Home
rdate:2025-07-14
[銘柄コード] 9962
[銘柄名] ミスミグループ本社
[銘柄名en] MISUMI Group Inc.
[銘柄概要] 金型用部品の専門商社・ミスミが中核。ネット・カタログ販売。半製品で納期短縮。
[URL] https://www.misumi.co.jp/
[比較銘柄] 8088(岩谷産) 3132(マクニカＨＤ) 2768(双日)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,680億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.1]
07-11 r5_per_015_018 [16.8]
07-10 r5_per_015_018 [16.3]
07-09 r5_per_015_018 [16.2]
07-08 r5_per_015_018 [16.1]
07-07 r5_per_015_018 [16.1]
07-04 r5_per_015_018 [16.5]
07-03 r5_per_015_018 [16.5]
07-02 r5_per_015_018 [16]
07-01 r5_per_015_018 [16.3]
06-30 r5_per_015_018 [16.6]
06-27 r5_per_015_018 [16.5]
06-26 r5_per_015_018 [16.4]
06-25 r5_per_015_018 [16.3]
06-24 r5_per_015_018 [16.2]
06-23 r5_per_015_018 [16.1]
06-20 r5_per_015_018 [15.8]
06-19 r5_per_015_018 [16]
06-18 r5_per_015_018 [16.5]
06-17 r5_per_015_018 [16.6]
06-16 r5_per_015_018 [16.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.4_1.6 [1.57]
07-11 r6_pbr_1.4_1.6 [1.54]
07-10 r6_pbr_1.4_1.6 [1.5]
07-09 r6_pbr_1.4_1.6 [1.49]
07-08 r6_pbr_1.4_1.6 [1.48]
07-07 r6_pbr_1.4_1.6 [1.48]
07-04 r6_pbr_1.4_1.6 [1.51]
07-03 r6_pbr_1.4_1.6 [1.52]
07-02 r6_pbr_1.4_1.6 [1.46]
07-01 r6_pbr_1.4_1.6 [1.49]
06-30 r6_pbr_1.4_1.6 [1.52]
06-27 r6_pbr_1.4_1.6 [1.51]
06-26 r6_pbr_1.4_1.6 [1.5]
06-25 r6_pbr_1.4_1.6 [1.5]
06-24 r6_pbr_1.4_1.6 [1.49]
06-23 r6_pbr_1.4_1.6 [1.48]
06-20 r6_pbr_1.4_1.6 [1.45]
06-19 r6_pbr_1.4_1.6 [1.46]
06-18 r6_pbr_1.4_1.6 [1.51]
06-17 r6_pbr_1.4_1.6 [1.52]
06-16 r6_pbr_1.4_1.6 [1.5]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_002_2.5 [2.05]
07-11 r7_yield_002_2.5 [2.09]
07-10 r7_yield_002_2.5 [2.14]
07-09 r7_yield_002_2.5 [2.16]
07-08 r7_yield_002_2.5 [2.17]
07-07 r7_yield_002_2.5 [2.17]
07-04 r7_yield_002_2.5 [2.13]
07-03 r7_yield_002_2.5 [2.12]
07-02 r7_yield_002_2.5 [2.19]
07-01 r7_yield_002_2.5 [2.15]
06-30 r7_yield_002_2.5 [2.11]
06-27 r7_yield_002_2.5 [2.12]
06-26 r7_yield_002_2.5 [2.14]
06-25 r7_yield_002_2.5 [2.14]
06-24 r7_yield_002_2.5 [2.16]
06-23 r7_yield_002_2.5 [2.17]
06-20 r7_yield_002_2.5 [2.21]
06-19 r7_yield_002_2.5 [2.19]
06-18 r7_yield_002_2.5 [2.12]
06-17 r7_yield_002_2.5 [2.11]
06-16 r7_yield_002_2.5 [2.14]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.2]
07-11 r8_mratio_0005_0010 [5.2]
07-10 r8_mratio_0005_0010 [5.2]
07-09 r8_mratio_0005_0010 [5.2]
07-08 r8_mratio_0003_0005 [4.32]
07-07 r8_mratio_0003_0005 [4.32]
07-04 r8_mratio_0003_0005 [4.32]
07-03 r8_mratio_0003_0005 [4.32]
07-02 r8_mratio_0003_0005 [4.32]
07-01 r8_mratio_0003_0005 [4.66]
06-30 r8_mratio_0003_0005 [4.66]
06-27 r8_mratio_0003_0005 [4.66]
06-26 r8_mratio_0003_0005 [4.66]
06-25 r8_mratio_0003_0005 [4.66]
06-24 r8_mratio_0003_0005 [4.25]
06-23 r8_mratio_0003_0005 [4.25]
06-20 r8_mratio_0003_0005 [4.25]
06-19 r8_mratio_0003_0005 [4.25]
06-18 r8_mratio_0003_0005 [4.25]
06-17 r8_mratio_0005_0010 [6.77]
06-16 r8_mratio_0005_0010 [6.77]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.863]
07-11 r11_rstrength_0001_0002 [1.43]
07-10 r11_rstrength_0001_0002 [1.901]
07-09 r11_rstrength_n001_n0.5 [-0.657]
07-08 r11_rstrength_n001_n0.5 [-0.729]
07-07 r11_rstrength_n0.5_n0.2 [-0.371]
07-04 r11_rstrength_0000_00.2 [0.042]
07-03 r11_rstrength_0002_0005 [2.178]
07-02 r11_rstrength_n002_n001 [-1.578]
07-01 r11_rstrength_n002_n001 [-1.715]
06-30 r11_rstrength_00.2_00.5 [0.471]
06-27 r11_rstrength_n0.2_0000 [-0.178]
06-26 r11_rstrength_n0.5_n0.2 [-0.448]
06-25 r11_rstrength_00.2_00.5 [0.403]
06-24 r11_rstrength_00.7_0001 [0.711]
06-23 r11_rstrength_0002_0005 [2.194]
06-20 r11_rstrength_0000_00.2 [0.045]
06-19 r11_rstrength_n005_n002 [-2.208]
06-18 r11_rstrength_n002_n001 [-1.388]
06-17 r11_rstrength_00.7_0001 [0.996]
06-16 r11_rstrength_n002_n001 [-1.117]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.996]
07-11 r14_atratio_0002_0003 [2.6]
07-10 r14_atratio_00.5_0001 [0.661]
07-09 r14_atratio_00.5_0001 [0.558]
07-08 r14_atratio_0000_00.5 [0.16]
07-07 r14_atratio_n003_n002 [-2.06]
07-04 r14_atratio_n0.5_0000 [-0.467]
07-03 r14_atratio_0003_0005 [3.52]
07-02 r14_atratio_n002_n001 [-1.742]
07-01 r14_atratio_n002_n001 [-1.916]
06-30 r14_atratio_0000_00.5 [0.442]
06-27 r14_atratio_00.5_0001 [0.681]
06-26 r14_atratio_0000_00.5 [0.394]
06-25 r14_atratio_00.5_0001 [0.635]
06-24 r14_atratio_00.5_0001 [0.719]
06-23 r14_atratio_0001_0002 [1.652]
06-20 r14_atratio_n001_n0.5 [-0.753]
06-19 r14_atratio_n005_n003 [-3.226]
06-18 r14_atratio_n0.5_0000 [-0.363]
06-17 r14_atratio_00.5_0001 [0.995]
06-16 r14_atratio_n0.5_0000 [-0.026]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [31.537]
07-11 r15_vratio_n025_0000 [-12.593]
07-10 r15_vratio_0025_0050 [47.299]
07-09 r15_vratio_n025_0000 [-3.787]
07-08 r15_vratio_0025_0050 [41.615]
07-07 r15_vratio_n025_0000 [-7.783]
07-04 r15_vratio_n075_n050 [-66.593]
07-03 r15_vratio_0100_0200 [103.744]
07-02 r15_vratio_0025_0050 [29.541]
07-01 r15_vratio_n025_0000 [-23.948]
06-30 r15_vratio_0000_0025 [15.632]
06-27 r15_vratio_0000_0025 [17.283]
06-26 r15_vratio_n025_0000 [-22.738]
06-25 r15_vratio_0025_0050 [48.974]
06-24 r15_vratio_n025_0000 [-14.852]
06-23 r15_vratio_n050_n025 [-34.296]
06-20 r15_vratio_0000_0025 [24.848]
06-19 r15_vratio_0000_0025 [12.273]
06-18 r15_vratio_0050_0075 [51.125]
06-17 r15_vratio_n025_0000 [-12.079]
06-16 r15_vratio_n050_n025 [-32.19]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.533]
07-11 r16_ma5_dratio_000_005 [2.729]
07-10 r16_ma5_dratio_000_005 [0.507]
07-09 r16_ma5_dratio_n05_000 [-0.39]
07-08 r16_ma5_dratio_n05_000 [-0.623]
07-07 r16_ma5_dratio_n05_000 [-0.918]
07-04 r16_ma5_dratio_000_005 [0.603]
07-03 r16_ma5_dratio_000_005 [1.023]
07-02 r16_ma5_dratio_n05_000 [-2.238]
07-01 r16_ma5_dratio_n05_000 [-0.931]
06-30 r16_ma5_dratio_000_005 [1.047]
06-27 r16_ma5_dratio_000_005 [1.179]
06-26 r16_ma5_dratio_000_005 [1.31]
06-25 r16_ma5_dratio_000_005 [1.445]
06-24 r16_ma5_dratio_000_005 [0.591]
06-23 r16_ma5_dratio_n05_000 [-0.541]
06-20 r16_ma5_dratio_n05_000 [-2.503]
06-19 r16_ma5_dratio_n05_000 [-2.429]
06-18 r16_ma5_dratio_000_005 [0.172]
06-17 r16_ma5_dratio_000_005 [0.427]
06-16 r16_ma5_dratio_n05_000 [-0.24]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.322]
07-11 r17_ma10_dratio_000_005 [2.611]
07-10 r17_ma10_dratio_000_005 [0.174]
07-09 r17_ma10_dratio_n05_000 [-0.513]
07-08 r17_ma10_dratio_n05_000 [-1.12]
07-07 r17_ma10_dratio_n05_000 [-1.324]
07-04 r17_ma10_dratio_000_005 [0.759]
07-03 r17_ma10_dratio_000_005 [1.614]
07-02 r17_ma10_dratio_n05_000 [-1.495]
07-01 r17_ma10_dratio_n05_000 [-0.071]
06-30 r17_ma10_dratio_000_005 [1.693]
06-27 r17_ma10_dratio_000_005 [1.358]
06-26 r17_ma10_dratio_000_005 [0.736]
06-25 r17_ma10_dratio_000_005 [0.274]
06-24 r17_ma10_dratio_n05_000 [-0.518]
06-23 r17_ma10_dratio_n05_000 [-1.271]
06-20 r17_ma10_dratio_n05_000 [-2.852]
06-19 r17_ma10_dratio_n05_000 [-2.2]
06-18 r17_ma10_dratio_000_005 [0.884]
06-17 r17_ma10_dratio_000_005 [1.364]
06-16 r17_ma10_dratio_000_005 [0.526]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.514]
07-11 r18_ma25_dratio_000_005 [2.728]
07-10 r18_ma25_dratio_000_005 [0.317]
07-09 r18_ma25_dratio_n05_000 [-0.318]
07-08 r18_ma25_dratio_n05_000 [-0.892]
07-07 r18_ma25_dratio_n05_000 [-1.086]
07-04 r18_ma25_dratio_000_005 [1.014]
07-03 r18_ma25_dratio_000_005 [1.494]
07-02 r18_ma25_dratio_n05_000 [-1.962]
07-01 r18_ma25_dratio_n05_000 [-0.354]
06-30 r18_ma25_dratio_000_005 [1.492]
06-27 r18_ma25_dratio_000_005 [1.024]
06-26 r18_ma25_dratio_000_005 [0.31]
06-25 r18_ma25_dratio_n05_000 [-0.132]
06-24 r18_ma25_dratio_n05_000 [-1.006]
06-23 r18_ma25_dratio_n05_000 [-2.092]
06-20 r18_ma25_dratio_n05_000 [-4.018]
06-19 r18_ma25_dratio_n05_000 [-3.683]
06-18 r18_ma25_dratio_n05_000 [-0.905]
06-17 r18_ma25_dratio_n05_000 [-0.82]
06-16 r18_ma25_dratio_n05_000 [-2.077]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.988]
07-11 r19_ma50_dratio_000_005 [1.009]
07-10 r19_ma50_dratio_n05_000 [-1.6]
07-09 r19_ma50_dratio_n05_000 [-2.306]
07-08 r19_ma50_dratio_n05_000 [-2.978]
07-07 r19_ma50_dratio_n05_000 [-3.353]
07-04 r19_ma50_dratio_n05_000 [-1.545]
07-03 r19_ma50_dratio_n05_000 [-1.258]
07-02 r19_ma50_dratio_n05_000 [-4.763]
07-01 r19_ma50_dratio_n05_000 [-3.311]
06-30 r19_ma50_dratio_n05_000 [-1.704]
06-27 r19_ma50_dratio_n05_000 [-2.348]
06-26 r19_ma50_dratio_n05_000 [-3.249]
06-25 r19_ma50_dratio_n05_000 [-3.869]
06-24 r19_ma50_dratio_n05_000 [-4.752]
06-23 r19_ma50_dratio_n07_n05 [-5.771]
06-20 r19_ma50_dratio_n10_n07 [-7.483]
06-19 r19_ma50_dratio_n10_n07 [-7.035]
06-18 r19_ma50_dratio_n05_000 [-4.058]
06-17 r19_ma50_dratio_n05_000 [-4.084]
06-16 r19_ma50_dratio_n07_n05 [-5.436]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.436]
07-11 r20_ma75_dratio_n05_000 [-3.731]
07-10 r20_ma75_dratio_n07_n05 [-6.56]
07-09 r20_ma75_dratio_n10_n07 [-7.574]
07-08 r20_ma75_dratio_n10_n07 [-8.519]
07-07 r20_ma75_dratio_n10_n07 [-9.115]
07-04 r20_ma75_dratio_n10_n07 [-7.664]
07-03 r20_ma75_dratio_n10_n07 [-7.623]
07-02 r20_ma75_dratio_n15_n10 [-11.086]
07-01 r20_ma75_dratio_n10_n07 [-9.876]
06-30 r20_ma75_dratio_n10_n07 [-8.488]
06-27 r20_ma75_dratio_n10_n07 [-9.214]
06-26 r20_ma75_dratio_n15_n10 [-10.167]
06-25 r20_ma75_dratio_n15_n10 [-10.869]
06-24 r20_ma75_dratio_n15_n10 [-11.78]
06-23 r20_ma75_dratio_n15_n10 [-12.718]
06-20 r20_ma75_dratio_n15_n10 [-14.431]
06-19 r20_ma75_dratio_n15_n10 [-14.116]
06-18 r20_ma75_dratio_n15_n10 [-11.562]
06-17 r20_ma75_dratio_n15_n10 [-11.556]
06-16 r20_ma75_dratio_n15_n10 [-12.734]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.274]
07-11 r21_mrstrength_0002_0005 [2.793]
07-10 r21_mrstrength_0001_0002 [1.1]
07-09 r21_mrstrength_00.2_00.5 [0.224]
07-08 r21_mrstrength_n0.2_0000 [-0.095]
07-07 r21_mrstrength_n002_n001 [-1.499]
07-04 r21_mrstrength_n001_n0.5 [-0.53]
07-03 r21_mrstrength_0002_0005 [3.461]
07-02 r21_mrstrength_n002_n001 [-1.182]
07-01 r21_mrstrength_n001_n0.5 [-0.678]
06-30 r21_mrstrength_n0.5_n0.2 [-0.396]
06-27 r21_mrstrength_n001_n0.5 [-0.749]
06-26 r21_mrstrength_n002_n001 [-1.256]
06-25 r21_mrstrength_00.2_00.5 [0.244]
06-24 r21_mrstrength_n0.5_n0.2 [-0.419]
06-23 r21_mrstrength_0001_0002 [1.78]
06-20 r21_mrstrength_n001_n0.5 [-0.532]
06-19 r21_mrstrength_n005_n002 [-2.206]
06-18 r21_mrstrength_n002_n001 [-1.267]
06-17 r21_mrstrength_00.2_00.5 [0.407]
06-16 r21_mrstrength_n002_n001 [-1.287]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.64]
07-11 r23_gratio_0001_0002 [1.234]
07-10 r23_gratio_0000_00.5 [0.026]
07-09 r23_gratio_0001_0002 [1.648]
07-08 r23_gratio_0000_00.5 [0.426]
07-07 r23_gratio_n002_n001 [-1.043]
07-04 r23_gratio_n0.5_0000 [-0.493]
07-03 r23_gratio_00.5_0001 [0.913]
07-02 r23_gratio_n001_n0.5 [-0.818]
07-01 r23_gratio_n002_n001 [-1.062]
06-30 r23_gratio_0001_0002 [1.586]
06-27 r23_gratio_0001_0002 [1.571]
06-26 r23_gratio_n0.5_0000 [-0.21]
06-25 r23_gratio_n0.5_0000 [-0.106]
06-24 r23_gratio_0001_0002 [1.172]
06-23 r23_gratio_0000_00.5 [0.135]
06-20 r23_gratio_0000_00.5 [0.054]
06-19 r23_gratio_n001_n0.5 [-0.572]
06-18 r23_gratio_n002_n001 [-1.555]
06-17 r23_gratio_0000_00.5 [0.393]
06-16 r23_gratio_0001_0002 [1.047]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.87]
07-11 r24_volaratio_002_2.5 [2.155]
07-10 r24_volaratio_002_2.5 [2.299]
07-09 r24_volaratio_1.5_002 [1.718]
07-08 r24_volaratio_1.5_002 [1.759]
07-07 r24_volaratio_1.5_002 [1.624]
07-04 r24_volaratio_001_1.5 [1.421]
07-03 r24_volaratio_004_005 [4.69]
07-02 r24_volaratio_1.5_002 [1.585]
07-01 r24_volaratio_002_2.5 [2.198]
06-30 r24_volaratio_002_2.5 [2.046]
06-27 r24_volaratio_001_1.5 [1.252]
06-26 r24_volaratio_1.5_002 [1.771]
06-25 r24_volaratio_002_2.5 [2.074]
06-24 r24_volaratio_001_1.5 [1.464]
06-23 r24_volaratio_002_2.5 [2.343]
06-20 r24_volaratio_001_1.5 [1.167]
06-19 r24_volaratio_003_004 [3.414]
06-18 r24_volaratio_1.5_002 [1.881]
06-17 r24_volaratio_0.5_001 [0.887]
06-16 r24_volaratio_1.5_002 [1.953]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9962 etc relac 2013 1938 1941 1992.5 1454400 39 1.996 31.537 -0.278
2025-07-11 15:30 9962 etc relac 1967.5 1926 1927.5 1953.5 1105700 49.5 2.6 -12.593 -0.193
2025-07-10 15:30 9962 etc relac 1913.5 1870.5 1892 1904 1265000 12.5 0.661 47.299 -0.439
2025-07-09 15:30 9962 etc relac 1924 1891.5 1912 1891.5 858800 10.5 0.558 -3.787 0.334
2025-07-08 15:30 9962 etc relac 1909.5 1876.5 1886 1881 892600 3 0.16 41.615 0.255
2025-07-07 15:30 9962 etc relac 1908.5 1878 1897.5 1878 630300 -39.5 -2.06 -7.783 -0.561
2025-07-04 15:30 9962 etc relac 1927 1900 1917 1917.5 683500 -9 -0.467 -66.593 0.063
2025-07-03 15:30 9962 etc relac 1964.5 1876.5 1878 1926.5 2046000 65.5 3.52 103.744 0.059
2025-07-02 15:30 9962 etc relac 1890.5 1861 1878.5 1861 1004200 -33 -1.742 29.541 -0.56
2025-07-01 15:30 9962 etc relac 1929.5 1888 1910.5 1894 775200 -37 -1.916 -23.948 -1.238
2025-06-30 15:30 9962 etc relac 1970 1930.5 1953 1931 1019300 8.5 0.442 15.632 0.838
2025-06-27 15:30 9962 etc relac 1941 1917 1939.5 1922.5 881500 13 0.681 17.283 1.43
2025-06-26 15:30 9962 etc relac 1925 1891.5 1898 1909.5 751600 7.5 0.394 -22.738 1.65
2025-06-25 15:30 9962 etc relac 1919 1880 1888 1902 972800 12 0.635 48.974 0.391
2025-06-24 15:30 9962 etc relac 1906 1878.5 1898.5 1890 653000 13.5 0.719 -14.852 1.138
2025-06-23 15:30 9962 etc relac 1878.5 1835.5 1848.5 1876.5 766900 30.5 1.652 -34.296 -0.128
2025-06-20 15:30 9962 etc relac 1863.5 1842 1861 1846 1167200 -14 -0.753 24.848 -0.221
2025-06-19 15:30 9962 etc relac 1923.5 1860 1911 1860 934900 -62 -3.226 12.273 -1.02
2025-06-18 15:30 9962 etc relac 1923 1887.5 1899 1922 832700 -7 -0.363 51.125 0.904
2025-06-17 15:30 9962 etc relac 1934 1917 1917.5 1929 551000 19 0.995 -12.079 0.588
2025-06-16 15:30 9962 etc relac 1931.5 1894.5 1930.5 1910 626700 -0.5 -0.026 -32.19 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数9962 (4.32%:4.32%)
(3%:3%) 日経平均 0.303
(3.21%:3.21%) r2_専門商社 0.602