02-12 | cont_none | -0.644 | -0.844 | 1.22 | 貸借 | 912.3 | -0.5 | -0.055 | 0.589 | 14.429 | 0.387 | -0.189 | -2.157 | -3.38 | -2.953 | -0.131 | 0.927 |
| 2025-01-22 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,945億円 | 13.7 | 0.8 | 3.18 | 2025-02-12 | cont_none | 0.049 | -1.496 | 1.22 | 貸借 | 912.8 | 0.8 | 0.088 | 0.039 | 49.562 | 0.8 | -0.424 | -2.173 | -3.405 | -2.951 | 0.395 | 1.898 |
| 2025-01-21 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,943億円 | 13.7 | 0.8 | 3.18 | 2025-02-12 | cont_none | -0.068 | -0.476 | 1.73 | 貸借 | 912 | -1.4 | -0.153 | -0.085 | -14.215 | 0.82 | -0.9 | -2.285 | -3.524 | -3.076 | 0.449 | 1.278 |
| 2025-01-20 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,947億円 | 13.7 | 0.81 | 3.17 | 2025-02-12 | cont_none | 1.357 | 1.066 | 1.73 | 貸借 | 913.4 | 20 | 2.239 | 0.882 | 22.315 | 1.013 | -1.158 | -2.158 | -3.39 | -3.003 | 0 | 2.318 |
| 2025-01-17 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,883億円 | 13.4 | 0.79 | 3.25 | 2025-02-12 | cont_n5 | -0.737 | 0.002 | 1.73 | 貸借 | 893.4 | -2.8 | -0.312 | 0.425 | 2.127 | -1.517 | -3.833 | -4.377 | -5.511 | -5.214 | -0.792 | 1.246 |
| 2025-01-16 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,892億円 | 13.4 | 0.79 | 3.24 | 2025-02-12 | cont_n4 | -1.654 | -1.622 | 1.73 | 貸借 | 896.2 | -11.7 | -1.289 | 0.365 | 9.297 | -2.511 | -4.275 | -4.235 | -5.283 | -4.999 | -0.319 | 1.372 |
| 2025-01-15 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,929億円 | 13.6 | 0.8 | 3.19 | 2025-02-12 | cont_n3 | 0.865 | -0.187 | 0.83 | 貸借 | 907.9 | -2.4 | -0.264 | -1.129 | -27.292 | -2.147 | -3.829 | -3.109 | -4.085 | -3.857 | 0.747 | 1.718 |
| 2025-01-14 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,934億円 | 13.6 | 0.8 | 3.19 | 2025-02-12 | cont_n2 | -0.859 | -0.08 | 0.83 | 貸借 | 910.3 | -17.7 | -1.907 | -1.048 | 4.781 | -2.744 | -4.256 | -2.907 | -3.821 | -3.699 | -0.323 | 2.137 |
| 2025-01-10 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 2,994億円 | 13.9 | 0.82 | 3.12 | cont_none | -1.117 | -1.678 | 0.83 | 貸借 | 928 | -26 | -2.725 | -1.608 | 1.014 | -1.691 | -2.978 | -1.15 | -1.925 | -1.925 | -1.048 | 2.006 | |
| 2025-01-09 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,078億円 | 14.3 | 0.84 | 3.04 | cont_none | 2.35 | 2.548 | 0.83 | 貸借 | 954 | 15.1 | 1.608 | -0.742 | -3.049 | 0.33 | -0.362 | 1.581 | 0.883 | 0.754 | 0.192 | 1.723 | |
| 2025-01-08 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,029億円 | 14.1 | 0.83 | 3.09 | cont_n6 | -0.321 | -0.778 | 0.83 | 貸借 | 938.9 | -9.8 | -1.033 | -0.712 | -20.157 | -1.496 | -1.797 | 0.019 | -0.6 | -0.885 | -0.801 | 1.37 | |
| 2025-01-07 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,061億円 | 14.2 | 0.84 | 3.06 | cont_n5 | -0.152 | -2.133 | 0.83 | 貸借 | 948.7 | -1.5 | -0.158 | -0.006 | 8.243 | -1.206 | -0.639 | 0.962 | 0.506 | 0.07 | 0 | 2.614 | |
| 2025-01-06 | 15:30 | 1860 etc rela | 戸田建設 | 鹿島;清水建;大林組 | 3,066億円 | 14.2 | 0.84 | 3.05 | cont_n4 | -1.379 | 0.195 | 0.77 | 貸借 | 950.2 | -12.3 | -1.278 | 0.101 | 53.685 | -1.589 | -0.191 | 1.123 | 0.746 | 0.164 | 1.008 | 2.905 |