Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1860 | 戸田建設 | 2025-05-15 | 2025-05-30 | 895.2 | -4.9 | -0.544 | -0.535 | 69.568 | 1.28 | -0.866 | -1.696 | -0.738 | 1.209 | -0.666 | -0.567 | 1.17 |
| | | 2025-05-29 | 900.1 | -3.5 | -0.387 | 0.742 | -21.635 | 1.28 | -0.831 | -1.425 | -0.042 | 1.719 | -0.135 | 0.609 | 1.815 |
| | | 2025-05-28 | 903.6 | 1 | 0.111 | 0.097 | -5.135 | 1.28 | -0.88 | -1.27 | 0.513 | 2.113 | 0.255 | 1.485 | 1.483 |
| | | 2025-05-27 | 902.6 | -11 | -1.204 | -1.171 | 14.206 | 1.85 | -1.525 | -1.275 | 0.601 | 1.995 | 0.15 | -0.722 | 1.321 |
| | | 2025-05-26 | 913.6 | -4.7 | -0.512 | 0.603 | 66.129 | 1.85 | -0.553 | -0.051 | 2.128 | 3.255 | 1.353 | 0.937 | 2.39 |
| | | 2025-05-23 | 918.3 | -1.7 | -0.185 | 0.923 | -52.067 | 1.85 | 0.004 | 0.455 | 3.019 | 3.876 | 1.834 | -0.75 | 1.031 |
| | | 2025-05-22 | 920 | -8.4 | -0.905 | 0.086 | -41.504 | 1.85 | 0.155 | 0.82 | 3.627 | 4.075 | 1.982 | -1.12 | 1.15 |
| | | 2025-05-21 | 928.4 | 15.3 | 1.676 | 0.4 | 0.828 | 1.85 | 1.043 | 2.059 | 4.988 | 5.005 | 2.897 | 0.055 | 3.375 |
| | | 2025-05-20 | 913.1 | 1.6 | 0.176 | -0.835 | -22.863 | 1.99 | 0.127 | 0.783 | 3.749 | 3.288 | 1.195 | 0.549 | 2.059 |
| | | 2025-05-19 | 911.5 | -8.4 | -0.913 | 1.158 | -3.632 | 1.99 | 0.224 | 0.874 | 3.918 | 3.07 | 0.985 | -0.011 | 1.999 |
| | | 2025-05-16 | 919.9 | -1.3 | -0.141 | -0.525 | -41.937 | 1.99 | 1.086 | 1.948 | 5.428 | 3.979 | 1.912 | 0.521 | 4.061 |
| | | 2025-05-15 | 921.2 | 27.2 | 3.043 | 2.053 | 362.942 | 1.99 | 1.626 | 2.227 | 6.099 | 4.104 | 2.068 | -1.275 | 8.093 |
| | | 2025-05-14 | 894 | -6.7 | -0.744 | -0.873 | -26.339 | 1.99 | -0.724 | -0.313 | 3.644 | 1.026 | -0.934 | -0.244 | 2.385 |
| | | 2025-05-13 | 900.7 | -13.6 | -1.487 | -3.674 | 20.778 | 1.99 | 0.069 | 0.63 | 4.69 | 1.677 | -0.218 | 0.7 | 3.033 |
| | | 2025-05-12 | 914.3 | 12.2 | 1.352 | 0.155 | 10.049 | 1.99 | 1.845 | 2.415 | 6.507 | 3.12 | 1.27 | 0.621 | 1.016 |
| | | 2025-05-09 | 902.1 | 10.6 | 1.189 | 1.803 | 72.465 | 1.99 | 0.836 | 1.475 | 5.303 | 1.648 | -0.051 | 0.28 | 2.573 |
| | | 2025-05-08 | 891.5 | -0.3 | -0.034 | 0.242 | -28.731 | 1.99 | -0.48 | 0.75 | 4.149 | 0.303 | -1.217 | -0.426 | 1.328 |
| | | 2025-05-07 | 891.8 | 2.8 | 0.315 | 1.684 | 1.568 | 1.99 | -0.146 | 1.111 | 4.229 | 0.115 | -1.207 | 0.641 | 1.205 |
| | | 2025-05-02 | 889 | -9.7 | -1.079 | 0.523 | -17.818 | 1.99 | -0.117 | 1.171 | 3.838 | -0.355 | -1.544 | -0.189 | 1.604 |
| | | 2025-05-01 | 898.7 | -9.3 | -1.024 | -0.359 | -59.086 | 1.99 | 1.235 | 2.89 | 4.795 | 0.599 | -0.527 | -0.551 | 1.272 |
| | | 2025-04-30 | 908 | 30 | 3.417 | 0.82 | 121.197 | 1.99 | 2.789 | 4.727 | 5.742 | 1.538 | 0.42 | 0.228 | 5.481 |
| | 2025-02-12 | 2025-02-27 | 940.4 | 0.4 | 0.043 | 0.345 | 32.37 | 0.94 | -1.944 | -1.72 | 0.316 | 0.536 | -0.243 | 0 | 1.042 |
| | | 2025-02-26 | 940 | -16.4 | -1.715 | 0.091 | -32.946 | 1.28 | -2.413 | -2.196 | 0.395 | 0.543 | -0.255 | -0.146 | 2.77 |
| | | 2025-02-25 | 956.4 | -12.2 | -1.26 | -0.849 | -40.389 | 1.28 | -0.877 | -0.381 | 2.263 | 2.314 | 1.52 | -0.867 | 1.528 |
| | | 2025-02-21 | 968.6 | -21.2 | -2.142 | 0.023 | 4.22 | 1.28 | 0.653 | 1.32 | 3.847 | 3.674 | 2.857 | -0.99 | 1.734 |
| | | 2025-02-20 | 989.8 | 28.4 | 2.954 | -2.796 | 111.367 | 1.28 | 3.229 | 4.241 | 6.45 | 6.039 | 5.188 | 0.843 | 3.174 |
| | | 2025-02-19 | 961.4 | 13.3 | 1.403 | 1.222 | 51.191 | 1.28 | 0.704 | 2.232 | 3.761 | 3.149 | 2.296 | -0.042 | 2.103 |
| | | 2025-02-18 | 948.1 | 4.4 | 0.466 | 1.491 | -35.055 | 2.54 | -1.135 | 1.48 | 2.552 | 1.766 | 0.972 | -0.106 | 1.168 |
| | | 2025-02-17 | 943.7 | -7.5 | -0.788 | -0.484 | -31.962 | 2.54 | -1.21 | 1.382 | 2.165 | 1.318 | 0.572 | 0.61 | 2.543 |
| | | 2025-02-14 | 951.2 | -17.8 | -1.837 | -0.633 | -55.549 | 2.54 | 0.164 | 2.218 | 2.931 | 2.124 | 1.434 | -0.413 | 2.141 |
| | | 2025-02-13 | 969 | -13.9 | -1.414 | 4.907 | -26.127 | 2.54 | 3.061 | 4.199 | 4.913 | 4.01 | 3.398 | -1.109 | 2.471 |
| | | 2025-02-12 | 982.9 | 53.4 | 5.745 | -0.059 | 363.365 | 2.54 | 6.129 | 6.136 | 6.512 | 5.549 | 4.968 | 1.668 | 6.975 |
| | | 2025-02-10 | 929.5 | 13.9 | 1.518 | 2.139 | -18.771 | 1.63 | 2.192 | 0.914 | 0.868 | -0.161 | -0.667 | 1.059 | 1.176 |
| | | 2025-02-07 | 915.6 | 11.5 | 1.272 | 0.848 | 21.198 | 1.63 | 1.013 | -0.65 | -0.782 | -1.716 | -2.159 | -0.232 | 1.92 |
| | | 2025-02-06 | 904.1 | 5.5 | 0.612 | -0.546 | -23.379 | 1.63 | -0.81 | -1.881 | -2.24 | -3.084 | -3.42 | 0.556 | 1.154 |
| | | 2025-02-05 | 898.6 | -1.4 | -0.156 | 0.357 | -0.426 | 1.63 | -2.292 | -2.564 | -3.13 | -3.824 | -4.06 | 0.544 | 1.529 |
| | | 2025-02-04 | 900 | -13.8 | -1.51 | 0.064 | -19.751 | 1.63 | -2.81 | -2.563 | -3.297 | -3.866 | -3.976 | 1.368 | 3.522 |
| | | 2025-02-03 | 913.8 | -27.1 | -2.88 | -2.197 | 40.938 | 2.08 | -2.016 | -1.197 | -2.099 | -2.606 | -2.565 | -0.957 | 2.35 |
| | | 2025-01-31 | 940.9 | -4.2 | -0.444 | -0.219 | -25.692 | 2.08 | 0.442 | 1.738 | 0.701 | 0.132 | 0.273 | 0.402 | 1.432 |
| | | 2025-01-30 | 945.1 | 14.8 | 1.591 | 0.137 | 139.836 | 2.08 | 1.473 | 2.719 | 1.154 | 0.481 | 0.704 | -0.032 | 1.946 |
| | | 2025-01-29 | 930.3 | -2.6 | -0.279 | 1.239 | -39.982 | 2.08 | 0.593 | 1.651 | -0.349 | -1.217 | -0.888 | 0 | 0.959 |
| | | 2025-01-28 | 932.9 | -1.7 | -0.182 | 0.641 | 0.112 | 1.22 | 1.257 | 2.185 | -0.03 | -1.1 | -0.659 | -0.567 | 0.958 |