Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
-34.904 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
0.96 |
mratio_0.50_0001 |
3,026億円 |
3026 |
mvalue_01000_05000 |
|
|
1812;1803;1802 |
鹿島;清水建;大林組 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.284 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-34.63 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
0.91 |
mratio_0.50_0001 |
3,064億円 |
3064 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.721 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.967 |
mrstrength_00.7_0001 |
953.84 |
-0.434 |
ma5_dratio_n05_000 |
945.76 |
0.417 |
ma10_dratio_000_005 |
920.244 |
3.201 |
ma25_dratio_000_005 |
912.362 |
4.092 |
ma50_dratio_000_005 |
894.101 |
6.218 |
ma75_dratio_005_007 |
0.011 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.483 |
atratio_n002_n001 |
0.964 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
0.91 |
mratio_0.50_0001 |
3,043億円 |
3043 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.753 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
-1.29 |
mrstrength_n002_n001 |
959.86 |
-1.736 |
ma5_dratio_n05_000 |
942.37 |
0.088 |
ma10_dratio_000_005 |
918.4 |
2.7 |
ma25_dratio_000_005 |
911.342 |
3.496 |
ma50_dratio_000_005 |
893.792 |
5.528 |
ma75_dratio_005_007 |
0.449 |
gratio_0000_00.5 |
2.409 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-31.241 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
0.91 |
mratio_0.50_0001 |
3,089億円 |
3089 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.058 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.023 |
mrstrength_0000_00.2 |
959.4 |
-0.208 |
ma5_dratio_n05_000 |
938.14 |
2.053 |
ma10_dratio_000_005 |
916.912 |
4.416 |
ma25_dratio_000_005 |
910.638 |
5.135 |
ma50_dratio_005_007 |
893.616 |
7.138 |
ma75_dratio_007_010 |
-0.146 |
gratio_n0.5_0000 |
1.115 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-22.505 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
0.91 |
mratio_0.50_0001 |
3,102億円 |
3102 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.338 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.073 |
mrstrength_0000_00.2 |
952.66 |
0.917 |
ma5_dratio_000_005 |
932.4 |
3.11 |
ma10_dratio_000_005 |
914.404 |
5.14 |
ma25_dratio_005_007 |
909.05 |
5.759 |
ma50_dratio_005_007 |
893.14 |
7.643 |
ma75_dratio_007_010 |
0.261 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-2.276 |
atratio_n003_n002 |
-25.548 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
3,089億円 |
3089 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.078 |
貸借 |
-2.354 |
rstrength_n005_n002 |
cont_none |
0.255 |
-2.531 |
mrstrength_n005_n002 |
945.42 |
1.278 |
ma5_dratio_000_005 |
925.06 |
3.507 |
ma10_dratio_000_005 |
911.824 |
5.009 |
ma25_dratio_005_007 |
907.352 |
5.527 |
ma50_dratio_005_007 |
892.597 |
7.271 |
ma75_dratio_007_010 |
-4.776 |
gratio_n005_n003 |
3.274 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
4.134 |
atratio_0003_0005 |
92.743 |
vratio_0075_0100 |
14 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
3,161億円 |
3161 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.6 |
貸借 |
3.534 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
4.695 |
mrstrength_0002_0005 |
937.68 |
4.492 |
ma5_dratio_000_005 |
919.47 |
6.561 |
ma10_dratio_005_007 |
909.124 |
7.774 |
ma25_dratio_007_010 |
905.752 |
8.175 |
ma50_dratio_007_010 |
892.191 |
9.82 |
ma75_dratio_007_010 |
-0.096 |
gratio_n0.5_0000 |
4.861 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
1.862 |
atratio_0001_0002 |
46.676 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
3,036億円 |
3036 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.491 |
貸借 |
1.371 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.799 |
mrstrength_0001_0002 |
924.88 |
1.732 |
ma5_dratio_000_005 |
911.79 |
3.193 |
ma10_dratio_000_005 |
905.528 |
3.906 |
ma25_dratio_000_005 |
903.692 |
4.117 |
ma50_dratio_000_005 |
891.511 |
5.54 |
ma75_dratio_005_007 |
0.065 |
gratio_0000_00.5 |
2.026 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-22.845 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
2,980億円 |
2980 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-1.468 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_none |
0.059 |
-0.221 |
mrstrength_n0.5_n0.2 |
916.88 |
0.744 |
ma5_dratio_000_005 |
908.99 |
1.618 |
ma10_dratio_000_005 |
903.7 |
2.213 |
ma25_dratio_000_005 |
902.09 |
2.396 |
ma50_dratio_000_005 |
891.16 |
3.651 |
ma75_dratio_000_005 |
-0.011 |
gratio_n0.5_0000 |
1.212 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-4.464 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
1.19 |
mratio_0001_1.50 |
2,985億円 |
2985 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.288 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_05 |
-0.56 |
1.257 |
mrstrength_0001_0002 |
912.14 |
1.432 |
ma5_dratio_000_005 |
907.45 |
1.956 |
ma10_dratio_000_005 |
902.756 |
2.486 |
ma25_dratio_000_005 |
900.874 |
2.7 |
ma50_dratio_000_005 |
890.851 |
3.856 |
ma75_dratio_000_005 |
-0.925 |
gratio_n001_n0.5 |
2.336 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-7.185 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
1.12 |
mratio_0001_1.50 |
2,965億円 |
2965 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.142 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_04 |
-1.238 |
1.566 |
mrstrength_0001_0002 |
904.7 |
1.559 |
ma5_dratio_000_005 |
907.11 |
1.289 |
ma10_dratio_000_005 |
901.892 |
1.875 |
ma25_dratio_000_005 |
899.548 |
2.14 |
ma50_dratio_000_005 |
890.595 |
3.167 |
ma75_dratio_000_005 |
-1.048 |
gratio_n002_n001 |
1.854 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
1.654 |
atratio_0001_0002 |
11.408 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
1.12 |
mratio_0001_1.50 |
2,955億円 |
2955 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
1.518 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
0.816 |
mrstrength_00.7_0001 |
901.26 |
1.613 |
ma5_dratio_000_005 |
905.13 |
1.179 |
ma10_dratio_000_005 |
901.244 |
1.615 |
ma25_dratio_000_005 |
897.902 |
1.993 |
ma50_dratio_000_005 |
890.28 |
2.867 |
ma75_dratio_000_005 |
1.01 |
gratio_0001_0002 |
1.212 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
2.014 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
1.12 |
mratio_0001_1.50 |
2,907億円 |
2907 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.099 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-1.33 |
mrstrength_n002_n001 |
898.7 |
0.245 |
ma5_dratio_000_005 |
903.44 |
-0.281 |
ma10_dratio_n05_000 |
901.156 |
-0.028 |
ma25_dratio_n05_000 |
896.272 |
0.516 |
ma50_dratio_000_005 |
889.744 |
1.254 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
49.49 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
1.12 |
mratio_0001_1.50 |
2,904億円 |
2904 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.321 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.299 |
mrstrength_n0.5_n0.2 |
901.1 |
-0.122 |
ma5_dratio_n05_000 |
903.52 |
-0.39 |
ma10_dratio_n05_000 |
901.852 |
-0.205 |
ma25_dratio_n05_000 |
894.824 |
0.578 |
ma50_dratio_000_005 |
889.937 |
1.131 |
ma75_dratio_000_005 |
1.07 |
gratio_0001_0002 |
0.771 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.508 |
atratio_n002_n001 |
-14.595 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
1.12 |
mratio_0001_1.50 |
2,865億円 |
2865 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.563 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_n3 |
0.391 |
-1.899 |
mrstrength_n002_n001 |
902.76 |
-1.635 |
ma5_dratio_n05_000 |
902.52 |
-1.609 |
ma10_dratio_n05_000 |
902.652 |
-1.623 |
ma25_dratio_n05_000 |
893.472 |
-0.612 |
ma50_dratio_n05_000 |
890.319 |
-0.26 |
ma75_dratio_n05_000 |
-0.177 |
gratio_n0.5_0000 |
1.649 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-12.427 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
1.04 |
mratio_0001_1.50 |
2,909億円 |
2909 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.938 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_n2 |
1.138 |
-1.293 |
mrstrength_n002_n001 |
909.52 |
-0.871 |
ma5_dratio_n05_000 |
903.82 |
-0.246 |
ma10_dratio_n05_000 |
904.268 |
-0.295 |
ma25_dratio_n05_000 |
892.188 |
1.055 |
ma50_dratio_000_005 |
890.779 |
1.215 |
ma75_dratio_000_005 |
1.44 |
gratio_0001_0002 |
1.798 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
-73.644 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
1.04 |
mratio_0001_1.50 |
2,914億円 |
2914 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.283 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.956 |
mrstrength_n001_n0.5 |
909 |
-0.66 |
ma5_dratio_n05_000 |
904.22 |
-0.135 |
ma10_dratio_n05_000 |
904.728 |
-0.191 |
ma25_dratio_n05_000 |
890.93 |
1.355 |
ma50_dratio_000_005 |
891.141 |
1.331 |
ma75_dratio_000_005 |
-0.975 |
gratio_n001_n0.5 |
2.022 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
344.322 |
vratio_0300_0500 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
1.04 |
mratio_0001_1.50 |
2,946億円 |
2946 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.778 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.727 |
mrstrength_00.7_0001 |
908.18 |
0.52 |
ma5_dratio_000_005 |
904.28 |
0.953 |
ma10_dratio_000_005 |
905.068 |
0.865 |
ma25_dratio_000_005 |
888.804 |
2.711 |
ma50_dratio_000_005 |
891.488 |
2.402 |
ma75_dratio_000_005 |
-0.418 |
gratio_n0.5_0000 |
1.932 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.465 |
atratio_n002_n001 |
-30.501 |
vratio_n050_n025 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
1.04 |
mratio_0001_1.50 |
2,931億円 |
2931 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.1 |
貸借 |
-1.565 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.445 |
mrstrength_n0.5_n0.2 |
905.94 |
0.261 |
ma5_dratio_000_005 |
903.59 |
0.521 |
ma10_dratio_000_005 |
905.348 |
0.326 |
ma25_dratio_000_005 |
886.796 |
2.425 |
ma50_dratio_000_005 |
891.708 |
1.861 |
ma75_dratio_000_005 |
-0.759 |
gratio_n001_n0.5 |
1.686 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
2.536 |
atratio_0002_0003 |
26.34 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
1.04 |
mratio_0001_1.50 |
2,974億円 |
2974 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
1.942 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_02 |
0.904 |
1.632 |
mrstrength_0001_0002 |
902.28 |
2.163 |
ma5_dratio_000_005 |
902.23 |
2.169 |
ma10_dratio_000_005 |
905.864 |
1.759 |
ma25_dratio_000_005 |
884.214 |
4.251 |
ma50_dratio_000_005 |
891.901 |
3.352 |
ma75_dratio_000_005 |
-0.044 |
gratio_n0.5_0000 |
3.25 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.011 |
atratio_0000_00.5 |
40.739 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
1.01 |
mratio_0001_1.50 |
2,901億円 |
2901 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.297 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.577 |
mrstrength_n001_n0.5 |
898.12 |
0.098 |
ma5_dratio_000_005 |
899.74 |
-0.082 |
ma10_dratio_n05_000 |
904.752 |
-0.636 |
ma25_dratio_n05_000 |
882.552 |
1.864 |
ma50_dratio_000_005 |
892.149 |
0.768 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-37.9 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
1.01 |
mratio_0001_1.50 |
2,900億円 |
2900 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
1.148 |
貸借 |
-1.459 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.572 |
mrstrength_n002_n001 |
899.44 |
-0.06 |
ma5_dratio_n05_000 |
898.84 |
0.007 |
ma10_dratio_000_005 |
904.82 |
-0.654 |
ma25_dratio_n05_000 |
881.632 |
1.959 |
ma50_dratio_000_005 |
892.696 |
0.695 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
1.315 |
atratio_0001_0002 |
16.521 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
1.01 |
mratio_0001_1.50 |
2,909億円 |
2909 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.309 |
貸借 |
1.624 |
rstrength_0001_0002 |
cont_none |
-0.888 |
2.203 |
mrstrength_0002_0005 |
900.38 |
0.147 |
ma5_dratio_000_005 |
897.94 |
0.419 |
ma10_dratio_000_005 |
905.436 |
-0.413 |
ma25_dratio_n05_000 |
881.054 |
2.343 |
ma50_dratio_000_005 |
893.463 |
0.922 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.221 |
atratio_n002_n001 |
-8.819 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
1.01 |
mratio_0001_1.50 |
2,872億円 |
2872 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.491 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
-0.575 |
mrstrength_n001_n0.5 |
901.24 |
-1.247 |
ma5_dratio_n05_000 |
897.29 |
-0.812 |
ma10_dratio_n05_000 |
905.452 |
-1.707 |
ma25_dratio_n05_000 |
880.72 |
1.054 |
ma50_dratio_000_005 |
894.355 |
-0.487 |
ma75_dratio_n05_000 |
-0.555 |
gratio_n001_n0.5 |
1.809 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-2.508 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
1.01 |
mratio_0001_1.50 |
2,907億円 |
2907 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-1.288 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_none |
0.549 |
-1.057 |
mrstrength_n002_n001 |
902.18 |
-0.131 |
ma5_dratio_n05_000 |
898.3 |
0.301 |
ma10_dratio_000_005 |
905.512 |
-0.498 |
ma25_dratio_n05_000 |
880.562 |
2.321 |
ma50_dratio_000_005 |
895.685 |
0.593 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
38.198 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
1.49 |
mratio_0001_1.50 |
2,922億円 |
2922 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.744 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.102 |
mrstrength_n0.2_0000 |
901.36 |
0.47 |
ma5_dratio_000_005 |
898.56 |
0.783 |
ma10_dratio_000_005 |
905.144 |
0.05 |
ma25_dratio_000_005 |
880.642 |
2.834 |
ma50_dratio_000_005 |
896.491 |
1.016 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-3.563 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
1.49 |
mratio_0001_1.50 |
2,916億円 |
2916 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.618 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.184 |
mrstrength_n002_n001 |
898.24 |
0.597 |
ma5_dratio_000_005 |
898.26 |
0.594 |
ma10_dratio_000_005 |
904.48 |
-0.097 |
ma25_dratio_n05_000 |
881.03 |
2.562 |
ma50_dratio_000_005 |
897.057 |
0.729 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
-26.614 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
1.49 |
mratio_0001_1.50 |
2,923億円 |
2923 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
3.15 |
貸借 |
-1.887 |
rstrength_n002_n001 |
cont_none |
0.498 |
0.765 |
mrstrength_00.7_0001 |
895.5 |
1.173 |
ma5_dratio_000_005 |
899.26 |
0.75 |
ma10_dratio_000_005 |
904.284 |
0.19 |
ma25_dratio_000_005 |
881.488 |
2.781 |
ma50_dratio_000_005 |
897.592 |
0.937 |
ma75_dratio_000_005 |
1.051 |
gratio_0001_0002 |
1.009 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
37.171 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
1.49 |
mratio_0001_1.50 |
2,923億円 |
2923 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-1.542 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.266 |
mrstrength_00.2_00.5 |
893.34 |
0.152 |
ma5_dratio_000_005 |
900.49 |
-0.643 |
ma10_dratio_n05_000 |
904.364 |
-1.069 |
ma25_dratio_n05_000 |
881.968 |
1.444 |
ma50_dratio_000_005 |
898.195 |
-0.389 |
ma75_dratio_n05_000 |
-0.881 |
gratio_n001_n0.5 |
1.226 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
-25.719 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
1.49 |
mratio_0001_1.50 |
2,923億円 |
2923 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
2.125 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_02 |
0.803 |
-0.028 |
mrstrength_n0.2_0000 |
894.42 |
0.277 |
ma5_dratio_000_005 |
903.02 |
-0.678 |
ma10_dratio_n05_000 |
903.696 |
-0.752 |
ma25_dratio_n05_000 |
882.508 |
1.631 |
ma50_dratio_000_005 |
899.185 |
-0.254 |
ma75_dratio_n05_000 |
0.674 |
gratio_00.5_0001 |
1.324 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.011 |
atratio_0000_00.5 |
0.913 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
2,872億円 |
2872 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-2.305 |
貸借 |
2.316 |
rstrength_0002_0005 |
cont_none |
-0.064 |
0.075 |
mrstrength_0000_00.2 |
895.76 |
-0.643 |
ma5_dratio_n05_000 |
906.17 |
-1.784 |
ma10_dratio_n05_000 |
902.88 |
-1.427 |
ma25_dratio_n05_000 |
882.984 |
0.795 |
ma50_dratio_000_005 |
900.332 |
-1.148 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-17.066 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
2,871億円 |
2871 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
1.046 |
貸借 |
-1.638 |
rstrength_n002_n001 |
cont_n3 |
-1.302 |
0.71 |
mrstrength_00.7_0001 |
898.28 |
-0.933 |
ma5_dratio_n05_000 |
908.48 |
-2.045 |
ma10_dratio_n05_000 |
902.38 |
-1.383 |
ma25_dratio_n05_000 |
883.724 |
0.699 |
ma50_dratio_000_005 |
900.859 |
-1.217 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
1.478 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
69.568 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
2,888億円 |
2888 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.535 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_n2 |
-1.217 |
0.673 |
mrstrength_00.5_00.7 |
903.02 |
-0.866 |
ma5_dratio_n05_000 |
910.64 |
-1.696 |
ma10_dratio_n05_000 |
901.856 |
-0.738 |
ma25_dratio_n05_000 |
884.502 |
1.209 |
ma50_dratio_000_005 |
901.201 |
-0.666 |
ma75_dratio_n05_000 |
-0.567 |
gratio_n001_n0.5 |
1.17 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-21.635 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
2,904億円 |
2904 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.742 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.271 |
mrstrength_n005_n002 |
907.64 |
-0.831 |
ma5_dratio_n05_000 |
913.11 |
-1.425 |
ma10_dratio_n05_000 |
900.48 |
-0.042 |
ma25_dratio_n05_000 |
884.89 |
1.719 |
ma50_dratio_000_005 |
901.32 |
-0.135 |
ma75_dratio_n05_000 |
0.609 |
gratio_00.5_0001 |
1.815 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-5.135 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
2,916億円 |
2916 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.097 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.116 |
mrstrength_0000_00.2 |
911.62 |
-0.88 |
ma5_dratio_n05_000 |
915.22 |
-1.27 |
ma10_dratio_n05_000 |
898.992 |
0.513 |
ma25_dratio_000_005 |
884.898 |
2.113 |
ma50_dratio_000_005 |
901.3 |
0.255 |
ma75_dratio_000_005 |
1.485 |
gratio_0001_0002 |
1.483 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.204 |
atratio_n002_n001 |
14.206 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
1.85 |
mratio_1.50_0002 |
2,912億円 |
2912 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-1.171 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_n4 |
0.513 |
-1.717 |
mrstrength_n002_n001 |
916.58 |
-1.525 |
ma5_dratio_n05_000 |
914.26 |
-1.275 |
ma10_dratio_n05_000 |
897.204 |
0.601 |
ma25_dratio_000_005 |
884.946 |
1.995 |
ma50_dratio_000_005 |
901.252 |
0.15 |
ma75_dratio_000_005 |
-0.722 |
gratio_n001_n0.5 |
1.321 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
66.129 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
1.85 |
mratio_1.50_0002 |
2,948億円 |
2948 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.603 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_n3 |
0.999 |
-1.511 |
mrstrength_n002_n001 |
918.68 |
-0.553 |
ma5_dratio_n05_000 |
914.07 |
-0.051 |
ma10_dratio_n05_000 |
894.56 |
2.128 |
ma25_dratio_000_005 |
884.798 |
3.255 |
ma50_dratio_000_005 |
901.401 |
1.353 |
ma75_dratio_000_005 |
0.937 |
gratio_00.5_0001 |
2.39 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-52.067 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
1.85 |
mratio_1.50_0002 |
2,963億円 |
2963 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.923 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-0.657 |
mrstrength_n001_n0.5 |
918.26 |
0.004 |
ma5_dratio_000_005 |
914.14 |
0.455 |
ma10_dratio_000_005 |
891.388 |
3.019 |
ma25_dratio_000_005 |
884.038 |
3.876 |
ma50_dratio_000_005 |
901.765 |
1.834 |
ma75_dratio_000_005 |
-0.75 |
gratio_n001_n0.5 |
1.031 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-41.504 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
1.85 |
mratio_1.50_0002 |
2,968億円 |
2968 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.086 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.066 |
mrstrength_n0.2_0000 |
918.58 |
0.155 |
ma5_dratio_000_005 |
912.52 |
0.82 |
ma10_dratio_000_005 |
887.796 |
3.627 |
ma25_dratio_000_005 |
883.98 |
4.075 |
ma50_dratio_000_005 |
902.123 |
1.982 |
ma75_dratio_000_005 |
-1.12 |
gratio_n002_n001 |
1.15 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
1.676 |
atratio_0001_0002 |
0.828 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
1.85 |
mratio_1.50_0002 |
2,996億円 |
2996 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.4 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
2.29 |
mrstrength_0002_0005 |
918.82 |
1.043 |
ma5_dratio_000_005 |
909.67 |
2.059 |
ma10_dratio_000_005 |
884.292 |
4.988 |
ma25_dratio_000_005 |
884.152 |
5.005 |
ma50_dratio_005_007 |
902.26 |
2.897 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
3.375 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-22.863 |
vratio_n025_0000 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
2,946億円 |
2946 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.835 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.094 |
mrstrength_0000_00.2 |
911.94 |
0.127 |
ma5_dratio_000_005 |
906.01 |
0.783 |
ma10_dratio_000_005 |
880.108 |
3.749 |
ma25_dratio_000_005 |
884.034 |
3.288 |
ma50_dratio_000_005 |
902.32 |
1.195 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
2.059 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-3.632 |
vratio_n025_0000 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
2,941億円 |
2941 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
1812;1803;1802 |
鹿島;清水建;大林組 |
1.158 |
貸借 |
-2.071 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-0.237 |
mrstrength_n0.5_n0.2 |
909.46 |
0.224 |
ma5_dratio_000_005 |
903.6 |
0.874 |
ma10_dratio_000_005 |
877.132 |
3.918 |
ma25_dratio_000_005 |
884.348 |
3.07 |
ma50_dratio_000_005 |
902.607 |
0.985 |
ma75_dratio_000_005 |
-0.011 |
gratio_n0.5_0000 |
1.999 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-41.937 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
2,968億円 |
2968 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.525 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.136 |
mrstrength_n0.2_0000 |
910.02 |
1.086 |
ma5_dratio_000_005 |
902.32 |
1.948 |
ma10_dratio_000_005 |
872.54 |
5.428 |
ma25_dratio_005_007 |
884.698 |
3.979 |
ma50_dratio_000_005 |
902.64 |
1.912 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
4.061 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
3.043 |
atratio_0003_0005 |
362.942 |
vratio_0300_0500 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
2,968億円 |
2968 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
1812;1803;1802 |
鹿島;清水建;大林組 |
2.053 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
4.02 |
mrstrength_0002_0005 |
906.46 |
1.626 |
ma5_dratio_000_005 |
901.13 |
2.227 |
ma10_dratio_000_005 |
868.244 |
6.099 |
ma25_dratio_005_007 |
884.888 |
4.104 |
ma50_dratio_000_005 |
902.539 |
2.068 |
ma75_dratio_000_005 |
-1.275 |
gratio_n002_n001 |
8.093 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
-26.339 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
2,968億円 |
2968 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.873 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_n2 |
-0.144 |
-0.6 |
mrstrength_n001_n0.5 |
900.52 |
-0.724 |
ma5_dratio_n05_000 |
896.81 |
-0.313 |
ma10_dratio_n05_000 |
862.564 |
3.644 |
ma25_dratio_000_005 |
884.92 |
1.026 |
ma50_dratio_000_005 |
902.427 |
-0.934 |
ma75_dratio_n05_000 |
-0.244 |
gratio_n0.5_0000 |
2.385 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.487 |
atratio_n002_n001 |
20.778 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
2,968億円 |
2968 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-3.674 |
貸借 |
2.187 |
rstrength_0002_0005 |
cont_none |
1.432 |
-2.919 |
mrstrength_n005_n002 |
900.08 |
0.069 |
ma5_dratio_000_005 |
895.06 |
0.63 |
ma10_dratio_000_005 |
860.352 |
4.69 |
ma25_dratio_000_005 |
885.848 |
1.677 |
ma50_dratio_000_005 |
902.667 |
-0.218 |
ma75_dratio_n05_000 |
0.7 |
gratio_00.5_0001 |
3.033 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
1.352 |
atratio_0001_0002 |
10.049 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
2,968億円 |
2968 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.155 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.976 |
mrstrength_00.7_0001 |
897.74 |
1.845 |
ma5_dratio_000_005 |
892.74 |
2.415 |
ma10_dratio_000_005 |
858.444 |
6.507 |
ma25_dratio_005_007 |
886.634 |
3.12 |
ma50_dratio_000_005 |
902.836 |
1.27 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
1.016 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
72.465 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
2,950億円 |
2950 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
1812;1803;1802 |
鹿島;清水建;大林組 |
1.803 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.367 |
mrstrength_n0.5_n0.2 |
894.62 |
0.836 |
ma5_dratio_000_005 |
888.99 |
1.475 |
ma10_dratio_000_005 |
856.672 |
5.303 |
ma25_dratio_005_007 |
887.476 |
1.648 |
ma50_dratio_000_005 |
902.557 |
-0.051 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
2.573 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-28.731 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
2,950億円 |
2950 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.242 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.439 |
mrstrength_n0.5_n0.2 |
895.8 |
-0.48 |
ma5_dratio_n05_000 |
884.86 |
0.75 |
ma10_dratio_000_005 |
855.988 |
4.149 |
ma25_dratio_000_005 |
888.806 |
0.303 |
ma50_dratio_000_005 |
902.479 |
-1.217 |
ma75_dratio_n05_000 |
-0.426 |
gratio_n0.5_0000 |
1.328 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
1.568 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
2,950億円 |
2950 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
1812;1803;1802 |
鹿島;清水建;大林組 |
1.684 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.454 |
mrstrength_00.2_00.5 |
893.1 |
-0.146 |
ma5_dratio_n05_000 |
882 |
1.111 |
ma10_dratio_000_005 |
855.612 |
4.229 |
ma25_dratio_000_005 |
890.772 |
0.115 |
ma50_dratio_000_005 |
902.697 |
-1.207 |
ma75_dratio_n05_000 |
0.641 |
gratio_00.5_0001 |
1.205 |
volaratio_001_1.5 |
| 2025-05-02 |
15:18 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.079 |
atratio_n002_n001 |
-17.818 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
2,941億円 |
2941 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.523 |
貸借 |
-1.602 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.117 |
mrstrength_n005_n002 |
890.04 |
-0.117 |
ma5_dratio_n05_000 |
878.71 |
1.171 |
ma10_dratio_000_005 |
856.14 |
3.838 |
ma25_dratio_000_005 |
892.164 |
-0.355 |
ma50_dratio_n05_000 |
902.944 |
-1.544 |
ma75_dratio_n05_000 |
-0.189 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
-59.086 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
2,941億円 |
2941 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.359 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.153 |
mrstrength_n005_n002 |
887.74 |
1.235 |
ma5_dratio_000_005 |
873.46 |
2.89 |
ma10_dratio_000_005 |
857.58 |
4.795 |
ma25_dratio_000_005 |
893.346 |
0.599 |
ma50_dratio_000_005 |
903.464 |
-0.527 |
ma75_dratio_n05_000 |
-0.551 |
gratio_n001_n0.5 |
1.272 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
3.417 |
atratio_0003_0005 |
121.197 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
1.99 |
mratio_1.50_0002 |
2,911億円 |
2911 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.82 |
貸借 |
2.597 |
rstrength_0002_0005 |
cont_02 |
0.573 |
2.844 |
mrstrength_0002_0005 |
883.36 |
2.789 |
ma5_dratio_000_005 |
867.02 |
4.727 |
ma10_dratio_000_005 |
858.692 |
5.742 |
ma25_dratio_005_007 |
894.246 |
1.538 |
ma50_dratio_000_005 |
904.201 |
0.42 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
5.481 |
volaratio_005_007 |
| 2025-04-28 |
09:59 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-20.994 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
2,834億円 |
2834 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
2.392 |
貸借 |
-2.221 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.205 |
mrstrength_n0.5_n0.2 |
873.92 |
0.467 |
ma5_dratio_000_005 |
859.07 |
2.204 |
ma10_dratio_000_005 |
859.572 |
2.144 |
ma25_dratio_000_005 |
895.11 |
-1.911 |
ma50_dratio_n05_000 |
904.613 |
-2.942 |
ma75_dratio_n05_000 |
0.479 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
10.28 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
1.979 |
貸借 |
-2.093 |
rstrength_n005_n002 |
cont_none |
1.902 |
-2.016 |
mrstrength_n005_n002 |
870.9 |
0.643 |
ma5_dratio_000_005 |
854.51 |
2.573 |
ma10_dratio_000_005 |
861.32 |
1.762 |
ma25_dratio_000_005 |
896.93 |
-2.278 |
ma50_dratio_n05_000 |
905.556 |
-3.209 |
ma75_dratio_n05_000 |
-0.855 |
gratio_n001_n0.5 |
2.665 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
-15.484 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-2.197 |
貸借 |
2.277 |
rstrength_0002_0005 |
cont_02 |
0.489 |
-0.409 |
mrstrength_n0.5_n0.2 |
867.38 |
1.167 |
ma5_dratio_000_005 |
849.24 |
3.328 |
ma10_dratio_000_005 |
863.088 |
1.67 |
ma25_dratio_000_005 |
899.058 |
-2.398 |
ma50_dratio_n05_000 |
906.539 |
-3.203 |
ma75_dratio_n05_000 |
-0.011 |
gratio_n0.5_0000 |
1.54 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
1.859 |
atratio_0001_0002 |
100.9 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
1.986 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-0.035 |
mrstrength_n0.2_0000 |
859.18 |
2.051 |
ma5_dratio_000_005 |
845.36 |
3.719 |
ma10_dratio_000_005 |
865.068 |
1.356 |
ma25_dratio_000_005 |
900.098 |
-2.588 |
ma50_dratio_n05_000 |
907.672 |
-3.401 |
ma75_dratio_n05_000 |
1.429 |
gratio_0001_0002 |
1.675 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-32.266 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.848 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.07 |
mrstrength_n0.2_0000 |
850.68 |
1.19 |
ma5_dratio_000_005 |
837.35 |
2.801 |
ma10_dratio_000_005 |
867.148 |
-0.732 |
ma25_dratio_n05_000 |
900.874 |
-4.448 |
ma50_dratio_n05_000 |
908.855 |
-5.287 |
ma75_dratio_n07_n05 |
-0.916 |
gratio_n001_n0.5 |
1.266 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
63.41 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.321 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_04 |
-1.297 |
1.763 |
mrstrength_0001_0002 |
844.22 |
2.213 |
ma5_dratio_000_005 |
832.52 |
3.649 |
ma10_dratio_000_005 |
869.3 |
-0.736 |
ma25_dratio_n05_000 |
901.74 |
-4.307 |
ma50_dratio_n05_000 |
910.371 |
-5.214 |
ma75_dratio_n07_n05 |
0.361 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
2.678 |
atratio_0002_0003 |
26.329 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
2.958 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_03 |
1.026 |
1.652 |
mrstrength_0001_0002 |
838.12 |
2.479 |
ma5_dratio_000_005 |
824.15 |
4.216 |
ma10_dratio_000_005 |
870.804 |
-1.367 |
ma25_dratio_n05_000 |
902.454 |
-4.826 |
ma50_dratio_n05_000 |
911.865 |
-5.808 |
ma75_dratio_n07_n05 |
0.717 |
gratio_00.5_0001 |
2.488 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-14.881 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.882 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_02 |
1.348 |
-1.084 |
mrstrength_n002_n001 |
831.1 |
0.65 |
ma5_dratio_000_005 |
822.13 |
1.748 |
ma10_dratio_000_005 |
872.688 |
-4.147 |
ma25_dratio_n05_000 |
903.276 |
-7.393 |
ma50_dratio_n10_n07 |
913.313 |
-8.41 |
ma75_dratio_n10_n07 |
0.803 |
gratio_00.5_0001 |
0.956 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.7 |
atratio_00.5_0001 |
8.527 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
2.228 |
貸借 |
-1.528 |
rstrength_n002_n001 |
cont_none |
-1.013 |
1.713 |
mrstrength_0001_0002 |
831.54 |
0.332 |
ma5_dratio_000_005 |
823.78 |
1.277 |
ma10_dratio_000_005 |
875.036 |
-4.655 |
ma25_dratio_n05_000 |
904.822 |
-7.794 |
ma50_dratio_n10_n07 |
914.665 |
-8.786 |
ma75_dratio_n10_n07 |
0.7 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-21.421 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.809 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.308 |
mrstrength_n002_n001 |
824.02 |
0.544 |
ma5_dratio_000_005 |
827.35 |
0.139 |
ma10_dratio_000_005 |
876.688 |
-5.497 |
ma25_dratio_n07_n05 |
906.954 |
-8.65 |
ma50_dratio_n10_n07 |
916.076 |
-9.56 |
ma75_dratio_n10_n07 |
0.493 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
-53.129 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
2,833億円 |
2833 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
1.104 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.137 |
mrstrength_n0.2_0000 |
820.82 |
1.411 |
ma5_dratio_000_005 |
833 |
-0.072 |
ma10_dratio_n05_000 |
880.164 |
-5.427 |
ma25_dratio_n07_n05 |
909.286 |
-8.456 |
ma50_dratio_n10_n07 |
917.377 |
-9.263 |
ma75_dratio_n10_n07 |
1.117 |
gratio_0001_0002 |
1.273 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.777 |
atratio_n002_n001 |
0.671 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
2.42 |
mratio_0002_0003 |
2,658億円 |
2658 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.88 |
貸借 |
-2.657 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.18 |
mrstrength_0001_0002 |
810.18 |
1.681 |
ma5_dratio_000_005 |
837.97 |
-1.691 |
ma10_dratio_n05_000 |
884.012 |
-6.811 |
ma25_dratio_n07_n05 |
911.244 |
-9.596 |
ma50_dratio_n10_n07 |
918.557 |
-10.316 |
ma75_dratio_n15_n10 |
-3.577 |
gratio_n005_n003 |
3.277 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
5.272 |
atratio_0005_0010 |
0.024 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
2.42 |
mratio_0002_0003 |
2,658億円 |
2658 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
5.887 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.856 |
mrstrength_n005_n002 |
813.16 |
3.141 |
ma5_dratio_000_005 |
846.09 |
-0.873 |
ma10_dratio_n05_000 |
887.96 |
-5.548 |
ma25_dratio_n07_n05 |
913.426 |
-8.181 |
ma50_dratio_n10_n07 |
919.771 |
-8.814 |
ma75_dratio_n10_n07 |
5.096 |
gratio_0005_0010 |
3.736 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.945 |
atratio_n002_n001 |
39.809 |
vratio_0025_0050 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
2.42 |
mratio_0002_0003 |
2,571億円 |
2571 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.466 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.989 |
mrstrength_0001_0002 |
816.02 |
-2.368 |
ma5_dratio_n05_000 |
854.72 |
-6.788 |
ma10_dratio_n07_n05 |
891.564 |
-10.64 |
ma25_dratio_n15_n10 |
915.344 |
-12.962 |
ma50_dratio_n15_n10 |
920.944 |
-13.491 |
ma75_dratio_n15_n10 |
-1.846 |
gratio_n002_n001 |
3.039 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
4.274 |
atratio_0003_0005 |
-17.058 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
1.72 |
mratio_1.50_0002 |
2,622億円 |
2622 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
4.079 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-1.751 |
mrstrength_n002_n001 |
830.68 |
-2.189 |
ma5_dratio_n05_000 |
867.7 |
-6.362 |
ma10_dratio_n07_n05 |
896.856 |
-9.406 |
ma25_dratio_n10_n07 |
917.69 |
-11.462 |
ma50_dratio_n15_n10 |
922.599 |
-11.934 |
ma75_dratio_n15_n10 |
1.925 |
gratio_0001_0002 |
5.141 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-7.094 |
atratio_n010_n005 |
13.8 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
1.72 |
mratio_1.50_0002 |
2,514億円 |
2514 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-6.673 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n4 |
-7.827 |
0.733 |
mrstrength_00.7_0001 |
845.18 |
-7.807 |
ma5_dratio_n10_n07 |
879.45 |
-11.399 |
ma10_dratio_n15_n10 |
901.532 |
-13.569 |
ma25_dratio_n15_n10 |
919.686 |
-15.275 |
ma50_dratio_n20_n15 |
924.151 |
-15.685 |
ma75_dratio_n20_n15 |
-8.632 |
gratio_n010_n005 |
6.159 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.676 |
atratio_n002_n001 |
-0.394 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
2,706億円 |
2706 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-2.2 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_n3 |
-2.75 |
1.074 |
mrstrength_0001_0002 |
865.76 |
-3.126 |
ma5_dratio_n05_000 |
893.7 |
-6.154 |
ma10_dratio_n07_n05 |
907.276 |
-7.558 |
ma25_dratio_n10_n07 |
922.358 |
-9.07 |
ma50_dratio_n10_n07 |
926.013 |
-9.429 |
ma75_dratio_n10_n07 |
-1.524 |
gratio_n002_n001 |
2.637 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.954 |
atratio_n002_n001 |
24.481 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
2,752億円 |
2752 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.414 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.817 |
mrstrength_00.7_0001 |
879.02 |
-2.96 |
ma5_dratio_n05_000 |
901.9 |
-5.422 |
ma10_dratio_n07_n05 |
911.344 |
-6.402 |
ma25_dratio_n07_n05 |
923.824 |
-7.666 |
ma50_dratio_n10_n07 |
927.064 |
-7.989 |
ma75_dratio_n10_n07 |
-4.322 |
gratio_n005_n003 |
2.984 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
17.748 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
2,807億円 |
2807 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.903 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.98 |
mrstrength_n002_n001 |
893.42 |
-2.621 |
ma5_dratio_n05_000 |
909.3 |
-4.322 |
ma10_dratio_n05_000 |
914.824 |
-4.9 |
ma25_dratio_n05_000 |
925.032 |
-5.949 |
ma50_dratio_n07_n05 |
928.119 |
-6.262 |
ma75_dratio_n07_n05 |
0.565 |
gratio_00.5_0001 |
2.582 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-26.222 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
1.34 |
mratio_0001_1.50 |
2,856億円 |
2856 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.829 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.31 |
mrstrength_00.2_00.5 |
904.72 |
-2.18 |
ma5_dratio_n05_000 |
915.18 |
-3.298 |
ma10_dratio_n05_000 |
918.28 |
-3.624 |
ma25_dratio_n05_000 |
925.5 |
-4.376 |
ma50_dratio_n05_000 |
928.945 |
-4.731 |
ma75_dratio_n05_000 |
2.165 |
gratio_0002_0003 |
1.842 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-2.53 |
atratio_n003_n002 |
-5.987 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
1.34 |
mratio_0001_1.50 |
2,846億円 |
2846 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-3.23 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_n4 |
-4.048 |
1.518 |
mrstrength_0001_0002 |
913.72 |
-3.461 |
ma5_dratio_n05_000 |
918.14 |
-3.925 |
ma10_dratio_n05_000 |
921.624 |
-4.289 |
ma25_dratio_n05_000 |
925.724 |
-4.712 |
ma50_dratio_n05_000 |
929.493 |
-5.099 |
ma75_dratio_n07_n05 |
-1.514 |
gratio_n002_n001 |
1.901 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-2.162 |
atratio_n003_n002 |
-19.539 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
1.34 |
mratio_0001_1.50 |
2,920億円 |
2920 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-1.645 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_n3 |
-1.798 |
-0.364 |
mrstrength_n0.5_n0.2 |
921.64 |
-1.805 |
ma5_dratio_n05_000 |
919.98 |
-1.628 |
ma10_dratio_n05_000 |
925.932 |
-2.261 |
ma25_dratio_n05_000 |
926.24 |
-2.293 |
ma50_dratio_n05_000 |
930.012 |
-2.689 |
ma75_dratio_n05_000 |
-2.151 |
gratio_n003_n002 |
1.04 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
10.867 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
1.34 |
mratio_0001_1.50 |
2,985億円 |
2985 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.507 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
0.436 |
mrstrength_00.2_00.5 |
924.78 |
0.024 |
ma5_dratio_000_005 |
920.08 |
0.535 |
ma10_dratio_000_005 |
928.188 |
-0.343 |
ma25_dratio_n05_000 |
926.346 |
-0.145 |
ma50_dratio_n05_000 |
930.496 |
-0.591 |
ma75_dratio_n05_000 |
-0.378 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
34.777 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
1.34 |
mratio_0001_1.50 |
2,989億円 |
2989 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.519 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.029 |
mrstrength_n002_n001 |
925.18 |
0.143 |
ma5_dratio_000_005 |
917.1 |
1.025 |
ma10_dratio_000_005 |
929.112 |
-0.281 |
ma25_dratio_n05_000 |
926.406 |
0.01 |
ma50_dratio_000_005 |
930.653 |
-0.446 |
ma75_dratio_n05_000 |
-0.484 |
gratio_n0.5_0000 |
1.738 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
37.206 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
2 |
mratio_0002_0003 |
3,001億円 |
3001 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.04 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
0.444 |
mrstrength_00.2_00.5 |
925.64 |
0.471 |
ma5_dratio_000_005 |
912.01 |
1.973 |
ma10_dratio_000_005 |
929.8 |
0.022 |
ma25_dratio_000_005 |
926.956 |
0.328 |
ma50_dratio_000_005 |
930.877 |
-0.094 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-48.088 |
vratio_n050_n025 |
15 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2 |
mratio_0002_0003 |
2,974億円 |
2974 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.356 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.291 |
mrstrength_00.2_00.5 |
922.56 |
-0.093 |
ma5_dratio_n05_000 |
910.55 |
1.225 |
ma10_dratio_000_005 |
930.648 |
-0.961 |
ma25_dratio_n05_000 |
927.134 |
-0.586 |
ma50_dratio_n05_000 |
931.309 |
-1.032 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
1.414 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
83.43 |
vratio_0075_0100 |
15 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2 |
mratio_0002_0003 |
2,971億円 |
2971 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.295 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-0.482 |
mrstrength_n0.5_n0.2 |
918.32 |
0.259 |
ma5_dratio_000_005 |
911.24 |
1.038 |
ma10_dratio_000_005 |
932.54 |
-1.27 |
ma25_dratio_n05_000 |
927.674 |
-0.752 |
ma50_dratio_n05_000 |
931.667 |
-1.177 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
1.434 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-45.795 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
2 |
mratio_0002_0003 |
2,991億円 |
2991 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.374 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.053 |
mrstrength_0000_00.2 |
915.38 |
1.269 |
ma5_dratio_000_005 |
911.42 |
1.709 |
ma10_dratio_000_005 |
935.028 |
-0.859 |
ma25_dratio_n05_000 |
928.264 |
-0.136 |
ma50_dratio_n05_000 |
932.341 |
-0.573 |
ma75_dratio_n05_000 |
-0.84 |
gratio_n001_n0.5 |
1.174 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
74.11 |
vratio_0050_0075 |
15.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
2,997億円 |
2997 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
1.1 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
0.353 |
mrstrength_00.2_00.5 |
909.02 |
2.176 |
ma5_dratio_000_005 |
911.6 |
1.887 |
ma10_dratio_000_005 |
935.128 |
-0.677 |
ma25_dratio_n05_000 |
928.974 |
-0.019 |
ma50_dratio_n05_000 |
932.765 |
-0.425 |
ma75_dratio_n05_000 |
0.59 |
gratio_00.5_0001 |
1.599 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
1.566 |
atratio_0001_0002 |
-30.554 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
2,951億円 |
2951 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
2.295 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
0.639 |
mrstrength_00.5_00.7 |
898.38 |
1.805 |
ma5_dratio_000_005 |
911.62 |
0.327 |
ma10_dratio_000_005 |
934.6 |
-2.14 |
ma25_dratio_n05_000 |
929.708 |
-1.625 |
ma50_dratio_n05_000 |
933.447 |
-2.019 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
-4.636 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
2,906億円 |
2906 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.265 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.322 |
mrstrength_n002_n001 |
898.54 |
0.218 |
ma5_dratio_000_005 |
913.1 |
-1.38 |
ma10_dratio_n05_000 |
934.18 |
-3.605 |
ma25_dratio_n05_000 |
930.906 |
-3.266 |
ma50_dratio_n05_000 |
934.277 |
-3.615 |
ma75_dratio_n05_000 |
-1.225 |
gratio_n002_n001 |
1.075 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
1.206 |
atratio_0001_0002 |
-29.76 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
2,923億円 |
2923 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.979 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
1.285 |
mrstrength_0001_0002 |
904.16 |
0.204 |
ma5_dratio_000_005 |
915.33 |
-1.019 |
ma10_dratio_n05_000 |
934.104 |
-3.009 |
ma25_dratio_n05_000 |
932.396 |
-2.831 |
ma50_dratio_n05_000 |
935.497 |
-3.153 |
ma75_dratio_n05_000 |
0.715 |
gratio_00.5_0001 |
1.548 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
2.238 |
atratio_0002_0003 |
-26.025 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
2,888億円 |
2888 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.676 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.167 |
mrstrength_0002_0005 |
907.46 |
-1.351 |
ma5_dratio_n05_000 |
918.77 |
-2.565 |
ma10_dratio_n05_000 |
933.864 |
-4.14 |
ma25_dratio_n05_000 |
933.626 |
-4.116 |
ma50_dratio_n05_000 |
936.791 |
-4.44 |
ma75_dratio_n05_000 |
1.074 |
gratio_0001_0002 |
1.932 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-4.348 |
atratio_n005_n003 |
111.32 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
1.67 |
mratio_1.50_0002 |
2,825億円 |
2825 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-2.098 |
貸借 |
-2.25 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-3.713 |
mrstrength_n005_n002 |
914.18 |
-4.22 |
ma5_dratio_n05_000 |
923.25 |
-5.161 |
ma10_dratio_n07_n05 |
934.608 |
-6.314 |
ma25_dratio_n07_n05 |
934.48 |
-6.301 |
ma50_dratio_n07_n05 |
937.976 |
-6.65 |
ma75_dratio_n07_n05 |
-0.36 |
gratio_n0.5_0000 |
4.654 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
-39.686 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
1.23 |
mratio_0001_1.50 |
2,954億円 |
2954 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-1.038 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-1.804 |
mrstrength_n002_n001 |
924.86 |
-1.023 |
ma5_dratio_n05_000 |
931.33 |
-1.71 |
ma10_dratio_n05_000 |
937.22 |
-2.328 |
ma25_dratio_n05_000 |
935.77 |
-2.177 |
ma50_dratio_n05_000 |
939.46 |
-2.561 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
1.795 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
74.723 |
vratio_0050_0075 |
15.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
1.23 |
mratio_0001_1.50 |
2,996億円 |
2996 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-3.001 |
貸借 |
3.662 |
rstrength_0002_0005 |
cont_none |
-2.169 |
2.83 |
mrstrength_0002_0005 |
927.66 |
0.101 |
ma5_dratio_000_005 |
936.65 |
-0.859 |
ma10_dratio_n05_000 |
938.408 |
-1.045 |
ma25_dratio_n05_000 |
935.984 |
-0.789 |
ma50_dratio_n05_000 |
940.641 |
-1.28 |
ma75_dratio_n05_000 |
-0.813 |
gratio_n001_n0.5 |
2.365 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-18.762 |
vratio_n025_0000 |
15 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
1.23 |
mratio_0001_1.50 |
2,977億円 |
2977 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.602 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_n3 |
0.766 |
-1.444 |
mrstrength_n002_n001 |
926.5 |
-0.432 |
ma5_dratio_n05_000 |
942.77 |
-2.15 |
ma10_dratio_n05_000 |
938.476 |
-1.702 |
ma25_dratio_n05_000 |
935.83 |
-1.424 |
ma50_dratio_n05_000 |
941.673 |
-2.036 |
ma75_dratio_n05_000 |
0.668 |
gratio_00.5_0001 |
1.978 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.022 |
atratio_n0.5_0000 |
-3.397 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
1.23 |
mratio_0001_1.50 |
2,997億円 |
2997 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.08 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_n2 |
0.233 |
-0.255 |
mrstrength_n0.5_n0.2 |
930.08 |
-0.138 |
ma5_dratio_n05_000 |
946.66 |
-1.887 |
ma10_dratio_n05_000 |
938.892 |
-1.075 |
ma25_dratio_n05_000 |
935.676 |
-0.735 |
ma50_dratio_n05_000 |
942.077 |
-1.409 |
ma75_dratio_n05_000 |
-0.538 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
28.169 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.94 |
mratio_0.50_0001 |
2,997億円 |
2997 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.201 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
1.159 |
mrstrength_0001_0002 |
932.32 |
-0.356 |
ma5_dratio_n05_000 |
948.59 |
-2.065 |
ma10_dratio_n05_000 |
939.124 |
-1.078 |
ma25_dratio_n05_000 |
935.634 |
-0.709 |
ma50_dratio_n05_000 |
942.16 |
-1.397 |
ma75_dratio_n05_000 |
-0.828 |
gratio_n001_n0.5 |
1.508 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
-39.127 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.94 |
mratio_0.50_0001 |
2,999億円 |
2999 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
2.418 |
貸借 |
-1.703 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.98 |
mrstrength_n001_n0.5 |
937.8 |
-0.896 |
ma5_dratio_n05_000 |
950.06 |
-2.175 |
ma10_dratio_n05_000 |
938.524 |
-0.972 |
ma25_dratio_n05_000 |
935.47 |
-0.649 |
ma50_dratio_n05_000 |
942.317 |
-1.371 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.872 |
atratio_n002_n001 |
86.754 |
vratio_0075_0100 |
15 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
0.94 |
mratio_0.50_0001 |
2,977億円 |
2977 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.032 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.005 |
mrstrength_0001_0002 |
945.64 |
-2.415 |
ma5_dratio_n05_000 |
952.24 |
-3.092 |
ma10_dratio_n05_000 |
937.84 |
-1.604 |
ma25_dratio_n05_000 |
935.46 |
-1.353 |
ma50_dratio_n05_000 |
942.595 |
-2.1 |
ma75_dratio_n05_000 |
0.393 |
gratio_0000_00.5 |
3.561 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.043 |
atratio_0000_00.5 |
32.37 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
0.94 |
mratio_0.50_0001 |
3,034億円 |
3034 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.345 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.255 |
mrstrength_n0.5_n0.2 |
959.04 |
-1.944 |
ma5_dratio_n05_000 |
956.86 |
-1.72 |
ma10_dratio_n05_000 |
937.44 |
0.316 |
ma25_dratio_000_005 |
935.382 |
0.536 |
ma50_dratio_000_005 |
942.689 |
-0.243 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.715 |
atratio_n002_n001 |
-32.946 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
1.28 |
mratio_0001_1.50 |
3,033億円 |
3033 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.091 |
貸借 |
-1.806 |
rstrength_n002_n001 |
cont_n3 |
-0.25 |
-1.465 |
mrstrength_n002_n001 |
963.24 |
-2.413 |
ma5_dratio_n05_000 |
961.11 |
-2.196 |
ma10_dratio_n05_000 |
936.304 |
0.395 |
ma25_dratio_000_005 |
934.924 |
0.543 |
ma50_dratio_000_005 |
942.404 |
-0.255 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
2.77 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.26 |
atratio_n002_n001 |
-40.389 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
1.28 |
mratio_0001_1.50 |
3,086億円 |
3086 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.849 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.39 |
0.13 |
mrstrength_0000_00.2 |
964.86 |
-0.877 |
ma5_dratio_n05_000 |
960.06 |
-0.381 |
ma10_dratio_n05_000 |
935.24 |
2.263 |
ma25_dratio_000_005 |
934.766 |
2.314 |
ma50_dratio_000_005 |
942.083 |
1.52 |
ma75_dratio_000_005 |
-0.867 |
gratio_n001_n0.5 |
1.528 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-2.142 |
atratio_n003_n002 |
4.22 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
3,125億円 |
3125 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.023 |
貸借 |
-2.165 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.398 |
mrstrength_n005_n002 |
962.32 |
0.653 |
ma5_dratio_000_005 |
955.98 |
1.32 |
ma10_dratio_000_005 |
932.72 |
3.847 |
ma25_dratio_000_005 |
934.278 |
3.674 |
ma50_dratio_000_005 |
941.699 |
2.857 |
ma75_dratio_000_005 |
-0.99 |
gratio_n001_n0.5 |
1.734 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
2.954 |
atratio_0002_0003 |
111.367 |
vratio_0100_0200 |
16.1 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
3,194億円 |
3194 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-2.796 |
貸借 |
5.75 |
rstrength_0005_0010 |
cont_03 |
-1.242 |
4.196 |
mrstrength_0002_0005 |
958.84 |
3.229 |
ma5_dratio_000_005 |
949.53 |
4.241 |
ma10_dratio_000_005 |
929.824 |
6.45 |
ma25_dratio_005_007 |
933.428 |
6.039 |
ma50_dratio_005_007 |
940.984 |
5.188 |
ma75_dratio_005_007 |
0.843 |
gratio_00.5_0001 |
3.174 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
51.191 |
vratio_0050_0075 |
15.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
1.28 |
mratio_0001_1.50 |
3,102億円 |
3102 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
1812;1803;1802 |
鹿島;清水建;大林組 |
1.222 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_02 |
-0.269 |
1.672 |
mrstrength_0001_0002 |
954.68 |
0.704 |
ma5_dratio_000_005 |
940.41 |
2.232 |
ma10_dratio_000_005 |
926.548 |
3.761 |
ma25_dratio_000_005 |
932.052 |
3.149 |
ma50_dratio_000_005 |
939.823 |
2.296 |
ma75_dratio_000_005 |
-0.042 |
gratio_n0.5_0000 |
2.103 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
-35.055 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
2.54 |
mratio_0002_0003 |
3,059億円 |
3059 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
1812;1803;1802 |
鹿島;清水建;大林組 |
1.491 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_none |
0.245 |
0.221 |
mrstrength_00.2_00.5 |
958.98 |
-1.135 |
ma5_dratio_n05_000 |
934.27 |
1.48 |
ma10_dratio_000_005 |
924.504 |
2.552 |
ma25_dratio_000_005 |
931.65 |
1.766 |
ma50_dratio_000_005 |
938.976 |
0.972 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
-31.962 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
2.54 |
mratio_0002_0003 |
3,045億円 |
3045 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.484 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.063 |
-0.851 |
mrstrength_n001_n0.5 |
955.26 |
-1.21 |
ma5_dratio_n05_000 |
930.84 |
1.382 |
ma10_dratio_000_005 |
923.7 |
2.165 |
ma25_dratio_000_005 |
931.424 |
1.318 |
ma50_dratio_000_005 |
938.336 |
0.572 |
ma75_dratio_000_005 |
0.61 |
gratio_00.5_0001 |
2.543 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.837 |
atratio_n002_n001 |
-55.549 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
2.54 |
mratio_0002_0003 |
3,069億円 |
3069 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.633 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-1.046 |
mrstrength_n002_n001 |
949.64 |
0.164 |
ma5_dratio_000_005 |
930.56 |
2.218 |
ma10_dratio_000_005 |
924.112 |
2.931 |
ma25_dratio_000_005 |
931.416 |
2.124 |
ma50_dratio_000_005 |
937.752 |
1.434 |
ma75_dratio_000_005 |
-0.413 |
gratio_n0.5_0000 |
2.141 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.414 |
atratio_n002_n001 |
-26.127 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
2.54 |
mratio_0002_0003 |
3,127億円 |
3127 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
1812;1803;1802 |
鹿島;清水建;大林組 |
4.907 |
貸借 |
-6.321 |
rstrength_n010_n005 |
cont_none |
1.278 |
-2.692 |
mrstrength_n005_n002 |
940.22 |
3.061 |
ma5_dratio_000_005 |
929.95 |
4.199 |
ma10_dratio_000_005 |
923.62 |
4.913 |
ma25_dratio_000_005 |
931.64 |
4.01 |
ma50_dratio_000_005 |
937.155 |
3.398 |
ma75_dratio_000_005 |
-1.109 |
gratio_n002_n001 |
2.471 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
5.745 |
atratio_0005_0010 |
363.365 |
vratio_0300_0500 |
16 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
2.54 |
mratio_0002_0003 |
3,171億円 |
3171 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.059 |
貸借 |
5.804 |
rstrength_0005_0010 |
cont_04 |
0.419 |
5.326 |
mrstrength_0005_0010 |
926.14 |
6.129 |
ma5_dratio_005_007 |
926.08 |
6.136 |
ma10_dratio_005_007 |
922.808 |
6.512 |
ma25_dratio_005_007 |
931.23 |
5.549 |
ma50_dratio_005_007 |
936.381 |
4.968 |
ma75_dratio_000_005 |
1.668 |
gratio_0001_0002 |
6.975 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
-18.771 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
2,999億円 |
2999 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
1812;1803;1802 |
鹿島;清水建;大林組 |
2.139 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_03 |
0.036 |
1.482 |
mrstrength_0001_0002 |
909.56 |
2.192 |
ma5_dratio_000_005 |
921.08 |
0.914 |
ma10_dratio_000_005 |
921.5 |
0.868 |
ma25_dratio_000_005 |
930.998 |
-0.161 |
ma50_dratio_n05_000 |
935.74 |
-0.667 |
ma75_dratio_n05_000 |
1.059 |
gratio_0001_0002 |
1.176 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
1.272 |
atratio_0001_0002 |
21.198 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
2,954億円 |
2954 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.848 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
1.987 |
mrstrength_0001_0002 |
906.42 |
1.013 |
ma5_dratio_000_005 |
921.59 |
-0.65 |
ma10_dratio_n05_000 |
922.82 |
-0.782 |
ma25_dratio_n05_000 |
931.584 |
-1.716 |
ma50_dratio_n05_000 |
935.801 |
-2.159 |
ma75_dratio_n05_000 |
-0.232 |
gratio_n0.5_0000 |
1.92 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-23.379 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
2,917億円 |
2917 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.546 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.007 |
mrstrength_0000_00.2 |
911.48 |
-0.81 |
ma5_dratio_n05_000 |
921.43 |
-1.881 |
ma10_dratio_n05_000 |
924.816 |
-2.24 |
ma25_dratio_n05_000 |
932.87 |
-3.084 |
ma50_dratio_n05_000 |
936.117 |
-3.42 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
1.154 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-0.426 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
2,899億円 |
2899 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.357 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.241 |
mrstrength_n0.5_n0.2 |
919.68 |
-2.292 |
ma5_dratio_n05_000 |
922.25 |
-2.564 |
ma10_dratio_n05_000 |
927.632 |
-3.13 |
ma25_dratio_n05_000 |
934.326 |
-3.824 |
ma50_dratio_n05_000 |
936.631 |
-4.06 |
ma75_dratio_n05_000 |
0.544 |
gratio_00.5_0001 |
1.529 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.51 |
atratio_n002_n001 |
-19.751 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
1.63 |
mratio_1.50_0002 |
2,904億円 |
2904 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.064 |
貸借 |
-1.574 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-2.232 |
mrstrength_n005_n002 |
926.02 |
-2.81 |
ma5_dratio_n05_000 |
923.67 |
-2.563 |
ma10_dratio_n05_000 |
930.688 |
-3.297 |
ma25_dratio_n05_000 |
936.194 |
-3.866 |
ma50_dratio_n05_000 |
937.263 |
-3.976 |
ma75_dratio_n05_000 |
1.368 |
gratio_0001_0002 |
3.522 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-2.88 |
atratio_n003_n002 |
40.938 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
2,948億円 |
2948 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-2.197 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
-0.221 |
mrstrength_n0.5_n0.2 |
932.6 |
-2.016 |
ma5_dratio_n05_000 |
924.87 |
-1.197 |
ma10_dratio_n05_000 |
933.388 |
-2.099 |
ma25_dratio_n05_000 |
938.254 |
-2.606 |
ma50_dratio_n05_000 |
937.86 |
-2.565 |
ma75_dratio_n05_000 |
-0.957 |
gratio_n001_n0.5 |
2.35 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-25.692 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
3,036億円 |
3036 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.219 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.592 |
mrstrength_n001_n0.5 |
936.76 |
0.442 |
ma5_dratio_000_005 |
924.83 |
1.738 |
ma10_dratio_000_005 |
934.352 |
0.701 |
ma25_dratio_000_005 |
939.66 |
0.132 |
ma50_dratio_000_005 |
938.336 |
0.273 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
1.591 |
atratio_0001_0002 |
139.836 |
vratio_0100_0200 |
14.2 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
3,049億円 |
3049 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.137 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.339 |
mrstrength_0001_0002 |
931.38 |
1.473 |
ma5_dratio_000_005 |
920.08 |
2.719 |
ma10_dratio_000_005 |
934.32 |
1.154 |
ma25_dratio_000_005 |
940.58 |
0.481 |
ma50_dratio_000_005 |
938.493 |
0.704 |
ma75_dratio_000_005 |
-0.032 |
gratio_n0.5_0000 |
1.946 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-39.982 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
3,002億円 |
3002 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
1812;1803;1802 |
鹿島;清水建;大林組 |
1.239 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.299 |
mrstrength_n002_n001 |
924.82 |
0.593 |
ma5_dratio_000_005 |
915.19 |
1.651 |
ma10_dratio_000_005 |
933.56 |
-0.349 |
ma25_dratio_n05_000 |
941.758 |
-1.217 |
ma50_dratio_n05_000 |
938.632 |
-0.888 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
0.112 |
vratio_0000_0025 |
14 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
3,010億円 |
3010 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.641 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.205 |
mrstrength_0001_0002 |
921.32 |
1.257 |
ma5_dratio_000_005 |
912.95 |
2.185 |
ma10_dratio_000_005 |
933.184 |
-0.03 |
ma25_dratio_n05_000 |
943.272 |
-1.1 |
ma50_dratio_n05_000 |
939.088 |
-0.659 |
ma75_dratio_n05_000 |
-0.567 |
gratio_n001_n0.5 |
0.958 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
2.254 |
atratio_0002_0003 |
-7.08 |
vratio_n025_0000 |
14 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
3,016億円 |
3016 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
1.64 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
3.171 |
mrstrength_0002_0005 |
917.14 |
1.904 |
ma5_dratio_000_005 |
910.69 |
2.625 |
ma10_dratio_000_005 |
932.46 |
0.23 |
ma25_dratio_000_005 |
943.67 |
-0.961 |
ma50_dratio_n05_000 |
939.48 |
-0.519 |
ma75_dratio_n05_000 |
1.532 |
gratio_0001_0002 |
1.289 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-53.599 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
2,949億円 |
2949 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.735 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.253 |
mrstrength_00.2_00.5 |
912.9 |
0.12 |
ma5_dratio_000_005 |
910.03 |
0.436 |
ma10_dratio_000_005 |
932.144 |
-1.946 |
ma25_dratio_n05_000 |
943.678 |
-3.145 |
ma50_dratio_n05_000 |
939.688 |
-2.734 |
ma75_dratio_n05_000 |
0.734 |
gratio_00.5_0001 |
1.346 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
14.429 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
2,944億円 |
2944 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.589 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.844 |
mrstrength_n001_n0.5 |
908.78 |
0.387 |
ma5_dratio_000_005 |
914.03 |
-0.189 |
ma10_dratio_n05_000 |
932.416 |
-2.157 |
ma25_dratio_n05_000 |
944.214 |
-3.38 |
ma50_dratio_n05_000 |
940.056 |
-2.953 |
ma75_dratio_n05_000 |
-0.131 |
gratio_n0.5_0000 |
0.927 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
49.562 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
2,945億円 |
2945 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.039 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.496 |
mrstrength_n002_n001 |
905.56 |
0.8 |
ma5_dratio_000_005 |
916.69 |
-0.424 |
ma10_dratio_n05_000 |
933.08 |
-2.173 |
ma25_dratio_n05_000 |
944.972 |
-3.405 |
ma50_dratio_n05_000 |
940.555 |
-2.951 |
ma75_dratio_n05_000 |
0.395 |
gratio_0000_00.5 |
1.898 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-14.215 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
1.73 |
mratio_1.50_0002 |
2,943億円 |
2943 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.085 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.476 |
mrstrength_n0.5_n0.2 |
904.58 |
0.82 |
ma5_dratio_000_005 |
920.28 |
-0.9 |
ma10_dratio_n05_000 |
933.324 |
-2.285 |
ma25_dratio_n05_000 |
945.314 |
-3.524 |
ma50_dratio_n05_000 |
940.943 |
-3.076 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
2.239 |
atratio_0002_0003 |
22.315 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
1.73 |
mratio_1.50_0002 |
2,947億円 |
2947 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.882 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.066 |
mrstrength_0001_0002 |
904.24 |
1.013 |
ma5_dratio_000_005 |
924.1 |
-1.158 |
ma10_dratio_n05_000 |
933.544 |
-2.158 |
ma25_dratio_n05_000 |
945.454 |
-3.39 |
ma50_dratio_n05_000 |
941.68 |
-3.003 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.318 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
2.127 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
1.73 |
mratio_1.50_0002 |
2,883億円 |
2883 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.425 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_n5 |
-0.314 |
0.002 |
mrstrength_0000_00.2 |
907.16 |
-1.517 |
ma5_dratio_n05_000 |
929.01 |
-3.833 |
ma10_dratio_n05_000 |
934.292 |
-4.377 |
ma25_dratio_n05_000 |
945.504 |
-5.511 |
ma50_dratio_n07_n05 |
942.548 |
-5.214 |
ma75_dratio_n07_n05 |
-0.792 |
gratio_n001_n0.5 |
1.246 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.289 |
atratio_n002_n001 |
9.297 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
1.73 |
mratio_1.50_0002 |
2,892億円 |
2892 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.365 |
貸借 |
-1.654 |
rstrength_n002_n001 |
cont_n4 |
0.333 |
-1.622 |
mrstrength_n002_n001 |
919.28 |
-2.511 |
ma5_dratio_n05_000 |
936.22 |
-4.275 |
ma10_dratio_n05_000 |
935.836 |
-4.235 |
ma25_dratio_n05_000 |
946.188 |
-5.283 |
ma50_dratio_n07_n05 |
943.359 |
-4.999 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-27.292 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
0.83 |
mratio_0.50_0001 |
2,929億円 |
2929 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-1.129 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_n3 |
-0.077 |
-0.187 |
mrstrength_n0.2_0000 |
927.82 |
-2.147 |
ma5_dratio_n05_000 |
944.05 |
-3.829 |
ma10_dratio_n05_000 |
937.032 |
-3.109 |
ma25_dratio_n05_000 |
946.564 |
-4.085 |
ma50_dratio_n05_000 |
944.319 |
-3.857 |
ma75_dratio_n05_000 |
0.747 |
gratio_00.5_0001 |
1.718 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.907 |
atratio_n002_n001 |
4.781 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
0.83 |
mratio_0.50_0001 |
2,934億円 |
2934 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1812;1803;1802 |
鹿島;清水建;大林組 |
-1.048 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_n2 |
-1.827 |
-0.08 |
mrstrength_n0.2_0000 |
935.98 |
-2.744 |
ma5_dratio_n05_000 |
950.76 |
-4.256 |
ma10_dratio_n05_000 |
937.556 |
-2.907 |
ma25_dratio_n05_000 |
946.46 |
-3.821 |
ma50_dratio_n05_000 |
945.268 |
-3.699 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
2.137 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-2.725 |
atratio_n003_n002 |
1.014 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.83 |
mratio_0.50_0001 |
2,994億円 |
2994 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-1.608 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-1.678 |
mrstrength_n002_n001 |
943.96 |
-1.691 |
ma5_dratio_n05_000 |
956.48 |
-2.978 |
ma10_dratio_n05_000 |
938.796 |
-1.15 |
ma25_dratio_n05_000 |
946.212 |
-1.925 |
ma50_dratio_n05_000 |
946.211 |
-1.925 |
ma75_dratio_n05_000 |
-1.048 |
gratio_n002_n001 |
2.006 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
-3.049 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
0.83 |
mratio_0.50_0001 |
3,078億円 |
3078 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.742 |
貸借 |
2.35 |
rstrength_0002_0005 |
cont_none |
-0.94 |
2.548 |
mrstrength_0002_0005 |
950.86 |
0.33 |
ma5_dratio_000_005 |
957.47 |
-0.362 |
ma10_dratio_n05_000 |
939.148 |
1.581 |
ma25_dratio_000_005 |
945.654 |
0.883 |
ma50_dratio_000_005 |
946.861 |
0.754 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
1.723 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
-20.157 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
0.83 |
mratio_0.50_0001 |
3,029億円 |
3029 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.712 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.255 |
-0.778 |
mrstrength_n001_n0.5 |
953.16 |
-1.496 |
ma5_dratio_n05_000 |
956.08 |
-1.797 |
ma10_dratio_n05_000 |
938.72 |
0.019 |
ma25_dratio_000_005 |
944.572 |
-0.6 |
ma50_dratio_n05_000 |
947.283 |
-0.885 |
ma75_dratio_n05_000 |
-0.801 |
gratio_n001_n0.5 |
1.37 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
8.243 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.83 |
mratio_0.50_0001 |
3,061億円 |
3061 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
-0.006 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_n5 |
1.975 |
-2.133 |
mrstrength_n005_n002 |
960.28 |
-1.206 |
ma5_dratio_n05_000 |
954.8 |
-0.639 |
ma10_dratio_n05_000 |
939.66 |
0.962 |
ma25_dratio_000_005 |
943.922 |
0.506 |
ma50_dratio_000_005 |
948.033 |
0.07 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.614 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
1860 rela |
戸田建設 |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
53.685 |
vratio_0050_0075 |
14.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
0.77 |
mratio_0.50_0001 |
3,066億円 |
3066 |
mvalue_01000_05000 |
|
settlement_none |
1812;1803;1802 |
鹿島;清水建;大林組 |
0.101 |
貸借 |
-1.379 |
rstrength_n002_n001 |
cont_n4 |
-1.473 |
0.195 |
mrstrength_0000_00.2 |
965.54 |
-1.589 |
ma5_dratio_n05_000 |
952.02 |
-0.191 |
ma10_dratio_n05_000 |
939.652 |
1.123 |
ma25_dratio_000_005 |
943.168 |
0.746 |
ma50_dratio_000_005 |
948.643 |
0.164 |
ma75_dratio_000_005 |
1.008 |
gratio_0001_0002 |
2.905 |
volaratio_2.5_003 |