Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
2.133 |
atratio_0002_0003 |
28.555 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
5,802億円 |
5802 |
mvalue_05000_10000 |
2025-07-25 |
|
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.853 |
gratio_00.5_0001 |
1.869 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
1.996 |
atratio_0001_0002 |
31.537 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
2.05 |
yield_002_2.5 |
5.2 |
mratio_0005_0010 |
5,680億円 |
5680 |
mvalue_05000_10000 |
2025-07-25 |
settlement_a10_a12 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.133 |
貸借 |
1.863 |
rstrength_0001_0002 |
cont_05 |
-0.278 |
2.274 |
mrstrength_0002_0005 |
1924.5 |
3.533 |
ma5_dratio_000_005 |
1909.95 |
4.322 |
ma10_dratio_000_005 |
1906.44 |
4.514 |
ma25_dratio_000_005 |
1934.7 |
2.988 |
ma50_dratio_000_005 |
2021.533 |
-1.436 |
ma75_dratio_n05_000 |
-0.64 |
gratio_n001_n0.5 |
3.87 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
2.6 |
atratio_0002_0003 |
-12.593 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
5.2 |
mratio_0005_0010 |
5,569億円 |
5569 |
mvalue_05000_10000 |
2025-07-25 |
settlement_a13_a15 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.17 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
2.793 |
mrstrength_0002_0005 |
1901.6 |
2.729 |
ma5_dratio_000_005 |
1903.8 |
2.611 |
ma10_dratio_000_005 |
1901.62 |
2.728 |
ma25_dratio_000_005 |
1933.98 |
1.009 |
ma50_dratio_000_005 |
2029.22 |
-3.731 |
ma75_dratio_n05_000 |
1.234 |
gratio_0001_0002 |
2.155 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
47.299 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
5.2 |
mratio_0005_0010 |
5,428億円 |
5428 |
mvalue_05000_10000 |
2025-07-25 |
settlement_a13_a15 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-1.24 |
貸借 |
1.901 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.1 |
mrstrength_0001_0002 |
1894.4 |
0.507 |
ma5_dratio_000_005 |
1900.7 |
0.174 |
ma10_dratio_000_005 |
1897.98 |
0.317 |
ma25_dratio_000_005 |
1934.95 |
-1.6 |
ma50_dratio_n05_000 |
2037.667 |
-6.56 |
ma75_dratio_n07_n05 |
0.026 |
gratio_0000_00.5 |
2.299 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
-3.787 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.16 |
yield_002_2.5 |
5.2 |
mratio_0005_0010 |
5,392億円 |
5392 |
mvalue_05000_10000 |
2025-07-25 |
settlement_a16_p00 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.215 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.224 |
mrstrength_00.2_00.5 |
1898.9 |
-0.39 |
ma5_dratio_n05_000 |
1901.25 |
-0.513 |
ma10_dratio_n05_000 |
1897.54 |
-0.318 |
ma25_dratio_n05_000 |
1936.14 |
-2.306 |
ma50_dratio_n05_000 |
2046.493 |
-7.574 |
ma75_dratio_n10_n07 |
1.648 |
gratio_0001_0002 |
1.718 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
41.615 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
5,363億円 |
5363 |
mvalue_05000_10000 |
2025-07-25 |
settlement_a16_p00 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.889 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.095 |
mrstrength_n0.2_0000 |
1892.8 |
-0.623 |
ma5_dratio_n05_000 |
1902.3 |
-1.12 |
ma10_dratio_n05_000 |
1897.92 |
-0.892 |
ma25_dratio_n05_000 |
1938.73 |
-2.978 |
ma50_dratio_n05_000 |
2056.167 |
-8.519 |
ma75_dratio_n10_n07 |
0.426 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-2.06 |
atratio_n003_n002 |
-7.783 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
5,354億円 |
5354 |
mvalue_05000_10000 |
2025-07-25 |
settlement_a16_p00 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-1.689 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-1.499 |
mrstrength_n002_n001 |
1895.4 |
-0.918 |
ma5_dratio_n05_000 |
1903.2 |
-1.324 |
ma10_dratio_n05_000 |
1898.62 |
-1.086 |
ma25_dratio_n05_000 |
1943.16 |
-3.353 |
ma50_dratio_n05_000 |
2066.347 |
-9.115 |
ma75_dratio_n10_n07 |
-1.043 |
gratio_n002_n001 |
1.624 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-66.593 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
5,467億円 |
5467 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.509 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.53 |
mrstrength_n001_n0.5 |
1906 |
0.603 |
ma5_dratio_000_005 |
1903.05 |
0.759 |
ma10_dratio_000_005 |
1898.26 |
1.014 |
ma25_dratio_000_005 |
1947.6 |
-1.545 |
ma50_dratio_n05_000 |
2076.66 |
-7.664 |
ma75_dratio_n10_n07 |
-0.493 |
gratio_n0.5_0000 |
1.421 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
3.52 |
atratio_0003_0005 |
103.744 |
vratio_0100_0200 |
16.5 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
5,492億円 |
5492 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
1.342 |
貸借 |
2.178 |
rstrength_0002_0005 |
cont_none |
0.059 |
3.461 |
mrstrength_0002_0005 |
1907 |
1.023 |
ma5_dratio_000_005 |
1895.9 |
1.614 |
ma10_dratio_000_005 |
1898.14 |
1.494 |
ma25_dratio_000_005 |
1951.04 |
-1.258 |
ma50_dratio_n05_000 |
2085.473 |
-7.623 |
ma75_dratio_n10_n07 |
0.913 |
gratio_00.5_0001 |
4.69 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-1.742 |
atratio_n002_n001 |
29.541 |
vratio_0025_0050 |
16 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
5,306億円 |
5306 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.164 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-1.182 |
mrstrength_n002_n001 |
1903.6 |
-2.238 |
ma5_dratio_n05_000 |
1889.25 |
-1.495 |
ma10_dratio_n05_000 |
1898.24 |
-1.962 |
ma25_dratio_n05_000 |
1954.07 |
-4.763 |
ma50_dratio_n05_000 |
2093.04 |
-11.086 |
ma75_dratio_n15_n10 |
-0.818 |
gratio_n001_n0.5 |
1.585 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-1.916 |
atratio_n002_n001 |
-23.948 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.15 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
5,400億円 |
5400 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.201 |
貸借 |
-1.715 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.678 |
mrstrength_n001_n0.5 |
1911.8 |
-0.931 |
ma5_dratio_n05_000 |
1895.35 |
-0.071 |
ma10_dratio_n05_000 |
1900.72 |
-0.354 |
ma25_dratio_n05_000 |
1958.85 |
-3.311 |
ma50_dratio_n05_000 |
2101.56 |
-9.876 |
ma75_dratio_n10_n07 |
-1.062 |
gratio_n002_n001 |
2.198 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
15.632 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
5,505億円 |
5505 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.029 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_06 |
0.838 |
-0.396 |
mrstrength_n0.5_n0.2 |
1911 |
1.047 |
ma5_dratio_000_005 |
1898.85 |
1.693 |
ma10_dratio_000_005 |
1902.62 |
1.492 |
ma25_dratio_000_005 |
1964.47 |
-1.704 |
ma50_dratio_n05_000 |
2110.1 |
-8.488 |
ma75_dratio_n10_n07 |
1.586 |
gratio_0001_0002 |
2.046 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
17.283 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
5,481億円 |
5481 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.859 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_05 |
1.43 |
-0.749 |
mrstrength_n001_n0.5 |
1900.1 |
1.179 |
ma5_dratio_000_005 |
1896.75 |
1.358 |
ma10_dratio_000_005 |
1903.02 |
1.024 |
ma25_dratio_000_005 |
1968.72 |
-2.348 |
ma50_dratio_n05_000 |
2117.607 |
-9.214 |
ma75_dratio_n10_n07 |
1.571 |
gratio_0001_0002 |
1.252 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-22.738 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
5,444億円 |
5444 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.842 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_04 |
1.65 |
-1.256 |
mrstrength_n002_n001 |
1884.8 |
1.31 |
ma5_dratio_000_005 |
1895.55 |
0.736 |
ma10_dratio_000_005 |
1903.6 |
0.31 |
ma25_dratio_000_005 |
1973.63 |
-3.249 |
ma50_dratio_n05_000 |
2125.607 |
-10.167 |
ma75_dratio_n15_n10 |
-0.21 |
gratio_n0.5_0000 |
1.771 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
48.974 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
4.66 |
mratio_0003_0005 |
5,422億円 |
5422 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.232 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
0.244 |
mrstrength_00.2_00.5 |
1874.9 |
1.445 |
ma5_dratio_000_005 |
1896.8 |
0.274 |
ma10_dratio_000_005 |
1904.52 |
-0.132 |
ma25_dratio_n05_000 |
1978.54 |
-3.869 |
ma50_dratio_n05_000 |
2133.94 |
-10.869 |
ma75_dratio_n15_n10 |
-0.106 |
gratio_n0.5_0000 |
2.074 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-14.852 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.16 |
yield_002_2.5 |
4.25 |
mratio_0003_0005 |
5,388億円 |
5388 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.008 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.419 |
mrstrength_n0.5_n0.2 |
1878.9 |
0.591 |
ma5_dratio_000_005 |
1899.85 |
-0.518 |
ma10_dratio_n05_000 |
1909.2 |
-1.006 |
ma25_dratio_n05_000 |
1984.29 |
-4.752 |
ma50_dratio_n05_000 |
2142.36 |
-11.78 |
ma75_dratio_n15_n10 |
1.172 |
gratio_0001_0002 |
1.464 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
1.652 |
atratio_0001_0002 |
-34.296 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
4.25 |
mratio_0003_0005 |
5,350億円 |
5350 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.542 |
貸借 |
2.194 |
rstrength_0002_0005 |
cont_none |
-0.128 |
1.78 |
mrstrength_0001_0002 |
1886.7 |
-0.541 |
ma5_dratio_n05_000 |
1900.65 |
-1.271 |
ma10_dratio_n05_000 |
1916.6 |
-2.092 |
ma25_dratio_n05_000 |
1991.42 |
-5.771 |
ma50_dratio_n07_n05 |
2149.94 |
-12.718 |
ma75_dratio_n15_n10 |
0.135 |
gratio_0000_00.5 |
2.343 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
24.848 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.21 |
yield_002_2.5 |
4.25 |
mratio_0003_0005 |
5,262億円 |
5262 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.798 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_n3 |
-0.221 |
-0.532 |
mrstrength_n001_n0.5 |
1893.4 |
-2.503 |
ma5_dratio_n05_000 |
1900.2 |
-2.852 |
ma10_dratio_n05_000 |
1923.28 |
-4.018 |
ma25_dratio_n05_000 |
1995.3 |
-7.483 |
ma50_dratio_n10_n07 |
2157.32 |
-14.431 |
ma75_dratio_n15_n10 |
0.054 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-3.226 |
atratio_n005_n003 |
12.273 |
vratio_0000_0025 |
16 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
4.25 |
mratio_0003_0005 |
5,302億円 |
5302 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-1.018 |
貸借 |
-2.208 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
-2.206 |
mrstrength_n005_n002 |
1906.3 |
-2.429 |
ma5_dratio_n05_000 |
1901.85 |
-2.2 |
ma10_dratio_n05_000 |
1931.12 |
-3.683 |
ma25_dratio_n05_000 |
2000.75 |
-7.035 |
ma50_dratio_n10_n07 |
2165.713 |
-14.116 |
ma75_dratio_n15_n10 |
-0.572 |
gratio_n001_n0.5 |
3.414 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
51.125 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
4.25 |
mratio_0003_0005 |
5,479億円 |
5479 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.025 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.267 |
mrstrength_n002_n001 |
1918.7 |
0.172 |
ma5_dratio_000_005 |
1905.15 |
0.884 |
ma10_dratio_000_005 |
1939.56 |
-0.905 |
ma25_dratio_n05_000 |
2003.29 |
-4.058 |
ma50_dratio_n05_000 |
2173.267 |
-11.562 |
ma75_dratio_n15_n10 |
-1.555 |
gratio_n002_n001 |
1.881 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
-12.079 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
6.77 |
mratio_0005_0010 |
5,499億円 |
5499 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.001 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_none |
0.588 |
0.407 |
mrstrength_00.2_00.5 |
1920.8 |
0.427 |
ma5_dratio_000_005 |
1903.05 |
1.364 |
ma10_dratio_000_005 |
1944.94 |
-0.82 |
ma25_dratio_n05_000 |
2011.13 |
-4.084 |
ma50_dratio_n05_000 |
2181.04 |
-11.556 |
ma75_dratio_n15_n10 |
0.393 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.026 |
atratio_n0.5_0000 |
-32.19 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
6.77 |
mratio_0005_0010 |
5,445億円 |
5445 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.091 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-1.287 |
mrstrength_n002_n001 |
1914.6 |
-0.24 |
ma5_dratio_n05_000 |
1900 |
0.526 |
ma10_dratio_000_005 |
1950.52 |
-2.077 |
ma25_dratio_n05_000 |
2019.8 |
-5.436 |
ma50_dratio_n07_n05 |
2188.7 |
-12.734 |
ma75_dratio_n15_n10 |
1.047 |
gratio_0001_0002 |
1.953 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-17.761 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
6.77 |
mratio_0005_0010 |
5,446億円 |
5446 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-1.431 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.29 |
mrstrength_00.2_00.5 |
1907 |
0.184 |
ma5_dratio_000_005 |
1895.9 |
0.77 |
ma10_dratio_000_005 |
1954.84 |
-2.268 |
ma25_dratio_n05_000 |
2030.8 |
-5.924 |
ma50_dratio_n07_n05 |
2198.387 |
-13.095 |
ma75_dratio_n15_n10 |
0.676 |
gratio_00.5_0001 |
2.533 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-12.613 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
6.77 |
mratio_0005_0010 |
5,479億円 |
5479 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.037 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.103 |
mrstrength_0000_00.2 |
1897.4 |
1.297 |
ma5_dratio_000_005 |
1896.3 |
1.355 |
ma10_dratio_000_005 |
1957.6 |
-1.819 |
ma25_dratio_n05_000 |
2041.84 |
-5.869 |
ma50_dratio_n07_n05 |
2211.34 |
-13.084 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
49.587 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
6.77 |
mratio_0005_0010 |
5,509億円 |
5509 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.004 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_03 |
0.549 |
1.269 |
mrstrength_0001_0002 |
1891.6 |
2.162 |
ma5_dratio_000_005 |
1897 |
1.871 |
ma10_dratio_000_005 |
1960.14 |
-1.41 |
ma25_dratio_n05_000 |
2052.73 |
-5.857 |
ma50_dratio_n07_n05 |
2218.593 |
-12.895 |
ma75_dratio_n15_n10 |
1.37 |
gratio_0001_0002 |
1.222 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
2.224 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.15 |
yield_002_2.5 |
6.77 |
mratio_0005_0010 |
5,411億円 |
5411 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.093 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.066 |
mrstrength_0001_0002 |
1885.3 |
0.674 |
ma5_dratio_000_005 |
1896.05 |
0.103 |
ma10_dratio_000_005 |
1960.28 |
-3.177 |
ma25_dratio_n05_000 |
2064.65 |
-8.072 |
ma50_dratio_n10_n07 |
2226.207 |
-14.743 |
ma75_dratio_n15_n10 |
1.255 |
gratio_0001_0002 |
1.592 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-13.353 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.18 |
yield_002_2.5 |
15.82 |
mratio_0010_0020 |
5,337億円 |
5337 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.335 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.409 |
mrstrength_n0.5_n0.2 |
1885.4 |
-0.711 |
ma5_dratio_n05_000 |
1900.4 |
-1.494 |
ma10_dratio_n05_000 |
1962.96 |
-4.634 |
ma25_dratio_n05_000 |
2079.08 |
-9.96 |
ma50_dratio_n10_n07 |
2232.313 |
-16.141 |
ma75_dratio_n20_n15 |
1.154 |
gratio_0001_0002 |
1.93 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-1.611 |
atratio_n002_n001 |
-1.211 |
vratio_n025_0000 |
16 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
15.82 |
mratio_0010_0020 |
5,309億円 |
5309 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.215 |
貸借 |
-2.826 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-2.109 |
mrstrength_n005_n002 |
1884.8 |
-1.183 |
ma5_dratio_n05_000 |
1907.3 |
-2.349 |
ma10_dratio_n05_000 |
1966.34 |
-5.281 |
ma25_dratio_n07_n05 |
2093.02 |
-11.014 |
ma50_dratio_n15_n10 |
2238.293 |
-16.789 |
ma75_dratio_n20_n15 |
-0.687 |
gratio_n001_n0.5 |
1.209 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-2.481 |
vratio_n025_0000 |
16 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
15.82 |
mratio_0010_0020 |
5,309億円 |
5309 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.603 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.09 |
mrstrength_0000_00.2 |
1895.2 |
-0.116 |
ma5_dratio_n05_000 |
1914.75 |
-1.136 |
ma10_dratio_n05_000 |
1971.92 |
-4.002 |
ma25_dratio_n05_000 |
2107.51 |
-10.178 |
ma50_dratio_n15_n10 |
2244.807 |
-15.672 |
ma75_dratio_n20_n15 |
-0.789 |
gratio_n001_n0.5 |
1.383 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-27.881 |
vratio_n050_n025 |
16 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
15.82 |
mratio_0010_0020 |
5,309億円 |
5309 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.929 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_02 |
0.803 |
-0.671 |
mrstrength_n001_n0.5 |
1902.4 |
-0.074 |
ma5_dratio_n05_000 |
1918.7 |
-0.922 |
ma10_dratio_n05_000 |
1974.74 |
-3.734 |
ma25_dratio_n05_000 |
2120.97 |
-10.371 |
ma50_dratio_n15_n10 |
2250.947 |
-15.547 |
ma75_dratio_n20_n15 |
0.342 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
1.578 |
atratio_0001_0002 |
18.591 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
2.15 |
yield_002_2.5 |
8.88 |
mratio_0005_0010 |
5,412億円 |
5412 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-1.58 |
貸借 |
3.158 |
rstrength_0002_0005 |
cont_none |
-0.064 |
1.642 |
mrstrength_0001_0002 |
1906.8 |
-0.435 |
ma5_dratio_n05_000 |
1930.5 |
-1.658 |
ma10_dratio_n05_000 |
1979.54 |
-4.094 |
ma25_dratio_n05_000 |
2135.29 |
-11.089 |
ma50_dratio_n15_n10 |
2256.833 |
-15.878 |
ma75_dratio_n20_n15 |
0.936 |
gratio_00.5_0001 |
1.629 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-2.377 |
atratio_n003_n002 |
-27.543 |
vratio_n050_n025 |
16 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
2.18 |
yield_002_2.5 |
8.88 |
mratio_0005_0010 |
5,328億円 |
5328 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-1.488 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
-1.075 |
mrstrength_n002_n001 |
1915.4 |
-2.422 |
ma5_dratio_n05_000 |
1948.15 |
-4.063 |
ma10_dratio_n05_000 |
1987.7 |
-5.972 |
ma25_dratio_n07_n05 |
2150.21 |
-13.078 |
ma50_dratio_n15_n10 |
2263.007 |
-17.411 |
ma75_dratio_n20_n15 |
-2.089 |
gratio_n003_n002 |
1.451 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
38.862 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
8.88 |
mratio_0005_0010 |
5,458億円 |
5458 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.538 |
貸借 |
-1.29 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.465 |
mrstrength_00.2_00.5 |
1929.8 |
-0.793 |
ma5_dratio_n05_000 |
1965.6 |
-2.6 |
ma10_dratio_n05_000 |
1996.94 |
-4.128 |
ma25_dratio_n05_000 |
2165.86 |
-11.606 |
ma50_dratio_n15_n10 |
2269.513 |
-15.643 |
ma75_dratio_n20_n15 |
-2.074 |
gratio_n003_n002 |
2.993 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-9.472 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
8.88 |
mratio_0005_0010 |
5,499億円 |
5499 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.968 |
貸借 |
-1.656 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.572 |
mrstrength_n002_n001 |
1934.3 |
-0.274 |
ma5_dratio_n05_000 |
1978.35 |
-2.495 |
ma10_dratio_n05_000 |
2003.94 |
-3.74 |
ma25_dratio_n05_000 |
2179.14 |
-11.479 |
ma50_dratio_n15_n10 |
2275.467 |
-15.226 |
ma75_dratio_n20_n15 |
-0.416 |
gratio_n0.5_0000 |
1.229 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.953 |
atratio_n001_n0.5 |
68.816 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
8.88 |
mratio_0005_0010 |
5,482億円 |
5482 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.834 |
貸借 |
-1.787 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.948 |
mrstrength_n001_n0.5 |
1935 |
-0.62 |
ma5_dratio_n05_000 |
1992.55 |
-3.491 |
ma10_dratio_n05_000 |
2009.9 |
-4.324 |
ma25_dratio_n05_000 |
2190.44 |
-12.209 |
ma50_dratio_n15_n10 |
2280.407 |
-15.673 |
ma75_dratio_n20_n15 |
0.438 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.026 |
atratio_0000_00.5 |
-6.88 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.1 |
yield_002_2.5 |
13.36 |
mratio_0010_0020 |
5,535億円 |
5535 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.866 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.487 |
mrstrength_n0.5_n0.2 |
1954.2 |
-0.65 |
ma5_dratio_n05_000 |
2005.9 |
-3.211 |
ma10_dratio_n05_000 |
2016.98 |
-3.742 |
ma25_dratio_n05_000 |
2201.98 |
-11.829 |
ma50_dratio_n15_n10 |
2286.567 |
-15.091 |
ma75_dratio_n20_n15 |
-0.67 |
gratio_n001_n0.5 |
1.566 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-51.452 |
vratio_n075_n050 |
16.7 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
2.1 |
yield_002_2.5 |
13.36 |
mratio_0010_0020 |
5,533億円 |
5533 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.025 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.792 |
mrstrength_n001_n0.5 |
1980.9 |
-2.014 |
ma5_dratio_n05_000 |
2018.6 |
-3.844 |
ma10_dratio_n05_000 |
2026.32 |
-4.211 |
ma25_dratio_n05_000 |
2213.84 |
-12.324 |
ma50_dratio_n15_n10 |
2291.327 |
-15.289 |
ma75_dratio_n20_n15 |
0.052 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-20.92 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
13.36 |
mratio_0010_0020 |
5,522億円 |
5522 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.203 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.239 |
mrstrength_n0.5_n0.2 |
2001.4 |
-3.218 |
ma5_dratio_n05_000 |
2026.3 |
-4.407 |
ma10_dratio_n05_000 |
2034.42 |
-4.789 |
ma25_dratio_n05_000 |
2224.9 |
-12.94 |
ma50_dratio_n15_n10 |
2298.773 |
-15.738 |
ma75_dratio_n20_n15 |
-0.906 |
gratio_n001_n0.5 |
2.615 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-4.284 |
atratio_n005_n003 |
69.199 |
vratio_0050_0075 |
16.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
13.36 |
mratio_0010_0020 |
5,509億円 |
5509 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.068 |
貸借 |
-4.352 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-3.445 |
mrstrength_n005_n002 |
2022.4 |
-4.445 |
ma5_dratio_n05_000 |
2030.55 |
-4.829 |
ma10_dratio_n05_000 |
2043.66 |
-5.439 |
ma25_dratio_n07_n05 |
2236.61 |
-13.597 |
ma50_dratio_n15_n10 |
2305.347 |
-16.173 |
ma75_dratio_n20_n15 |
-1.684 |
gratio_n002_n001 |
3.777 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-2.699 |
atratio_n003_n002 |
-25.819 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
13.36 |
mratio_0010_0020 |
5,756億円 |
5756 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.423 |
貸借 |
-3.122 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-2.085 |
mrstrength_n005_n002 |
2050.1 |
-1.517 |
ma5_dratio_n05_000 |
2035.85 |
-0.828 |
ma10_dratio_n05_000 |
2052.56 |
-1.635 |
ma25_dratio_n05_000 |
2248.65 |
-10.213 |
ma50_dratio_n15_n10 |
2311.447 |
-12.652 |
ma75_dratio_n15_n10 |
-0.096 |
gratio_n0.5_0000 |
3.977 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
1.541 |
atratio_0001_0002 |
134.294 |
vratio_0100_0200 |
17.8 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.97 |
yield_1.8_002 |
14.88 |
mratio_0010_0020 |
5,915億円 |
5915 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-1.097 |
貸借 |
2.638 |
rstrength_0002_0005 |
cont_02 |
0.082 |
1.459 |
mrstrength_0001_0002 |
2057.6 |
0.846 |
ma5_dratio_000_005 |
2027.55 |
2.34 |
ma10_dratio_000_005 |
2059.38 |
0.758 |
ma25_dratio_000_005 |
2258.94 |
-8.143 |
ma50_dratio_n10_n07 |
2315.74 |
-10.396 |
ma75_dratio_n15_n10 |
0.685 |
gratio_00.5_0001 |
3.597 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
-34.751 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
14.88 |
mratio_0010_0020 |
5,825億円 |
5825 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.274 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.749 |
mrstrength_00.7_0001 |
2056.3 |
-0.622 |
ma5_dratio_n05_000 |
2016.55 |
1.336 |
ma10_dratio_000_005 |
2066.24 |
-1.101 |
ma25_dratio_n05_000 |
2266.61 |
-9.843 |
ma50_dratio_n10_n07 |
2318.527 |
-11.862 |
ma75_dratio_n15_n10 |
-0.833 |
gratio_n001_n0.5 |
1.54 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-1.4 |
atratio_n002_n001 |
-27.696 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
14.88 |
mratio_0010_0020 |
5,821億円 |
5821 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.237 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.395 |
mrstrength_n002_n001 |
2051.2 |
-0.449 |
ma5_dratio_n05_000 |
2007.85 |
1.701 |
ma10_dratio_000_005 |
2067.32 |
-1.225 |
ma25_dratio_n05_000 |
2274.34 |
-10.216 |
ma50_dratio_n15_n10 |
2322.047 |
-12.06 |
ma75_dratio_n15_n10 |
0.41 |
gratio_0000_00.5 |
3.296 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
21.421 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
14.88 |
mratio_0010_0020 |
5,821億円 |
5821 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.977 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.682 |
mrstrength_0001_0002 |
2038.7 |
1.584 |
ma5_dratio_000_005 |
2003.85 |
3.351 |
ma10_dratio_000_005 |
2070.38 |
0.03 |
ma25_dratio_000_005 |
2283.01 |
-9.286 |
ma50_dratio_n10_n07 |
2325.427 |
-10.941 |
ma75_dratio_n15_n10 |
-0.511 |
gratio_n001_n0.5 |
2.572 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-49.844 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
14.88 |
mratio_0010_0020 |
5,821億円 |
5821 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.048 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.436 |
mrstrength_n0.5_n0.2 |
2021.6 |
1.726 |
ma5_dratio_000_005 |
1993.1 |
3.181 |
ma10_dratio_000_005 |
2067.02 |
-0.509 |
ma25_dratio_n05_000 |
2290.12 |
-10.201 |
ma50_dratio_n15_n10 |
2328.707 |
-11.689 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.045 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
2.502 |
atratio_0002_0003 |
91.65 |
vratio_0075_0100 |
17.5 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
14.88 |
mratio_0010_0020 |
5,821億円 |
5821 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.652 |
貸借 |
1.85 |
rstrength_0001_0002 |
cont_02 |
1.432 |
1.07 |
mrstrength_0001_0002 |
1997.5 |
3.554 |
ma5_dratio_000_005 |
1989.55 |
3.968 |
ma10_dratio_000_005 |
2077.32 |
-0.425 |
ma25_dratio_n05_000 |
2299.09 |
-10.03 |
ma50_dratio_n15_n10 |
2331.727 |
-11.289 |
ma75_dratio_n15_n10 |
3.964 |
gratio_0003_0005 |
4.335 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
1.945 |
atratio_0001_0002 |
-7.655 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
14.88 |
mratio_0010_0020 |
5,821億円 |
5821 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
2.656 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
1.569 |
mrstrength_0001_0002 |
1976.8 |
2.084 |
ma5_dratio_000_005 |
1992.95 |
1.257 |
ma10_dratio_000_005 |
2089.08 |
-3.402 |
ma25_dratio_n05_000 |
2307.79 |
-12.557 |
ma50_dratio_n15_n10 |
2334.787 |
-13.568 |
ma75_dratio_n15_n10 |
-0.101 |
gratio_n0.5_0000 |
2.685 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-18.3 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
10.77 |
mratio_0010_0020 |
5,752億円 |
5752 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.598 |
貸借 |
-1.9 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.858 |
mrstrength_n002_n001 |
1964.5 |
0.764 |
ma5_dratio_000_005 |
2001.15 |
-1.082 |
ma10_dratio_n05_000 |
2106.76 |
-6.041 |
ma25_dratio_n07_n05 |
2320.16 |
-14.683 |
ma50_dratio_n15_n10 |
2338.507 |
-15.352 |
ma75_dratio_n20_n15 |
0.478 |
gratio_0000_00.5 |
2.823 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
2.557 |
atratio_0002_0003 |
7.225 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
10.77 |
mratio_0010_0020 |
5,752億円 |
5752 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-2.3 |
貸借 |
4.857 |
rstrength_0002_0005 |
cont_none |
0.405 |
2.152 |
mrstrength_0002_0005 |
1969 |
0.838 |
ma5_dratio_000_005 |
2012.15 |
-1.324 |
ma10_dratio_n05_000 |
2126.08 |
-6.612 |
ma25_dratio_n07_n05 |
2338.21 |
-15.085 |
ma50_dratio_n20_n15 |
2342.593 |
-15.243 |
ma75_dratio_n20_n15 |
-0.826 |
gratio_n001_n0.5 |
4.084 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-1.476 |
atratio_n002_n001 |
-13.38 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
10.77 |
mratio_0010_0020 |
5,752億円 |
5752 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-2.259 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
-1.337 |
mrstrength_n002_n001 |
1964.6 |
-1.456 |
ma5_dratio_n05_000 |
2021.4 |
-4.225 |
ma10_dratio_n05_000 |
2145.32 |
-9.757 |
ma25_dratio_n10_n07 |
2347.82 |
-17.541 |
ma50_dratio_n20_n15 |
2346.447 |
-17.492 |
ma75_dratio_n20_n15 |
-0.331 |
gratio_n0.5_0000 |
3.57 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-0.845 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
10.77 |
mratio_0010_0020 |
5,752億円 |
5752 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.931 |
貸借 |
1.365 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.604 |
mrstrength_n001_n0.5 |
1981.6 |
-0.838 |
ma5_dratio_n05_000 |
2037.8 |
-3.572 |
ma10_dratio_n05_000 |
2169.02 |
-9.406 |
ma25_dratio_n10_n07 |
2359.17 |
-16.708 |
ma50_dratio_n20_n15 |
2351.433 |
-16.434 |
ma75_dratio_n20_n15 |
0.358 |
gratio_0000_00.5 |
2.526 |
volaratio_2.5_003 |
| 2025-05-01 |
14:59 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-2.273 |
atratio_n003_n002 |
-15.691 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
10.77 |
mratio_0010_0020 |
5,755億円 |
5755 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.776 |
貸借 |
-4.049 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.402 |
mrstrength_n005_n002 |
2009.1 |
-2.618 |
ma5_dratio_n05_000 |
2058.8 |
-4.969 |
ma10_dratio_n05_000 |
2195.2 |
-10.874 |
ma25_dratio_n15_n10 |
2366.99 |
-17.342 |
ma50_dratio_n20_n15 |
2356.727 |
-16.982 |
ma75_dratio_n20_n15 |
-1.099 |
gratio_n002_n001 |
3.588 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
-32.38 |
vratio_n050_n025 |
17 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
10.77 |
mratio_0010_0020 |
5,643億円 |
5643 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.081 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.388 |
mrstrength_0001_0002 |
2037.8 |
-1.757 |
ma5_dratio_n05_000 |
2077.5 |
-3.634 |
ma10_dratio_n05_000 |
2219.7 |
-9.808 |
ma25_dratio_n10_n07 |
2374.27 |
-15.679 |
ma50_dratio_n20_n15 |
2362.127 |
-15.246 |
ma75_dratio_n20_n15 |
-0.535 |
gratio_n001_n0.5 |
4.434 |
volaratio_004_005 |
| 2025-04-28 |
10:12 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-2.845 |
atratio_n003_n002 |
1.993 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
5,496億円 |
5496 |
mvalue_05000_10000 |
2025-04-25 |
settlement_b03_b01 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.359 |
貸借 |
-4.204 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-3.221 |
mrstrength_n005_n002 |
2055.3 |
-4.467 |
ma5_dratio_n05_000 |
2094.1 |
-6.237 |
ma10_dratio_n07_n05 |
2243.1 |
-12.465 |
ma25_dratio_n15_n10 |
2381.25 |
-17.543 |
ma50_dratio_n20_n15 |
2368.1 |
-17.085 |
ma75_dratio_n20_n15 |
-0.99 |
gratio_n001_n0.5 |
8.404 |
volaratio_007_010 |
| 2025-04-25 |
09:03 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-3.876 |
atratio_n005_n003 |
255.513 |
vratio_0200_0300 |
16.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
2.1 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
5,523億円 |
5523 |
mvalue_05000_10000 |
2025-04-25 |
settlement_000_000 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
2.105 |
貸借 |
-5.981 |
rstrength_n010_n005 |
cont_none |
1.902 |
-5.778 |
mrstrength_n010_n005 |
2078.2 |
-2.752 |
ma5_dratio_n05_000 |
2113.25 |
-4.365 |
ma10_dratio_n05_000 |
2267.2 |
-10.859 |
ma25_dratio_n15_n10 |
2389.05 |
-15.406 |
ma50_dratio_n20_n15 |
2374.76 |
-14.897 |
ma75_dratio_n15_n10 |
-0.357 |
gratio_n0.5_0000 |
5.79 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-26.763 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
5,597億円 |
5597 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a01_a03 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.051 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
-0.37 |
mrstrength_n0.5_n0.2 |
2094 |
0.406 |
ma5_dratio_000_005 |
2130.1 |
-1.296 |
ma10_dratio_n05_000 |
2291.04 |
-8.229 |
ma25_dratio_n10_n07 |
2395.48 |
-12.231 |
ma50_dratio_n15_n10 |
2379.84 |
-11.654 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
27.338 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
5,597億円 |
5597 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a01_a03 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
2.108 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.391 |
mrstrength_n002_n001 |
2108.5 |
-0.403 |
ma5_dratio_n05_000 |
2144.5 |
-2.075 |
ma10_dratio_n05_000 |
2312.72 |
-9.198 |
ma25_dratio_n10_n07 |
2400.66 |
-12.524 |
ma50_dratio_n15_n10 |
2384.54 |
-11.933 |
ma75_dratio_n15_n10 |
0.981 |
gratio_00.5_0001 |
2.226 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
-10.231 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
5,597億円 |
5597 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a01_a03 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.065 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.726 |
mrstrength_00.7_0001 |
2117.2 |
-1.308 |
ma5_dratio_n05_000 |
2141.55 |
-2.43 |
ma10_dratio_n05_000 |
2334.78 |
-10.505 |
ma25_dratio_n15_n10 |
2405.8 |
-13.147 |
ma50_dratio_n15_n10 |
2389.247 |
-12.546 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.073 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
-68.947 |
vratio_n075_n050 |
16.9 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
5,597億円 |
5597 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a04_a06 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-1.984 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_n2 |
-1.297 |
0.249 |
mrstrength_00.2_00.5 |
2132.9 |
-2.574 |
ma5_dratio_n05_000 |
2144.45 |
-3.099 |
ma10_dratio_n05_000 |
2354.34 |
-11.737 |
ma25_dratio_n15_n10 |
2411.23 |
-13.82 |
ma50_dratio_n15_n10 |
2393.96 |
-13.198 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.168 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-3.448 |
atratio_n005_n003 |
631.538 |
vratio_0500_1000 |
16.9 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
5,597億円 |
5597 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a07_a09 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.589 |
貸借 |
-5.037 |
rstrength_n010_n005 |
cont_none |
1.026 |
-4.474 |
mrstrength_n005_n002 |
2148.3 |
-2.248 |
ma5_dratio_n05_000 |
2135.35 |
-1.655 |
ma10_dratio_n05_000 |
2370.98 |
-11.429 |
ma25_dratio_n15_n10 |
2415.66 |
-13.067 |
ma50_dratio_n15_n10 |
2398.733 |
-12.454 |
ma75_dratio_n15_n10 |
-3.379 |
gratio_n005_n003 |
5.464 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
1.47 |
atratio_0001_0002 |
-11.909 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
5,597億円 |
5597 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a07_a09 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.481 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
0.122 |
mrstrength_0000_00.2 |
2166.2 |
0.406 |
ma5_dratio_000_005 |
2156.75 |
0.846 |
ma10_dratio_000_005 |
2386.98 |
-8.881 |
ma25_dratio_n10_n07 |
2421.36 |
-10.174 |
ma50_dratio_n15_n10 |
2403.287 |
-9.499 |
ma75_dratio_n10_n07 |
0.49 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
-24.73 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
5,597億円 |
5597 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a07_a09 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.543 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.117 |
mrstrength_n0.2_0000 |
2180.5 |
-1.697 |
ma5_dratio_n05_000 |
2175.5 |
-1.471 |
ma10_dratio_n05_000 |
2401.36 |
-10.738 |
ma25_dratio_n15_n10 |
2423.83 |
-11.566 |
ma50_dratio_n15_n10 |
2406.953 |
-10.945 |
ma75_dratio_n15_n10 |
-0.392 |
gratio_n0.5_0000 |
1.834 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
-25.757 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
5,597億円 |
5597 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a10_a12 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.245 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-0.236 |
mrstrength_n0.5_n0.2 |
2165.9 |
0.097 |
ma5_dratio_000_005 |
2207.15 |
-1.774 |
ma10_dratio_n05_000 |
2415.38 |
-10.242 |
ma25_dratio_n15_n10 |
2430.95 |
-10.817 |
ma50_dratio_n15_n10 |
2410.48 |
-10.059 |
ma75_dratio_n15_n10 |
1.578 |
gratio_0001_0002 |
1.974 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
1.359 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
5,597億円 |
5597 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a10_a12 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.82 |
貸借 |
-3.396 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.757 |
mrstrength_n005_n002 |
2156 |
-0.046 |
ma5_dratio_n05_000 |
2236.6 |
-3.648 |
ma10_dratio_n05_000 |
2429.56 |
-11.301 |
ma25_dratio_n15_n10 |
2436.19 |
-11.542 |
ma50_dratio_n15_n10 |
2413.633 |
-10.716 |
ma75_dratio_n15_n10 |
-0.548 |
gratio_n001_n0.5 |
2.551 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-2.537 |
atratio_n003_n002 |
-15.624 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
4.73 |
mratio_0003_0005 |
6,241億円 |
6241 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a13_a15 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-1.425 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.42 |
mrstrength_00.2_00.5 |
2122.4 |
3.162 |
ma5_dratio_000_005 |
2267.75 |
-3.451 |
ma10_dratio_n05_000 |
2444.74 |
-10.44 |
ma25_dratio_n15_n10 |
2440.89 |
-10.299 |
ma50_dratio_n15_n10 |
2417.093 |
-9.416 |
ma75_dratio_n10_n07 |
-4.14 |
gratio_n005_n003 |
2.867 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
8.5 |
atratio_0005_0010 |
14.416 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
4.73 |
mratio_0003_0005 |
6,241億円 |
6241 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a13_a15 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
8.883 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-0.628 |
mrstrength_n001_n0.5 |
2147.3 |
4.62 |
ma5_dratio_000_005 |
2301.65 |
-2.396 |
ma10_dratio_n05_000 |
2458.5 |
-8.623 |
ma25_dratio_n10_n07 |
2443.92 |
-8.078 |
ma50_dratio_n10_n07 |
2420.307 |
-7.181 |
ma75_dratio_n10_n07 |
10.601 |
gratio_0010_0015 |
3.246 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-2.266 |
atratio_n003_n002 |
21.591 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
4.73 |
mratio_0003_0005 |
5,902億円 |
5902 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a16_p00 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-4.102 |
貸借 |
1.836 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.668 |
mrstrength_0001_0002 |
2170.5 |
-4.607 |
ma5_dratio_n05_000 |
2338.95 |
-11.477 |
ma10_dratio_n15_n10 |
2466.98 |
-16.071 |
ma25_dratio_n20_n15 |
2444.67 |
-15.306 |
ma50_dratio_n20_n15 |
2422.853 |
-14.543 |
ma75_dratio_n15_n10 |
-3.021 |
gratio_n005_n003 |
3.31 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
6.618 |
atratio_0005_0010 |
-47.893 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
5.05 |
mratio_0005_0010 |
6,039億円 |
6039 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a16_p00 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
6.652 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
0.593 |
mrstrength_00.5_00.7 |
2248.4 |
-5.777 |
ma5_dratio_n07_n05 |
2388.8 |
-11.315 |
ma10_dratio_n15_n10 |
2481.36 |
-14.623 |
ma25_dratio_n15_n10 |
2449.41 |
-13.51 |
ma50_dratio_n15_n10 |
2427.747 |
-12.738 |
ma75_dratio_n15_n10 |
3.976 |
gratio_0003_0005 |
5.348 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-14.131 |
atratio_m000_n010 |
32.767 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
5.05 |
mratio_0005_0010 |
5,664億円 |
5664 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a16_p00 |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-10.054 |
貸借 |
-4.077 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-6.304 |
mrstrength_n010_n005 |
2317.2 |
-14.25 |
ma5_dratio_n15_n10 |
2435.65 |
-18.42 |
ma10_dratio_n20_n15 |
2495.64 |
-20.381 |
ma25_dratio_n30_n20 |
2452.95 |
-18.995 |
ma50_dratio_n20_n15 |
2432.927 |
-18.329 |
ma75_dratio_n20_n15 |
-12.965 |
gratio_m000_n010 |
5.075 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-2.053 |
atratio_n003_n002 |
12.706 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.75 |
yield_1.6_1.8 |
5.05 |
mratio_0005_0010 |
6,596億円 |
6596 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-5.131 |
貸借 |
3.078 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
0.697 |
mrstrength_00.5_00.7 |
2413.1 |
-4.107 |
ma5_dratio_n05_000 |
2493.55 |
-7.201 |
ma10_dratio_n10_n07 |
2513.22 |
-7.927 |
ma25_dratio_n10_n07 |
2459.55 |
-5.918 |
ma50_dratio_n07_n05 |
2439.453 |
-5.143 |
ma75_dratio_n07_n05 |
0.19 |
gratio_0000_00.5 |
5.207 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-3.963 |
atratio_n005_n003 |
20.052 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
5.05 |
mratio_0005_0010 |
6,734億円 |
6734 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-2.006 |
貸借 |
-1.957 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-1.192 |
mrstrength_n002_n001 |
2456 |
-3.807 |
ma5_dratio_n05_000 |
2523.85 |
-6.393 |
ma10_dratio_n07_n05 |
2520.86 |
-6.282 |
ma25_dratio_n07_n05 |
2458.93 |
-3.922 |
ma50_dratio_n05_000 |
2442.053 |
-3.258 |
ma75_dratio_n05_000 |
-5.407 |
gratio_n010_n005 |
1.942 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
17.015 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.91 |
pbr_1.8_002 |
1.64 |
yield_1.6_1.8 |
5.05 |
mratio_0005_0010 |
7,012億円 |
7012 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-1.249 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-0.387 |
mrstrength_n0.5_n0.2 |
2507.4 |
-1.89 |
ma5_dratio_n05_000 |
2552.05 |
-3.607 |
ma10_dratio_n05_000 |
2526.5 |
-2.632 |
ma25_dratio_n05_000 |
2457.64 |
0.096 |
ma50_dratio_000_005 |
2443.973 |
0.656 |
ma75_dratio_000_005 |
0.041 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-35.815 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.92 |
pbr_1.8_002 |
1.64 |
yield_1.6_1.8 |
3.59 |
mratio_0003_0005 |
7,019億円 |
7019 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.465 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.181 |
mrstrength_n0.2_0000 |
2529.2 |
-2.637 |
ma5_dratio_n05_000 |
2571.2 |
-4.228 |
ma10_dratio_n05_000 |
2533.56 |
-2.805 |
ma25_dratio_n05_000 |
2454.38 |
0.331 |
ma50_dratio_000_005 |
2444.84 |
0.722 |
ma75_dratio_000_005 |
1.034 |
gratio_0001_0002 |
1.692 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-2.452 |
atratio_n003_n002 |
-17.012 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.92 |
pbr_1.8_002 |
1.64 |
yield_1.6_1.8 |
3.59 |
mratio_0003_0005 |
7,031億円 |
7031 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-1.864 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.596 |
mrstrength_0001_0002 |
2554.1 |
-3.43 |
ma5_dratio_n05_000 |
2582.8 |
-4.503 |
ma10_dratio_n05_000 |
2550.34 |
-3.287 |
ma25_dratio_n05_000 |
2450.85 |
0.639 |
ma50_dratio_000_005 |
2445.333 |
0.866 |
ma75_dratio_000_005 |
-1.74 |
gratio_n002_n001 |
2.047 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-3.474 |
atratio_n005_n003 |
-14.27 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.97 |
pbr_1.8_002 |
1.6 |
yield_1.6_1.8 |
3.59 |
mratio_0003_0005 |
7,207億円 |
7207 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-2.284 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.676 |
mrstrength_n002_n001 |
2574 |
-1.768 |
ma5_dratio_n05_000 |
2585.55 |
-2.206 |
ma10_dratio_n05_000 |
2550.32 |
-0.856 |
ma25_dratio_n05_000 |
2447.01 |
3.33 |
ma50_dratio_000_005 |
2446.173 |
3.366 |
ma75_dratio_000_005 |
-3.837 |
gratio_n005_n003 |
2.838 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
1.966 |
atratio_0001_0002 |
72.397 |
vratio_0050_0075 |
19.4 |
per_018_020 |
2.04 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
3.59 |
mratio_0003_0005 |
7,467億円 |
7467 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.126 |
貸借 |
2.092 |
rstrength_0002_0005 |
cont_none |
-0.598 |
2.564 |
mrstrength_0002_0005 |
2591.7 |
1.073 |
ma5_dratio_000_005 |
2582.7 |
1.425 |
ma10_dratio_000_005 |
2549.32 |
2.753 |
ma25_dratio_000_005 |
2442.64 |
7.241 |
ma50_dratio_007_010 |
2445.887 |
7.098 |
ma75_dratio_007_010 |
-0.311 |
gratio_n0.5_0000 |
3.788 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
44.429 |
vratio_0025_0050 |
19 |
per_018_020 |
2 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
3.59 |
mratio_0003_0005 |
7,323億円 |
7323 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.88 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.349 |
mrstrength_n002_n001 |
2596.7 |
-1.067 |
ma5_dratio_n05_000 |
2574.2 |
-0.202 |
ma10_dratio_n05_000 |
2538.78 |
1.19 |
ma25_dratio_000_005 |
2437.49 |
5.395 |
ma50_dratio_005_007 |
2443.66 |
5.129 |
ma75_dratio_005_007 |
1.024 |
gratio_0001_0002 |
2.846 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
25.486 |
vratio_0025_0050 |
19.2 |
per_018_020 |
2.01 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
5.05 |
mratio_0005_0010 |
7,374億円 |
7374 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.087 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.361 |
mrstrength_00.2_00.5 |
2613.2 |
-1.003 |
ma5_dratio_n05_000 |
2566.7 |
0.791 |
ma10_dratio_000_005 |
2528.84 |
2.3 |
ma25_dratio_000_005 |
2433.34 |
6.315 |
ma50_dratio_005_007 |
2441.767 |
5.948 |
ma75_dratio_005_007 |
2.825 |
gratio_0002_0003 |
2.406 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-1.949 |
atratio_n002_n001 |
-43.463 |
vratio_n050_n025 |
19 |
per_018_020 |
2 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
5.05 |
mratio_0005_0010 |
7,314億円 |
7314 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-1.024 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_n3 |
-0.182 |
-1.767 |
mrstrength_n002_n001 |
2611.5 |
-1.742 |
ma5_dratio_n05_000 |
2560.25 |
0.225 |
ma10_dratio_000_005 |
2519.4 |
1.85 |
ma25_dratio_000_005 |
2430.6 |
5.571 |
ma50_dratio_005_007 |
2440.22 |
5.154 |
ma75_dratio_005_007 |
-0.65 |
gratio_n001_n0.5 |
2.444 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
69.203 |
vratio_0050_0075 |
19.4 |
per_018_020 |
2.04 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
5.05 |
mratio_0005_0010 |
7,460億円 |
7460 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.599 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-0.842 |
mrstrength_n001_n0.5 |
2597.1 |
0.766 |
ma5_dratio_000_005 |
2557.1 |
2.342 |
ma10_dratio_000_005 |
2510.9 |
4.226 |
ma25_dratio_000_005 |
2428.54 |
7.76 |
ma50_dratio_007_010 |
2438.88 |
7.303 |
ma75_dratio_007_010 |
-1.437 |
gratio_n002_n001 |
3.165 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-47.831 |
vratio_n050_n025 |
19.6 |
per_018_020 |
2.06 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
5.05 |
mratio_0005_0010 |
7,537億円 |
7537 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
0.757 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.017 |
mrstrength_n0.2_0000 |
2573.7 |
2.751 |
ma5_dratio_000_005 |
2548.75 |
3.757 |
ma10_dratio_000_005 |
2499.92 |
5.783 |
ma25_dratio_005_007 |
2424.24 |
9.086 |
ma50_dratio_007_010 |
2437.18 |
8.507 |
ma75_dratio_007_010 |
-0.999 |
gratio_n001_n0.5 |
2.834 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
2.831 |
atratio_0002_0003 |
55.879 |
vratio_0050_0075 |
19.6 |
per_018_020 |
2.06 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
4.27 |
mratio_0003_0005 |
7,557億円 |
7557 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.566 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_02 |
1.2 |
1.631 |
mrstrength_0001_0002 |
2551.7 |
3.911 |
ma5_dratio_000_005 |
2530.15 |
4.796 |
ma10_dratio_000_005 |
2488.6 |
6.546 |
ma25_dratio_005_007 |
2420.45 |
9.546 |
ma50_dratio_007_010 |
2435.053 |
8.889 |
ma75_dratio_007_010 |
3.878 |
gratio_0003_0005 |
2.018 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
3.388 |
atratio_0003_0005 |
-15.73 |
vratio_n025_0000 |
19.1 |
per_018_020 |
2.01 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
4.27 |
mratio_0003_0005 |
7,349億円 |
7349 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.674 |
貸借 |
1.714 |
rstrength_0001_0002 |
cont_none |
0.927 |
2.461 |
mrstrength_0002_0005 |
2520.2 |
2.313 |
ma5_dratio_000_005 |
2508 |
2.811 |
ma10_dratio_000_005 |
2476.82 |
4.105 |
ma25_dratio_000_005 |
2416.48 |
6.705 |
ma50_dratio_005_007 |
2433.38 |
5.964 |
ma75_dratio_005_007 |
1.764 |
gratio_0001_0002 |
2.207 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
10.603 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.94 |
pbr_1.8_002 |
1.62 |
yield_1.6_1.8 |
4.27 |
mratio_0003_0005 |
7,108億円 |
7108 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.102 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-0.955 |
mrstrength_n001_n0.5 |
2509 |
-0.598 |
ma5_dratio_n05_000 |
2497.7 |
-0.148 |
ma10_dratio_n05_000 |
2468.12 |
1.049 |
ma25_dratio_000_005 |
2413.77 |
3.324 |
ma50_dratio_000_005 |
2432.347 |
2.535 |
ma75_dratio_000_005 |
-1.58 |
gratio_n002_n001 |
1.971 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
-8.407 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.95 |
pbr_1.8_002 |
1.62 |
yield_1.6_1.8 |
4.27 |
mratio_0003_0005 |
7,125億円 |
7125 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.246 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.282 |
mrstrength_n002_n001 |
2517.1 |
-0.679 |
ma5_dratio_n05_000 |
2490.95 |
0.363 |
ma10_dratio_000_005 |
2460.34 |
1.612 |
ma25_dratio_000_005 |
2412.61 |
3.622 |
ma50_dratio_000_005 |
2432.487 |
2.775 |
ma75_dratio_000_005 |
1.282 |
gratio_0001_0002 |
4.14 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
1.624 |
atratio_0001_0002 |
-15.132 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.97 |
pbr_1.8_002 |
1.59 |
yield_1.4_1.6 |
4.27 |
mratio_0003_0005 |
7,224億円 |
7224 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.163 |
貸借 |
1.787 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.553 |
mrstrength_0001_0002 |
2523.8 |
0.424 |
ma5_dratio_000_005 |
2491.45 |
1.728 |
ma10_dratio_000_005 |
2455.74 |
3.207 |
ma25_dratio_000_005 |
2411.44 |
5.103 |
ma50_dratio_005_007 |
2433.093 |
4.168 |
ma75_dratio_000_005 |
-0.441 |
gratio_n0.5_0000 |
3.45 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
33.547 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.94 |
pbr_1.8_002 |
1.62 |
yield_1.6_1.8 |
4.27 |
mratio_0003_0005 |
7,108億円 |
7108 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.81 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
-0.495 |
mrstrength_n0.5_n0.2 |
2508.6 |
-0.582 |
ma5_dratio_n05_000 |
2488.35 |
0.227 |
ma10_dratio_000_005 |
2446.3 |
1.95 |
ma25_dratio_000_005 |
2409.75 |
3.496 |
ma50_dratio_000_005 |
2432.527 |
2.527 |
ma75_dratio_000_005 |
-1.586 |
gratio_n002_n001 |
3.262 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-27.587 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.96 |
pbr_1.8_002 |
1.6 |
yield_1.6_1.8 |
6.21 |
mratio_0005_0010 |
7,190億円 |
7190 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
1.31 |
貸借 |
-1.783 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.856 |
mrstrength_n001_n0.5 |
2495.8 |
1.07 |
ma5_dratio_000_005 |
2502.6 |
0.795 |
ma10_dratio_000_005 |
2446.52 |
3.106 |
ma25_dratio_000_005 |
2408.03 |
4.754 |
ma50_dratio_000_005 |
2432.667 |
3.693 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-21.843 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.97 |
pbr_1.8_002 |
1.59 |
yield_1.4_1.6 |
6.21 |
mratio_0005_0010 |
7,224億円 |
7224 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;2768 |
岩谷産;マクニカＨＤ;双日 |
-0.393 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_03 |
-2.169 |
2.208 |
mrstrength_0002_0005 |
2486.4 |
1.935 |
ma5_dratio_000_005 |
2538.55 |
-0.16 |
ma10_dratio_n05_000 |
2442.82 |
3.753 |
ma25_dratio_000_005 |
2405.67 |
5.355 |
ma50_dratio_005_007 |
2431.913 |
4.218 |
ma75_dratio_000_005 |
-1.105 |
gratio_n002_n001 |
2.157 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
3.051 |
atratio_0003_0005 |
29.387 |
vratio_0025_0050 |
18.7 |
per_018_020 |
1.97 |
pbr_1.8_002 |
1.6 |
yield_1.6_1.8 |
6.21 |
mratio_0005_0010 |
7,221億円 |
7221 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
1.005 |
貸借 |
2.046 |
rstrength_0002_0005 |
cont_02 |
0.766 |
2.285 |
mrstrength_0002_0005 |
2464.8 |
2.787 |
ma5_dratio_000_005 |
2531.7 |
0.071 |
ma10_dratio_000_005 |
2437.04 |
3.958 |
ma25_dratio_000_005 |
2403.27 |
5.419 |
ma50_dratio_005_007 |
2430.953 |
4.218 |
ma75_dratio_000_005 |
0.671 |
gratio_00.5_0001 |
4.226 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
-30.889 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.91 |
pbr_1.8_002 |
1.64 |
yield_1.6_1.8 |
6.21 |
mratio_0005_0010 |
7,007億円 |
7007 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-0.181 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.94 |
mrstrength_00.7_0001 |
2459.1 |
-0.024 |
ma5_dratio_n05_000 |
2528.7 |
-2.776 |
ma10_dratio_n05_000 |
2429.34 |
1.2 |
ma25_dratio_000_005 |
2401.21 |
2.386 |
ma50_dratio_000_005 |
2430.033 |
1.171 |
ma75_dratio_000_005 |
1.111 |
gratio_0001_0002 |
2.436 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-1.838 |
atratio_n002_n001 |
20.973 |
vratio_0000_0025 |
18 |
per_018_020 |
1.89 |
pbr_1.8_002 |
1.66 |
yield_1.6_1.8 |
0.87 |
mratio_0.50_0001 |
6,926億円 |
6926 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-1.254 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.636 |
mrstrength_n001_n0.5 |
2468.1 |
-1.544 |
ma5_dratio_n05_000 |
2518.45 |
-3.512 |
ma10_dratio_n05_000 |
2422.36 |
0.315 |
ma25_dratio_000_005 |
2400.79 |
1.217 |
ma50_dratio_000_005 |
2430.607 |
-0.025 |
ma75_dratio_n05_000 |
-1.959 |
gratio_n002_n001 |
2.167 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
2.019 |
atratio_0002_0003 |
-6.328 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.93 |
pbr_1.8_002 |
1.63 |
yield_1.6_1.8 |
0.87 |
mratio_0.50_0001 |
7,056億円 |
7056 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
0.621 |
貸借 |
1.398 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.324 |
mrstrength_00.2_00.5 |
2509.4 |
-1.351 |
ma5_dratio_n05_000 |
2507.5 |
-1.276 |
ma10_dratio_n05_000 |
2417.46 |
2.401 |
ma25_dratio_000_005 |
2400.94 |
3.105 |
ma50_dratio_000_005 |
2431.8 |
1.797 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
3.445 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-3.134 |
atratio_n005_n003 |
-8.246 |
vratio_n025_0000 |
18 |
per_018_020 |
1.89 |
pbr_1.8_002 |
1.67 |
yield_1.6_1.8 |
0.87 |
mratio_0.50_0001 |
6,916億円 |
6916 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-1.839 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.257 |
mrstrength_n0.5_n0.2 |
2590.7 |
-6.338 |
ma5_dratio_n07_n05 |
2495.05 |
-2.747 |
ma10_dratio_n05_000 |
2410.26 |
0.674 |
ma25_dratio_000_005 |
2401.57 |
1.038 |
ma50_dratio_000_005 |
2432.247 |
-0.236 |
ma75_dratio_n05_000 |
-1.717 |
gratio_n002_n001 |
3.899 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-40.211 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.95 |
pbr_1.8_002 |
1.61 |
yield_1.6_1.8 |
0.87 |
mratio_0.50_0001 |
7,140億円 |
7140 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
1.104 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.238 |
mrstrength_n0.5_n0.2 |
2598.6 |
-3.602 |
ma5_dratio_n05_000 |
2487.75 |
0.693 |
ma10_dratio_000_005 |
2405.88 |
4.12 |
ma25_dratio_000_005 |
2402.57 |
4.263 |
ma50_dratio_000_005 |
2434.487 |
2.896 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
2.836 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-5.045 |
atratio_n010_n005 |
-49.613 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.95 |
pbr_1.8_002 |
1.61 |
yield_1.6_1.8 |
4.57 |
mratio_0003_0005 |
7,135億円 |
7135 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-0.772 |
貸借 |
-4.273 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-4.795 |
mrstrength_n005_n002 |
2598.3 |
-3.649 |
ma5_dratio_n05_000 |
2471.5 |
1.295 |
ma10_dratio_000_005 |
2397 |
4.443 |
ma25_dratio_000_005 |
2402.65 |
4.197 |
ma50_dratio_000_005 |
2435.247 |
2.803 |
ma75_dratio_000_005 |
-3.698 |
gratio_n005_n003 |
3.251 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-8.518 |
atratio_n010_n005 |
-38.312 |
vratio_n050_n025 |
19.5 |
per_018_020 |
2.05 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
4.57 |
mratio_0003_0005 |
7,514億円 |
7514 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-1.055 |
貸借 |
-7.463 |
rstrength_n010_n005 |
cont_none |
-1.39 |
-7.128 |
mrstrength_n010_n005 |
2568.8 |
2.635 |
ma5_dratio_000_005 |
2457.3 |
7.293 |
ma10_dratio_007_010 |
2388.78 |
10.37 |
ma25_dratio_010_015 |
2402.71 |
9.73 |
ma50_dratio_007_010 |
2434.313 |
8.306 |
ma75_dratio_007_010 |
-7.981 |
gratio_n010_n005 |
6.551 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
16.869 |
atratio_0015_p000 |
436.297 |
vratio_0300_0500 |
21.3 |
per_020_025 |
2.24 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
4.57 |
mratio_0003_0005 |
8,214億円 |
8214 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
1.212 |
貸借 |
15.657 |
rstrength_0010_p000 |
cont_none |
0.256 |
16.613 |
mrstrength_0010_p000 |
2505.6 |
15.022 |
ma5_dratio_015_020 |
2429.35 |
18.633 |
ma10_dratio_015_020 |
2375.2 |
21.337 |
ma25_dratio_020_030 |
2400.48 |
20.059 |
ma50_dratio_020_030 |
2432.827 |
18.463 |
ma75_dratio_015_020 |
1.217 |
gratio_0001_0002 |
16.054 |
volaratio_015_020 |
| 2025-02-20 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-1.498 |
atratio_n002_n001 |
-15.778 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.92 |
pbr_1.8_002 |
1.64 |
yield_1.6_1.8 |
4.57 |
mratio_0003_0005 |
7,028億円 |
7028 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-1.056 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.256 |
mrstrength_n0.5_n0.2 |
2399.4 |
2.776 |
ma5_dratio_000_005 |
2377.25 |
3.733 |
ma10_dratio_000_005 |
2351.36 |
4.875 |
ma25_dratio_000_005 |
2392.83 |
3.058 |
ma50_dratio_000_005 |
2429.133 |
1.518 |
ma75_dratio_000_005 |
-3.994 |
gratio_n005_n003 |
3.605 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
6.261 |
atratio_0005_0010 |
69.733 |
vratio_0050_0075 |
18.5 |
per_018_020 |
1.95 |
pbr_1.8_002 |
1.61 |
yield_1.6_1.8 |
4.57 |
mratio_0003_0005 |
7,135億円 |
7135 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-0.2 |
貸借 |
6.461 |
rstrength_0005_0010 |
cont_02 |
-0.269 |
6.53 |
mrstrength_0005_0010 |
2376.9 |
5.326 |
ma5_dratio_005_007 |
2360.6 |
6.054 |
ma10_dratio_005_007 |
2343.7 |
6.818 |
ma25_dratio_005_007 |
2394.1 |
4.57 |
ma50_dratio_000_005 |
2431.327 |
2.968 |
ma75_dratio_000_005 |
0.722 |
gratio_00.5_0001 |
6.924 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
1.53 |
atratio_0001_0002 |
56.385 |
vratio_0050_0075 |
17.4 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
5.07 |
mratio_0005_0010 |
6,715億円 |
6715 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
0.05 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.285 |
mrstrength_0001_0002 |
2344.7 |
0.482 |
ma5_dratio_000_005 |
2348.75 |
0.309 |
ma10_dratio_000_005 |
2335.96 |
0.858 |
ma25_dratio_000_005 |
2394.17 |
-1.594 |
ma50_dratio_n05_000 |
2433.327 |
-3.178 |
ma75_dratio_n05_000 |
-0.065 |
gratio_n0.5_0000 |
2.293 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
-35.199 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.74 |
yield_1.6_1.8 |
5.07 |
mratio_0005_0010 |
6,614億円 |
6614 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-0.835 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-1.36 |
mrstrength_n002_n001 |
2345.8 |
-1.079 |
ma5_dratio_n05_000 |
2343 |
-0.96 |
ma10_dratio_n05_000 |
2336.2 |
-0.672 |
ma25_dratio_n05_000 |
2396.1 |
-3.155 |
ma50_dratio_n05_000 |
2435.547 |
-4.724 |
ma75_dratio_n05_000 |
0.021 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
4.222 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
5.07 |
mratio_0005_0010 |
6,700億円 |
6700 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-2.311 |
貸借 |
2.205 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.685 |
mrstrength_00.5_00.7 |
2353.1 |
-0.089 |
ma5_dratio_n05_000 |
2360.9 |
-0.419 |
ma10_dratio_n05_000 |
2337.84 |
0.563 |
ma25_dratio_000_005 |
2398.23 |
-1.969 |
ma50_dratio_n05_000 |
2438.513 |
-3.589 |
ma75_dratio_n05_000 |
-0.191 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
-17.201 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
5.07 |
mratio_0005_0010 |
6,708億円 |
6708 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
0.316 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-0.808 |
mrstrength_n001_n0.5 |
2355.1 |
-0.068 |
ma5_dratio_n05_000 |
2368.8 |
-0.646 |
ma10_dratio_n05_000 |
2341.8 |
0.5 |
ma25_dratio_000_005 |
2400.63 |
-1.963 |
ma50_dratio_n05_000 |
2440.313 |
-3.557 |
ma75_dratio_n05_000 |
1.067 |
gratio_0001_0002 |
1.621 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
92.188 |
vratio_0075_0100 |
17.3 |
per_015_018 |
1.82 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
5.07 |
mratio_0005_0010 |
6,676億円 |
6676 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
0.925 |
貸借 |
-1.73 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.224 |
mrstrength_n002_n001 |
2344.3 |
-0.077 |
ma5_dratio_n05_000 |
2372.45 |
-1.262 |
ma10_dratio_n05_000 |
2346.18 |
-0.157 |
ma25_dratio_n05_000 |
2402.87 |
-2.512 |
ma50_dratio_n05_000 |
2442.013 |
-4.075 |
ma75_dratio_n05_000 |
0.635 |
gratio_00.5_0001 |
2.566 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-10.288 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
4.81 |
mratio_0003_0005 |
6,730億円 |
6730 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-1.234 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.155 |
mrstrength_0000_00.2 |
2352.8 |
0.37 |
ma5_dratio_000_005 |
2372.3 |
-0.455 |
ma10_dratio_n05_000 |
2348.56 |
0.551 |
ma25_dratio_000_005 |
2405.81 |
-1.842 |
ma50_dratio_n05_000 |
2444.827 |
-3.408 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
1.897 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-40.183 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
4.81 |
mratio_0003_0005 |
6,718億円 |
6718 |
mvalue_05000_10000 |
2025-01-31 |
settlement_m00_b07 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
0.686 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.546 |
mrstrength_00.5_00.7 |
2340.2 |
0.718 |
ma5_dratio_000_005 |
2364.55 |
-0.319 |
ma10_dratio_n05_000 |
2352.3 |
0.2 |
ma25_dratio_000_005 |
2408.28 |
-2.129 |
ma50_dratio_n05_000 |
2447.5 |
-3.698 |
ma75_dratio_n05_000 |
-1.398 |
gratio_n002_n001 |
2.091 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
2.674 |
atratio_0002_0003 |
-32.075 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
4.81 |
mratio_0003_0005 |
6,729億円 |
6729 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-0.224 |
貸借 |
2.898 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.069 |
mrstrength_0002_0005 |
2368.7 |
-0.325 |
ma5_dratio_n05_000 |
2359.6 |
0.059 |
ma10_dratio_000_005 |
2356.14 |
0.206 |
ma25_dratio_000_005 |
2411.66 |
-2.101 |
ma50_dratio_n05_000 |
2450.613 |
-3.657 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
2.559 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-3.585 |
atratio_n005_n003 |
-28.938 |
vratio_n050_n025 |
17 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
4.81 |
mratio_0003_0005 |
6,554億円 |
6554 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
0.94 |
貸借 |
-4.525 |
rstrength_n005_n002 |
cont_none |
0.085 |
-3.67 |
mrstrength_n005_n002 |
2382.5 |
-3.484 |
ma5_dratio_n05_000 |
2353.05 |
-2.276 |
ma10_dratio_n05_000 |
2359.42 |
-2.54 |
ma25_dratio_n05_000 |
2414.46 |
-4.761 |
ma50_dratio_n05_000 |
2454.167 |
-6.302 |
ma75_dratio_n07_n05 |
0.273 |
gratio_0000_00.5 |
5.292 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
3.763 |
atratio_0003_0005 |
-38.429 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.69 |
yield_1.6_1.8 |
4.81 |
mratio_0003_0005 |
6,797億円 |
6797 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-2.171 |
貸借 |
5.934 |
rstrength_0005_0010 |
cont_none |
0.722 |
3.041 |
mrstrength_0002_0005 |
2400.6 |
-0.65 |
ma5_dratio_n05_000 |
2354.8 |
1.282 |
ma10_dratio_000_005 |
2364.88 |
0.851 |
ma25_dratio_000_005 |
2418.56 |
-1.388 |
ma50_dratio_n05_000 |
2459.167 |
-3.016 |
ma75_dratio_n05_000 |
4.351 |
gratio_0003_0005 |
3.017 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-8.042 |
atratio_n010_n005 |
71.944 |
vratio_0050_0075 |
17 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
5.58 |
mratio_0005_0010 |
6,551億円 |
6551 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b03_b01 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-2.01 |
貸借 |
-6.032 |
rstrength_n010_n005 |
cont_none |
-2.659 |
-5.383 |
mrstrength_n010_n005 |
2391.8 |
-3.901 |
ma5_dratio_n05_000 |
2344.6 |
-1.966 |
ma10_dratio_n05_000 |
2367.14 |
-2.9 |
ma25_dratio_n05_000 |
2421.77 |
-5.09 |
ma50_dratio_n07_n05 |
2462.56 |
-6.662 |
ma75_dratio_n07_n05 |
-1.74 |
gratio_n002_n001 |
9.866 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
2.86 |
atratio_0002_0003 |
11.616 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.94 |
pbr_1.8_002 |
1.62 |
yield_1.6_1.8 |
5.58 |
mratio_0005_0010 |
7,124億円 |
7124 |
mvalue_05000_10000 |
2025-01-31 |
settlement_000_000 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
0.315 |
貸借 |
2.545 |
rstrength_0002_0005 |
cont_04 |
0.148 |
2.712 |
mrstrength_0002_0005 |
2388.9 |
4.63 |
ma5_dratio_000_005 |
2344.55 |
6.609 |
ma10_dratio_005_007 |
2373.2 |
5.322 |
ma25_dratio_005_007 |
2425.64 |
3.045 |
ma50_dratio_000_005 |
2467.153 |
1.311 |
ma75_dratio_000_005 |
4.115 |
gratio_0003_0005 |
2.488 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
1.674 |
atratio_0001_0002 |
-1.294 |
vratio_n025_0000 |
18 |
per_018_020 |
2 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
5.58 |
mratio_0005_0010 |
6,926億円 |
6926 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-0.54 |
貸借 |
2.214 |
rstrength_0002_0005 |
cont_03 |
0.252 |
1.422 |
mrstrength_0001_0002 |
2350.5 |
3.382 |
ma5_dratio_000_005 |
2324.3 |
4.548 |
ma10_dratio_000_005 |
2369.54 |
2.552 |
ma25_dratio_000_005 |
2425.74 |
0.176 |
ma50_dratio_000_005 |
2468.687 |
-1.567 |
ma75_dratio_n05_000 |
0.753 |
gratio_00.5_0001 |
1.352 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
2.093 |
atratio_0002_0003 |
23.573 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.69 |
yield_1.6_1.8 |
5.58 |
mratio_0005_0010 |
6,812億円 |
6812 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
0.742 |
貸借 |
1.351 |
rstrength_0001_0002 |
cont_02 |
1.02 |
1.073 |
mrstrength_0001_0002 |
2323.6 |
2.858 |
ma5_dratio_000_005 |
2309.9 |
3.468 |
ma10_dratio_000_005 |
2368.52 |
0.907 |
ma25_dratio_000_005 |
2426.46 |
-1.503 |
ma50_dratio_n05_000 |
2470.873 |
-3.273 |
ma75_dratio_n05_000 |
2.136 |
gratio_0002_0003 |
2.826 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
2.496 |
atratio_0002_0003 |
24.992 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
4.14 |
mratio_0003_0005 |
6,672億円 |
6672 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-0.118 |
貸借 |
2.614 |
rstrength_0002_0005 |
cont_none |
-1.387 |
3.883 |
mrstrength_0002_0005 |
2309 |
1.386 |
ma5_dratio_000_005 |
2298.35 |
1.856 |
ma10_dratio_000_005 |
2369.5 |
-1.203 |
ma25_dratio_n05_000 |
2427.91 |
-3.58 |
ma50_dratio_n05_000 |
2474.473 |
-5.394 |
ma75_dratio_n07_n05 |
-1.051 |
gratio_n002_n001 |
4.248 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
-10.68 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
4.14 |
mratio_0003_0005 |
6,509億円 |
6509 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a04_a06 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
0.551 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.101 |
mrstrength_n0.2_0000 |
2297.4 |
-0.583 |
ma5_dratio_n05_000 |
2295.25 |
-0.49 |
ma10_dratio_n05_000 |
2373.08 |
-3.754 |
ma25_dratio_n05_000 |
2430.38 |
-6.023 |
ma50_dratio_n07_n05 |
2477.62 |
-7.815 |
ma75_dratio_n10_n07 |
-0.39 |
gratio_n0.5_0000 |
1.363 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
-21.924 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.75 |
yield_1.6_1.8 |
4.14 |
mratio_0003_0005 |
6,576億円 |
6576 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-0.23 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.59 |
mrstrength_00.5_00.7 |
2300.2 |
0.317 |
ma5_dratio_000_005 |
2303.05 |
0.193 |
ma10_dratio_000_005 |
2379.22 |
-3.014 |
ma25_dratio_n05_000 |
2434.73 |
-5.226 |
ma50_dratio_n07_n05 |
2481.167 |
-6.999 |
ma75_dratio_n07_n05 |
0.828 |
gratio_00.5_0001 |
1.488 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.928 |
atratio_n001_n0.5 |
-27.244 |
vratio_n050_n025 |
17 |
per_015_018 |
1.89 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
4.14 |
mratio_0003_0005 |
6,542億円 |
6542 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
0.12 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.717 |
mrstrength_n002_n001 |
2298.1 |
-0.113 |
ma5_dratio_n05_000 |
2308.45 |
-0.561 |
ma10_dratio_n05_000 |
2384.42 |
-3.729 |
ma25_dratio_n05_000 |
2438.97 |
-5.882 |
ma50_dratio_n07_n05 |
2484.627 |
-7.612 |
ma75_dratio_n10_n07 |
0.129 |
gratio_0000_00.5 |
2.728 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
1.489 |
atratio_0001_0002 |
221.276 |
vratio_0200_0300 |
17.1 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.74 |
yield_1.6_1.8 |
4.14 |
mratio_0003_0005 |
6,604億円 |
6604 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
0.812 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.095 |
mrstrength_n0.2_0000 |
2296.2 |
0.906 |
ma5_dratio_000_005 |
2323.9 |
-0.297 |
ma10_dratio_n05_000 |
2392.88 |
-3.171 |
ma25_dratio_n05_000 |
2443.24 |
-5.167 |
ma50_dratio_n07_n05 |
2488.727 |
-6.9 |
ma75_dratio_n07_n05 |
0.504 |
gratio_00.5_0001 |
3.574 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-67.248 |
vratio_n075_n050 |
16.9 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
3.79 |
mratio_0003_0005 |
6,507億円 |
6507 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-0.538 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.976 |
mrstrength_n001_n0.5 |
2287.7 |
-0.205 |
ma5_dratio_n05_000 |
2338.5 |
-2.373 |
ma10_dratio_n05_000 |
2399.26 |
-4.846 |
ma25_dratio_n05_000 |
2448.79 |
-6.77 |
ma50_dratio_n07_n05 |
2492.367 |
-8.4 |
ma75_dratio_n10_n07 |
0.37 |
gratio_0000_00.5 |
2.148 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.044 |
atratio_0000_00.5 |
15.755 |
vratio_0000_0025 |
17 |
per_015_018 |
1.89 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
3.79 |
mratio_0003_0005 |
6,549億円 |
6549 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
1.894 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_03 |
1.173 |
-1.129 |
mrstrength_n002_n001 |
2293.1 |
0.214 |
ma5_dratio_000_005 |
2350.4 |
-2.229 |
ma10_dratio_n05_000 |
2408.3 |
-4.58 |
ma25_dratio_n05_000 |
2454.37 |
-6.371 |
ma50_dratio_n07_n05 |
2498.58 |
-8.028 |
ma75_dratio_n10_n07 |
0.239 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
65.481 |
vratio_0050_0075 |
17 |
per_015_018 |
1.89 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
3.79 |
mratio_0003_0005 |
6,546億円 |
6546 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
0.013 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_02 |
-0.314 |
0.795 |
mrstrength_00.7_0001 |
2305.9 |
-0.386 |
ma5_dratio_n05_000 |
2366.1 |
-2.92 |
ma10_dratio_n05_000 |
2416.64 |
-4.951 |
ma25_dratio_n05_000 |
2457.08 |
-6.515 |
ma50_dratio_n07_n05 |
2504.373 |
-8.28 |
ma75_dratio_n10_n07 |
-0.262 |
gratio_n0.5_0000 |
1.781 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-27.769 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
3.79 |
mratio_0003_0005 |
6,515億円 |
6515 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-0.035 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
0.173 |
mrstrength_0000_00.2 |
2318.8 |
-1.415 |
ma5_dratio_n05_000 |
2381.7 |
-4.018 |
ma10_dratio_n05_000 |
2425.76 |
-5.761 |
ma25_dratio_n07_n05 |
2461.64 |
-7.135 |
ma50_dratio_n10_n07 |
2508.353 |
-8.865 |
ma75_dratio_n10_n07 |
1.121 |
gratio_0001_0002 |
1.926 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
17.984 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
6 |
mratio_0005_0010 |
6,482億円 |
6482 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-0.38 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.46 |
mrstrength_n002_n001 |
2351.6 |
-3.279 |
ma5_dratio_n05_000 |
2397.4 |
-5.126 |
ma10_dratio_n07_n05 |
2434.3 |
-6.565 |
ma25_dratio_n07_n05 |
2468.02 |
-7.841 |
ma50_dratio_n10_n07 |
2511.033 |
-9.42 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.073 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-2.202 |
atratio_n003_n002 |
41.503 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.74 |
yield_1.6_1.8 |
6 |
mratio_0005_0010 |
6,605億円 |
6605 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-2.992 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
-0.375 |
mrstrength_n0.5_n0.2 |
2389.3 |
-3.319 |
ma5_dratio_n05_000 |
2413.55 |
-4.29 |
ma10_dratio_n05_000 |
2444.5 |
-5.502 |
ma25_dratio_n07_n05 |
2475.14 |
-6.672 |
ma50_dratio_n07_n05 |
2515.227 |
-8.159 |
ma75_dratio_n10_n07 |
-0.953 |
gratio_n001_n0.5 |
2.666 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
0.021 |
atratio_0000_00.5 |
-13.209 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
6 |
mratio_0005_0010 |
6,731億円 |
6731 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
0.157 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.068 |
mrstrength_0001_0002 |
2407.7 |
-1.898 |
ma5_dratio_n05_000 |
2426.7 |
-2.666 |
ma10_dratio_n05_000 |
2452.38 |
-3.685 |
ma25_dratio_n05_000 |
2482.01 |
-4.835 |
ma50_dratio_n05_000 |
2518.847 |
-6.227 |
ma75_dratio_n07_n05 |
-0.487 |
gratio_n0.5_0000 |
1.787 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-3.612 |
atratio_n005_n003 |
20.865 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
6 |
mratio_0005_0010 |
6,730億円 |
6730 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-0.499 |
貸借 |
-3.113 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-2.672 |
mrstrength_n005_n002 |
2426.3 |
-2.671 |
ma5_dratio_n05_000 |
2435.5 |
-3.038 |
ma10_dratio_n05_000 |
2456 |
-3.848 |
ma25_dratio_n05_000 |
2485.22 |
-4.978 |
ma50_dratio_n05_000 |
2521.82 |
-6.357 |
ma75_dratio_n07_n05 |
-1.306 |
gratio_n002_n001 |
2.628 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-12.742 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.02 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
6 |
mratio_0005_0010 |
6,982億円 |
6982 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-0.305 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.273 |
mrstrength_n0.5_n0.2 |
2444.6 |
0.221 |
ma5_dratio_000_005 |
2440.15 |
0.404 |
ma10_dratio_000_005 |
2458.62 |
-0.351 |
ma25_dratio_n05_000 |
2488.85 |
-1.561 |
ma50_dratio_n05_000 |
2524.007 |
-2.932 |
ma75_dratio_n05_000 |
-1.238 |
gratio_n002_n001 |
1.845 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
2.54 |
atratio_0002_0003 |
31.321 |
vratio_0025_0050 |
18.2 |
per_018_020 |
2.03 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
6 |
mratio_0005_0010 |
7,019億円 |
7019 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
0.372 |
貸借 |
2.168 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.565 |
mrstrength_00.5_00.7 |
2443.2 |
0.81 |
ma5_dratio_000_005 |
2435.6 |
1.125 |
ma10_dratio_000_005 |
2459.46 |
0.144 |
ma25_dratio_000_005 |
2489.57 |
-1.067 |
ma50_dratio_n05_000 |
2525.44 |
-2.472 |
ma75_dratio_n05_000 |
1.02 |
gratio_0001_0002 |
2.896 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
9962 rela |
ミスミグループ本社 |
プライム（内国株式） |
-2.159 |
atratio_n003_n002 |
35.528 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.98 |
pbr_1.8_002 |
1.68 |
yield_1.6_1.8 |
6.38 |
mratio_0005_0010 |
6,845億円 |
6845 |
mvalue_05000_10000 |
|
settlement_none |
8088;3132;3107 |
岩谷産;マクニカＨＤ;ダイワボウ |
-1.811 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
-0.686 |
mrstrength_n001_n0.5 |
2437.8 |
-1.469 |
ma5_dratio_n05_000 |
2430.75 |
-1.183 |
ma10_dratio_n05_000 |
2459.56 |
-2.34 |
ma25_dratio_n05_000 |
2489.93 |
-3.531 |
ma50_dratio_n05_000 |
2528.02 |
-4.985 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |