Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-28.701 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
2.13 |
mratio_0002_0003 |
1,757億円 |
1757 |
mvalue_01000_05000 |
|
|
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.433 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
16.139 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
2.91 |
mratio_0002_0003 |
1,767億円 |
1767 |
mvalue_01000_05000 |
|
settlement_none |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
0.849 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.423 |
mrstrength_00.2_00.5 |
3481 |
-0.46 |
ma5_dratio_n05_000 |
3473.5 |
-0.245 |
ma10_dratio_n05_000 |
3457.6 |
0.214 |
ma25_dratio_000_005 |
3536.8 |
-2.03 |
ma50_dratio_n05_000 |
3573.4 |
-3.034 |
ma75_dratio_n05_000 |
-0.289 |
gratio_n0.5_0000 |
1.903 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-37.284 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
2.91 |
mratio_0002_0003 |
1,765億円 |
1765 |
mvalue_01000_05000 |
|
settlement_none |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
-0.751 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_n2 |
-0.193 |
0.049 |
mrstrength_0000_00.2 |
3484 |
-0.689 |
ma5_dratio_n05_000 |
3475.5 |
-0.446 |
ma10_dratio_n05_000 |
3458.4 |
0.046 |
ma25_dratio_000_005 |
3542.1 |
-2.318 |
ma50_dratio_n05_000 |
3578.733 |
-3.318 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-1.422 |
atratio_n002_n001 |
89.403 |
vratio_0075_0100 |
16.6 |
per_015_018 |
2 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
2.91 |
mratio_0002_0003 |
1,767億円 |
1767 |
mvalue_01000_05000 |
|
settlement_none |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
0.233 |
貸借 |
-1.655 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.983 |
mrstrength_n001_n0.5 |
3469 |
-0.115 |
ma5_dratio_n05_000 |
3476.5 |
-0.331 |
ma10_dratio_n05_000 |
3458.6 |
0.185 |
ma25_dratio_000_005 |
3545.9 |
-2.282 |
ma50_dratio_n05_000 |
3584 |
-3.32 |
ma75_dratio_n05_000 |
-0.996 |
gratio_n001_n0.5 |
1.594 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-29.484 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.03 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
2.91 |
mratio_0002_0003 |
1,793億円 |
1793 |
mvalue_01000_05000 |
2025-07-02 |
settlement_m00_b07 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
-0.269 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_04 |
0.334 |
0.095 |
mrstrength_0000_00.2 |
3445 |
2.032 |
ma5_dratio_000_005 |
3475.5 |
1.137 |
ma10_dratio_000_005 |
3459.4 |
1.607 |
ma25_dratio_000_005 |
3549.9 |
-0.983 |
ma50_dratio_n05_000 |
3589.133 |
-2.065 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-42.791 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.02 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
2.67 |
mratio_0002_0003 |
1,785億円 |
1785 |
mvalue_01000_05000 |
2025-07-02 |
settlement_b06_b04 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
0.418 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_03 |
0.255 |
0.32 |
mrstrength_00.2_00.5 |
3455 |
1.302 |
ma5_dratio_000_005 |
3467 |
0.952 |
ma10_dratio_000_005 |
3457.4 |
1.232 |
ma25_dratio_000_005 |
3553.9 |
-1.517 |
ma50_dratio_n05_000 |
3594.067 |
-2.617 |
ma75_dratio_n05_000 |
0.431 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
2.806 |
atratio_0002_0003 |
-4.527 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.01 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
2.67 |
mratio_0002_0003 |
1,775億円 |
1775 |
mvalue_01000_05000 |
2025-07-02 |
settlement_b06_b04 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
0.028 |
貸借 |
2.778 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
3.367 |
mrstrength_0002_0005 |
3466 |
0.404 |
ma5_dratio_000_005 |
3456.5 |
0.68 |
ma10_dratio_000_005 |
3455.8 |
0.7 |
ma25_dratio_000_005 |
3558.3 |
-2.2 |
ma50_dratio_n05_000 |
3599.6 |
-3.323 |
ma75_dratio_n05_000 |
1.182 |
gratio_0001_0002 |
3.226 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
1.196 |
atratio_0001_0002 |
-44.399 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
2.67 |
mratio_0002_0003 |
1,726億円 |
1726 |
mvalue_01000_05000 |
2025-07-02 |
settlement_b03_b01 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
0.092 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.133 |
mrstrength_0001_0002 |
3467 |
-2.365 |
ma5_dratio_n05_000 |
3451 |
-1.912 |
ma10_dratio_n05_000 |
3455.8 |
-2.049 |
ma25_dratio_n05_000 |
3563 |
-4.996 |
ma50_dratio_n05_000 |
3604.933 |
-6.101 |
ma75_dratio_n07_n05 |
1.644 |
gratio_0001_0002 |
1.04 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-6.171 |
atratio_n010_n005 |
102.464 |
vratio_0100_0200 |
16 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
2.67 |
mratio_0002_0003 |
1,706億円 |
1706 |
mvalue_01000_05000 |
2025-07-02 |
settlement_b03_b01 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
-0.826 |
貸借 |
-5.345 |
rstrength_n010_n005 |
cont_none |
0.059 |
-6.23 |
mrstrength_n010_n005 |
3484 |
-3.99 |
ma5_dratio_n05_000 |
3442.5 |
-2.832 |
ma10_dratio_n05_000 |
3462 |
-3.38 |
ma25_dratio_n05_000 |
3569.9 |
-6.3 |
ma50_dratio_n07_n05 |
3611.267 |
-7.373 |
ma75_dratio_n10_n07 |
-4.769 |
gratio_n005_n003 |
3.771 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
21.154 |
vratio_0000_0025 |
17 |
per_015_018 |
2.06 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
2.67 |
mratio_0002_0003 |
1,818億円 |
1818 |
mvalue_01000_05000 |
2025-07-02 |
settlement_000_000 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
-0.538 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_06 |
-0.56 |
0.841 |
mrstrength_00.7_0001 |
3506 |
1.683 |
ma5_dratio_000_005 |
3451.5 |
3.288 |
ma10_dratio_000_005 |
3469.6 |
2.75 |
ma25_dratio_000_005 |
3576.6 |
-0.324 |
ma50_dratio_n05_000 |
3617.467 |
-1.45 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
2.009 |
atratio_0002_0003 |
90.183 |
vratio_0075_0100 |
17 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
7.6 |
mratio_0005_0010 |
1,813億円 |
1813 |
mvalue_01000_05000 |
2025-07-02 |
settlement_a01_a03 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
-1.205 |
貸借 |
3.214 |
rstrength_0002_0005 |
cont_05 |
-1.238 |
3.247 |
mrstrength_0002_0005 |
3479 |
2.185 |
ma5_dratio_000_005 |
3437.5 |
3.418 |
ma10_dratio_000_005 |
3468.8 |
2.485 |
ma25_dratio_000_005 |
3578.3 |
-0.651 |
ma50_dratio_n05_000 |
3621.467 |
-1.835 |
ma75_dratio_n05_000 |
-0.43 |
gratio_n0.5_0000 |
3.17 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-18.253 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
7.6 |
mratio_0005_0010 |
1,777億円 |
1777 |
mvalue_01000_05000 |
2025-07-02 |
settlement_a01_a03 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
0.335 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_04 |
0.838 |
-0.406 |
mrstrength_n0.5_n0.2 |
3447 |
1.102 |
ma5_dratio_000_005 |
3424.5 |
1.767 |
ma10_dratio_000_005 |
3467.6 |
0.502 |
ma25_dratio_000_005 |
3578.9 |
-2.624 |
ma50_dratio_n05_000 |
3625.8 |
-3.883 |
ma75_dratio_n05_000 |
0.865 |
gratio_00.5_0001 |
1.435 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
19.68 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
7.6 |
mratio_0005_0010 |
1,770億円 |
1770 |
mvalue_01000_05000 |
2025-07-02 |
settlement_a04_a06 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
-0.49 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_03 |
1.43 |
-0.996 |
mrstrength_n001_n0.5 |
3435 |
1.019 |
ma5_dratio_000_005 |
3426 |
1.284 |
ma10_dratio_000_005 |
3470.4 |
-0.012 |
ma25_dratio_n05_000 |
3580.8 |
-3.094 |
ma50_dratio_n05_000 |
3630.867 |
-4.431 |
ma75_dratio_n05_000 |
1.013 |
gratio_0001_0002 |
1.154 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
-41.358 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
7.6 |
mratio_0005_0010 |
1,762億円 |
1762 |
mvalue_01000_05000 |
2025-07-02 |
settlement_a04_a06 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
0.332 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-0.921 |
mrstrength_n001_n0.5 |
3401 |
1.588 |
ma5_dratio_000_005 |
3425 |
0.876 |
ma10_dratio_000_005 |
3474.2 |
-0.553 |
ma25_dratio_n05_000 |
3583.5 |
-3.586 |
ma50_dratio_n05_000 |
3636.333 |
-4.987 |
ma75_dratio_n05_000 |
-0.729 |
gratio_n001_n0.5 |
2.056 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
66.452 |
vratio_0050_0075 |
16.4 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
7.6 |
mratio_0005_0010 |
1,749億円 |
1749 |
mvalue_01000_05000 |
2025-07-02 |
settlement_a07_a09 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
-0.838 |
貸借 |
1.869 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.64 |
mrstrength_00.5_00.7 |
3397 |
0.971 |
ma5_dratio_000_005 |
3429 |
0.029 |
ma10_dratio_000_005 |
3480.2 |
-1.442 |
ma25_dratio_n05_000 |
3587.2 |
-4.382 |
ma50_dratio_n05_000 |
3642.267 |
-5.828 |
ma75_dratio_n07_n05 |
-0.736 |
gratio_n001_n0.5 |
2.976 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
-66.357 |
vratio_n075_n050 |
16.2 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
5.34 |
mratio_0005_0010 |
1,731億円 |
1731 |
mvalue_01000_05000 |
2025-07-02 |
settlement_a07_a09 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
1.5 |
貸借 |
-2.376 |
rstrength_n005_n002 |
cont_none |
1.138 |
-2.014 |
mrstrength_n005_n002 |
3396 |
-0.029 |
ma5_dratio_n05_000 |
3435.5 |
-1.179 |
ma10_dratio_n05_000 |
3486.8 |
-2.633 |
ma25_dratio_n05_000 |
3587.9 |
-5.376 |
ma50_dratio_n07_n05 |
3648.133 |
-6.939 |
ma75_dratio_n07_n05 |
0.584 |
gratio_00.5_0001 |
2.367 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
3.788 |
atratio_0003_0005 |
-3.261 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
5.34 |
mratio_0005_0010 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-07-02 |
settlement_a07_a09 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
1.072 |
貸借 |
2.716 |
rstrength_0002_0005 |
cont_none |
-0.128 |
3.916 |
mrstrength_0002_0005 |
3402 |
0.676 |
ma5_dratio_000_005 |
3447 |
-0.638 |
ma10_dratio_n05_000 |
3500 |
-2.143 |
ma25_dratio_n05_000 |
3591.2 |
-4.628 |
ma50_dratio_n05_000 |
3654.933 |
-6.291 |
ma75_dratio_n07_n05 |
-0.758 |
gratio_n001_n0.5 |
5.982 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-3.93 |
atratio_n005_n003 |
132.799 |
vratio_0100_0200 |
15.8 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
5.34 |
mratio_0005_0010 |
1,683億円 |
1683 |
mvalue_01000_05000 |
2025-07-02 |
settlement_a10_a12 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
-1.096 |
貸借 |
-2.834 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-3.709 |
mrstrength_n005_n002 |
3417 |
-3.424 |
ma5_dratio_n05_000 |
3453 |
-4.431 |
ma10_dratio_n05_000 |
3514.6 |
-6.106 |
ma25_dratio_n07_n05 |
3589.7 |
-8.07 |
ma50_dratio_n10_n07 |
3661 |
-9.861 |
ma75_dratio_n10_n07 |
-2.038 |
gratio_n003_n002 |
2.424 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
42.886 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
5.34 |
mratio_0005_0010 |
1,752億円 |
1752 |
mvalue_01000_05000 |
2025-07-02 |
settlement_a13_a15 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
-1.076 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
1.312 |
mrstrength_0001_0002 |
3449 |
-0.406 |
ma5_dratio_n05_000 |
3469.5 |
-0.994 |
ma10_dratio_n05_000 |
3531.8 |
-2.741 |
ma25_dratio_n05_000 |
3594.3 |
-4.432 |
ma50_dratio_n05_000 |
3668.2 |
-6.357 |
ma75_dratio_n07_n05 |
0.146 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.362 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
5.34 |
mratio_0005_0010 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-07-02 |
settlement_a13_a15 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
0.189 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
3461 |
-1.04 |
ma5_dratio_n05_000 |
3474.5 |
-1.425 |
ma10_dratio_n05_000 |
3542 |
-3.303 |
ma25_dratio_n05_000 |
3592.4 |
-4.66 |
ma50_dratio_n05_000 |
3671.067 |
-6.703 |
ma75_dratio_n07_n05 |
0.292 |
gratio_0000_00.5 |
2.047 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-2.143 |
atratio_n003_n002 |
19.887 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-07-02 |
settlement_a13_a15 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
0.194 |
貸借 |
-2.337 |
rstrength_n005_n002 |
cont_none |
0.588 |
-2.731 |
mrstrength_n005_n002 |
3475 |
-1.439 |
ma5_dratio_n05_000 |
3478.5 |
-1.538 |
ma10_dratio_n05_000 |
3555 |
-3.657 |
ma25_dratio_n05_000 |
3596.4 |
-4.766 |
ma50_dratio_n05_000 |
3674.333 |
-6.786 |
ma75_dratio_n07_n05 |
-0.857 |
gratio_n001_n0.5 |
3.221 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
10.238 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
1,785億円 |
1785 |
mvalue_01000_05000 |
2025-07-02 |
settlement_a16_p00 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
1.204 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.105 |
mrstrength_n0.2_0000 |
3492 |
0.229 |
ma5_dratio_000_005 |
3482 |
0.517 |
ma10_dratio_000_005 |
3568 |
-1.906 |
ma25_dratio_n05_000 |
3601.1 |
-2.807 |
ma50_dratio_n05_000 |
3677.267 |
-4.821 |
ma75_dratio_n05_000 |
0.867 |
gratio_00.5_0001 |
1.006 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-1.001 |
atratio_n002_n001 |
47.184 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-07-02 |
settlement_a16_p00 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
-1.412 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.113 |
mrstrength_n0.2_0000 |
3489 |
-0.831 |
ma5_dratio_n05_000 |
3480 |
-0.575 |
ma10_dratio_n05_000 |
3578.4 |
-3.309 |
ma25_dratio_n05_000 |
3605.7 |
-4.041 |
ma50_dratio_n05_000 |
3678.867 |
-5.949 |
ma75_dratio_n07_n05 |
-0.572 |
gratio_n001_n0.5 |
1.014 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.656 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
1,782億円 |
1782 |
mvalue_01000_05000 |
2025-07-02 |
settlement_a16_p00 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
-0.118 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
3490 |
0.143 |
ma5_dratio_000_005 |
3488 |
0.201 |
ma10_dratio_000_005 |
3590.2 |
-2.652 |
ma25_dratio_n05_000 |
3610.7 |
-3.204 |
ma50_dratio_n05_000 |
3681.267 |
-5.06 |
ma75_dratio_n07_n05 |
0.143 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-42.959 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.96 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
1,782億円 |
1782 |
mvalue_01000_05000 |
2025-07-02 |
settlement_a16_p00 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
-0.456 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.976 |
mrstrength_n001_n0.5 |
3488 |
0.201 |
ma5_dratio_000_005 |
3492 |
0.086 |
ma10_dratio_000_005 |
3598.8 |
-2.884 |
ma25_dratio_n05_000 |
3615.4 |
-3.33 |
ma50_dratio_n05_000 |
3683.533 |
-5.118 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
16.029 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.97 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
1,790億円 |
1790 |
mvalue_01000_05000 |
2025-07-02 |
settlement_a16_p00 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
-0.324 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.394 |
mrstrength_00.2_00.5 |
3482 |
0.804 |
ma5_dratio_000_005 |
3497 |
0.372 |
ma10_dratio_000_005 |
3607 |
-2.689 |
ma25_dratio_n05_000 |
3623.3 |
-3.127 |
ma50_dratio_n05_000 |
3687.2 |
-4.806 |
ma75_dratio_n05_000 |
-0.43 |
gratio_n0.5_0000 |
2.453 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
65.017 |
vratio_0050_0075 |
16.6 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
3.84 |
mratio_0003_0005 |
1,777億円 |
1777 |
mvalue_01000_05000 |
2025-07-02 |
settlement_a16_p00 |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
2.007 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_none |
0.919 |
-0.342 |
mrstrength_n0.5_n0.2 |
3472 |
0.374 |
ma5_dratio_000_005 |
3498.5 |
-0.386 |
ma10_dratio_n05_000 |
3616 |
-3.623 |
ma25_dratio_n05_000 |
3631.3 |
-4.029 |
ma50_dratio_n05_000 |
3691 |
-5.581 |
ma75_dratio_n07_n05 |
0.289 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-32.333 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
3.84 |
mratio_0003_0005 |
1,767億円 |
1767 |
mvalue_01000_05000 |
|
settlement_none |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
-0.369 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-1.072 |
mrstrength_n002_n001 |
3471 |
-0.173 |
ma5_dratio_n05_000 |
3505.5 |
-1.155 |
ma10_dratio_n05_000 |
3625.8 |
-4.435 |
ma25_dratio_n05_000 |
3638.9 |
-4.779 |
ma50_dratio_n05_000 |
3695.067 |
-6.226 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
23.186 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
3.84 |
mratio_0003_0005 |
1,767億円 |
1767 |
mvalue_01000_05000 |
|
settlement_none |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
0.265 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
1.088 |
mrstrength_0001_0002 |
3486 |
-0.029 |
ma5_dratio_n05_000 |
3515.5 |
-0.868 |
ma10_dratio_n05_000 |
3633.2 |
-4.079 |
ma25_dratio_n05_000 |
3646.7 |
-4.434 |
ma50_dratio_n05_000 |
3701.4 |
-5.846 |
ma75_dratio_n07_n05 |
-0.577 |
gratio_n001_n0.5 |
1.456 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-18.445 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
3.84 |
mratio_0003_0005 |
1,767億円 |
1767 |
mvalue_01000_05000 |
|
settlement_none |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
0.335 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.658 |
mrstrength_n001_n0.5 |
3496 |
-0.887 |
ma5_dratio_n05_000 |
3527.5 |
-1.772 |
ma10_dratio_n05_000 |
3640.4 |
-4.818 |
ma25_dratio_n05_000 |
3654 |
-5.172 |
ma50_dratio_n07_n05 |
3708.133 |
-6.557 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-7.511 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.94 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
2.13 |
mratio_0002_0003 |
1,765億円 |
1765 |
mvalue_01000_05000 |
|
settlement_none |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
-0.081 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.511 |
mrstrength_n001_n0.5 |
3512 |
-1.481 |
ma5_dratio_n05_000 |
3540.5 |
-2.274 |
ma10_dratio_n05_000 |
3650.4 |
-5.216 |
ma25_dratio_n07_n05 |
3662.4 |
-5.526 |
ma50_dratio_n07_n05 |
3713.933 |
-6.837 |
ma75_dratio_n07_n05 |
-0.431 |
gratio_n0.5_0000 |
1.159 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
-60.137 |
vratio_n075_n050 |
16.6 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
2.13 |
mratio_0002_0003 |
1,775億円 |
1775 |
mvalue_01000_05000 |
|
settlement_none |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
0.242 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.393 |
mrstrength_n0.5_n0.2 |
3525 |
-1.277 |
ma5_dratio_n05_000 |
3567 |
-2.439 |
ma10_dratio_n05_000 |
3660.8 |
-4.939 |
ma25_dratio_n05_000 |
3671.5 |
-5.216 |
ma50_dratio_n07_n05 |
3719.4 |
-6.437 |
ma75_dratio_n07_n05 |
-0.847 |
gratio_n001_n0.5 |
2.165 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
47.788 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
2.13 |
mratio_0002_0003 |
1,805億円 |
1805 |
mvalue_01000_05000 |
|
settlement_none |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
-0.638 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
1.358 |
mrstrength_0001_0002 |
3540 |
0 |
ma5_dratio_000_005 |
3598 |
-1.612 |
ma10_dratio_n05_000 |
3670.2 |
-3.547 |
ma25_dratio_n05_000 |
3679.5 |
-3.791 |
ma50_dratio_n05_000 |
3724.867 |
-4.963 |
ma75_dratio_n05_000 |
-0.424 |
gratio_n0.5_0000 |
0.997 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-25.13 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
2.13 |
mratio_0002_0003 |
1,803億円 |
1803 |
mvalue_01000_05000 |
|
settlement_none |
9247;6564;9336 |
ＴＲＥＨＤ;ミダックＨＤ;大栄環境 |
1.686 |
貸借 |
-1.968 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.166 |
mrstrength_n005_n002 |
3545 |
-0.282 |
ma5_dratio_n05_000 |
3617 |
-2.267 |
ma10_dratio_n05_000 |
3677.8 |
-3.883 |
ma25_dratio_n05_000 |
3685.9 |
-4.094 |
ma50_dratio_n05_000 |
3729.4 |
-5.213 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
15.844 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
2.13 |
mratio_0002_0003 |
1,808億円 |
1808 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.144 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.572 |
mrstrength_00.5_00.7 |
3559 |
-0.393 |
ma5_dratio_n05_000 |
3632.5 |
-2.409 |
ma10_dratio_n05_000 |
3683.6 |
-3.763 |
ma25_dratio_n05_000 |
3691.4 |
-3.966 |
ma50_dratio_n05_000 |
3732.533 |
-5.024 |
ma75_dratio_n07_n05 |
1.986 |
gratio_0001_0002 |
2.116 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
28.632 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
1.86 |
mratio_1.50_0002 |
1,798億円 |
1798 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
1.129 |
貸借 |
-1.973 |
rstrength_n002_n001 |
cont_n3 |
0.513 |
-1.357 |
mrstrength_n002_n001 |
3569 |
-1.233 |
ma5_dratio_n05_000 |
3653 |
-3.504 |
ma10_dratio_n05_000 |
3687.8 |
-4.415 |
ma25_dratio_n05_000 |
3697.8 |
-4.673 |
ma50_dratio_n05_000 |
3735.133 |
-5.626 |
ma75_dratio_n07_n05 |
-0.141 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
16.23 |
vratio_0000_0025 |
17.1 |
per_015_018 |
2.01 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
1.86 |
mratio_1.50_0002 |
1,813億円 |
1813 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.644 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_n2 |
0.999 |
-1.28 |
mrstrength_n002_n001 |
3609 |
-1.496 |
ma5_dratio_n05_000 |
3675.5 |
-3.278 |
ma10_dratio_n05_000 |
3690.2 |
-3.664 |
ma25_dratio_n05_000 |
3704.9 |
-4.046 |
ma50_dratio_n05_000 |
3737.733 |
-4.889 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-1.11 |
atratio_n002_n001 |
-24.784 |
vratio_n025_0000 |
17.2 |
per_015_018 |
2.02 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
1.86 |
mratio_1.50_0002 |
1,818億円 |
1818 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.563 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.582 |
mrstrength_n002_n001 |
3656 |
-2.489 |
ma5_dratio_n05_000 |
3696 |
-3.544 |
ma10_dratio_n05_000 |
3691.2 |
-3.419 |
ma25_dratio_n05_000 |
3711.1 |
-3.937 |
ma50_dratio_n05_000 |
3739.933 |
-4.677 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
1.502 |
vratio_0000_0025 |
17.4 |
per_015_018 |
2.04 |
pbr_002_003 |
2 |
yield_002_2.5 |
1.86 |
mratio_1.50_0002 |
1,839億円 |
1839 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-1.889 |
貸借 |
2.167 |
rstrength_0002_0005 |
cont_none |
-0.839 |
1.117 |
mrstrength_0001_0002 |
3689 |
-2.277 |
ma5_dratio_n05_000 |
3715 |
-2.961 |
ma10_dratio_n05_000 |
3692.8 |
-2.378 |
ma25_dratio_n05_000 |
3717.4 |
-3.024 |
ma50_dratio_n05_000 |
3741.933 |
-3.659 |
ma75_dratio_n05_000 |
-0.974 |
gratio_n001_n0.5 |
2.954 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-3.49 |
atratio_n005_n003 |
30.556 |
vratio_0025_0050 |
17.3 |
per_015_018 |
2.04 |
pbr_002_003 |
2 |
yield_002_2.5 |
1.86 |
mratio_1.50_0002 |
1,833億円 |
1833 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.634 |
貸借 |
-2.856 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-2.876 |
mrstrength_n005_n002 |
3706 |
-2.995 |
ma5_dratio_n05_000 |
3725.5 |
-3.503 |
ma10_dratio_n05_000 |
3694.2 |
-2.685 |
ma25_dratio_n05_000 |
3723.3 |
-3.446 |
ma50_dratio_n05_000 |
3742.333 |
-3.937 |
ma75_dratio_n05_000 |
0.537 |
gratio_00.5_0001 |
4.729 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-1.715 |
atratio_n002_n001 |
-2.625 |
vratio_n025_0000 |
18 |
per_018_020 |
2.11 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
2.03 |
mratio_0002_0003 |
1,900億円 |
1900 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-1.894 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-1.797 |
mrstrength_n002_n001 |
3737 |
-0.321 |
ma5_dratio_n05_000 |
3736 |
-0.294 |
ma10_dratio_n05_000 |
3689 |
0.976 |
ma25_dratio_000_005 |
3728.8 |
-0.102 |
ma50_dratio_n05_000 |
3742.667 |
-0.472 |
ma75_dratio_n05_000 |
-0.528 |
gratio_n001_n0.5 |
1.889 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
1.609 |
atratio_0001_0002 |
4.143 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.15 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
2.03 |
mratio_0002_0003 |
1,933億円 |
1933 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.365 |
貸借 |
1.974 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.285 |
mrstrength_0002_0005 |
3742 |
1.283 |
ma5_dratio_000_005 |
3737 |
1.418 |
ma10_dratio_000_005 |
3682.4 |
2.922 |
ma25_dratio_000_005 |
3732.4 |
1.543 |
ma50_dratio_000_005 |
3741.133 |
1.306 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
-4.811 |
vratio_n025_0000 |
18 |
per_018_020 |
2.11 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
2.03 |
mratio_0002_0003 |
1,902億円 |
1902 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-4.102 |
貸借 |
5.186 |
rstrength_0005_0010 |
cont_none |
-0.005 |
1.089 |
mrstrength_0001_0002 |
3736 |
-0.161 |
ma5_dratio_n05_000 |
3731 |
-0.027 |
ma10_dratio_n05_000 |
3664.8 |
1.779 |
ma25_dratio_000_005 |
3734.2 |
-0.112 |
ma50_dratio_n05_000 |
3739.933 |
-0.266 |
ma75_dratio_n05_000 |
0.542 |
gratio_00.5_0001 |
2.316 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
-1.092 |
vratio_n025_0000 |
18 |
per_018_020 |
2.11 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
2.03 |
mratio_0002_0003 |
1,902億円 |
1902 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.693 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.623 |
mrstrength_n001_n0.5 |
3741 |
-1.363 |
ma5_dratio_n05_000 |
3723 |
-0.886 |
ma10_dratio_n05_000 |
3656.8 |
0.908 |
ma25_dratio_000_005 |
3736.4 |
-1.242 |
ma50_dratio_n05_000 |
3739.267 |
-1.318 |
ma75_dratio_n05_000 |
-1.867 |
gratio_n002_n001 |
1.362 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.464 |
vratio_n025_0000 |
18 |
per_018_020 |
2.11 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
2.03 |
mratio_0002_0003 |
1,902億円 |
1902 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.536 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
3745 |
0.134 |
ma5_dratio_000_005 |
3720.5 |
0.793 |
ma10_dratio_000_005 |
3642.8 |
2.943 |
ma25_dratio_000_005 |
3735.6 |
0.385 |
ma50_dratio_000_005 |
3739.533 |
0.28 |
ma75_dratio_000_005 |
-1.333 |
gratio_n002_n001 |
2.162 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
51.598 |
vratio_0050_0075 |
18 |
per_018_020 |
2.11 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
2.03 |
mratio_0002_0003 |
1,902億円 |
1902 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.146 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.698 |
mrstrength_n002_n001 |
3735 |
0.402 |
ma5_dratio_000_005 |
3717 |
0.888 |
ma10_dratio_000_005 |
3637.8 |
3.084 |
ma25_dratio_000_005 |
3734 |
0.428 |
ma50_dratio_000_005 |
3739.267 |
0.287 |
ma75_dratio_000_005 |
-1.064 |
gratio_n002_n001 |
1.622 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-32.407 |
vratio_n050_n025 |
18 |
per_018_020 |
2.11 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
2.03 |
mratio_0002_0003 |
1,902億円 |
1902 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.355 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_03 |
0.376 |
-0.243 |
mrstrength_n0.5_n0.2 |
3732 |
0.75 |
ma5_dratio_000_005 |
3714 |
1.239 |
ma10_dratio_000_005 |
3634.2 |
3.462 |
ma25_dratio_000_005 |
3731.9 |
0.753 |
ma50_dratio_000_005 |
3738.867 |
0.565 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
-8.925 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.13 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
2.27 |
mratio_0002_0003 |
1,918億円 |
1918 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.59 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_02 |
1.556 |
-0.343 |
mrstrength_n0.5_n0.2 |
3726 |
0.778 |
ma5_dratio_000_005 |
3709.5 |
1.227 |
ma10_dratio_000_005 |
3633 |
3.358 |
ma25_dratio_000_005 |
3729.1 |
0.695 |
ma50_dratio_000_005 |
3737.133 |
0.478 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-13.653 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.13 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
2.27 |
mratio_0002_0003 |
1,918億円 |
1918 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.263 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-0.135 |
mrstrength_n0.2_0000 |
3705 |
0.135 |
ma5_dratio_000_005 |
3707 |
0.081 |
ma10_dratio_000_005 |
3631.2 |
2.17 |
ma25_dratio_000_005 |
3726.8 |
-0.451 |
ma50_dratio_n05_000 |
3736.533 |
-0.71 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.937 |
atratio_n001_n0.5 |
39.307 |
vratio_0025_0050 |
18.1 |
per_018_020 |
2.13 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
2.27 |
mratio_0002_0003 |
1,918億円 |
1918 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
1.212 |
貸借 |
-2.149 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-0.798 |
mrstrength_n001_n0.5 |
3696 |
0.108 |
ma5_dratio_000_005 |
3704 |
-0.108 |
ma10_dratio_n05_000 |
3632 |
1.872 |
ma25_dratio_000_005 |
3725.9 |
-0.695 |
ma50_dratio_n05_000 |
3736 |
-0.964 |
ma75_dratio_n05_000 |
-0.669 |
gratio_n001_n0.5 |
1.361 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-22.932 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.13 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
2.27 |
mratio_0002_0003 |
1,918億円 |
1918 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.612 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_02 |
1.038 |
-0.904 |
mrstrength_n001_n0.5 |
3699 |
0.973 |
ma5_dratio_000_005 |
3699 |
0.973 |
ma10_dratio_000_005 |
3639.6 |
2.621 |
ma25_dratio_000_005 |
3727.3 |
0.207 |
ma50_dratio_000_005 |
3735.467 |
-0.013 |
ma75_dratio_n05_000 |
-0.536 |
gratio_n001_n0.5 |
1.905 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
9793 rela |
ダイセキ |
プライム（内国株式） |
2.192 |
atratio_0002_0003 |
28.237 |
vratio_0025_0050 |
18.1 |
per_018_020 |
2.13 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
2.27 |
mratio_0002_0003 |
1,918億円 |
1918 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.741 |
貸借 |
2.933 |
rstrength_0002_0005 |
cont_none |
1.129 |
1.063 |
mrstrength_0001_0002 |
3696 |
0.92 |
ma5_dratio_000_005 |
3684 |
1.249 |
ma10_dratio_000_005 |
3646.6 |
2.287 |
ma25_dratio_000_005 |
3728.5 |
0.04 |
ma50_dratio_000_005 |
3736.867 |
-0.184 |
ma75_dratio_n05_000 |
1.781 |
gratio_0001_0002 |
1.624 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-13.135 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.13 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
2.27 |
mratio_0002_0003 |
1,915億円 |
1915 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.155 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.573 |
-0.982 |
mrstrength_n001_n0.5 |
3693 |
-1.164 |
ma5_dratio_n05_000 |
3669 |
-0.518 |
ma10_dratio_n05_000 |
3652 |
-0.055 |
ma25_dratio_n05_000 |
3729.7 |
-2.137 |
ma50_dratio_n05_000 |
3739.067 |
-2.382 |
ma75_dratio_n05_000 |
0.409 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-1.346 |
atratio_n002_n001 |
-30.015 |
vratio_n050_n025 |
17.8 |
per_015_018 |
2.09 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
1.2 |
mratio_0001_1.50 |
1,867億円 |
1867 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.201 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-1.722 |
mrstrength_n002_n001 |
3709 |
-1.186 |
ma5_dratio_n05_000 |
3664.5 |
0.014 |
ma10_dratio_000_005 |
3660.2 |
0.131 |
ma25_dratio_000_005 |
3735.5 |
-1.887 |
ma50_dratio_n05_000 |
3742.2 |
-2.063 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
2.885 |
volaratio_2.5_003 |
| 2025-04-25 |
09:03 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-16.426 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.1 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
1.2 |
mratio_0001_1.50 |
1,882億円 |
1882 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.528 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-2.036 |
mrstrength_n005_n002 |
3712 |
0.081 |
ma5_dratio_000_005 |
3662 |
1.447 |
ma10_dratio_000_005 |
3667.6 |
1.292 |
ma25_dratio_000_005 |
3742 |
-0.722 |
ma50_dratio_n05_000 |
3745.6 |
-0.817 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.897 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
33.032 |
vratio_0025_0050 |
17.8 |
per_015_018 |
2.09 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
1.2 |
mratio_0001_1.50 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-1.188 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.354 |
mrstrength_n0.5_n0.2 |
3699 |
0.568 |
ma5_dratio_000_005 |
3637 |
2.282 |
ma10_dratio_000_005 |
3674.4 |
1.241 |
ma25_dratio_000_005 |
3745.7 |
-0.686 |
ma50_dratio_n05_000 |
3744.6 |
-0.657 |
ma75_dratio_n05_000 |
0.942 |
gratio_00.5_0001 |
2.714 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
68.827 |
vratio_0050_0075 |
17.8 |
per_015_018 |
2.09 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
1.2 |
mratio_0001_1.50 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.194 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-2.296 |
mrstrength_n005_n002 |
3672 |
1.171 |
ma5_dratio_000_005 |
3621 |
2.596 |
ma10_dratio_000_005 |
3682.2 |
0.891 |
ma25_dratio_000_005 |
3748.7 |
-0.899 |
ma50_dratio_n05_000 |
3743.067 |
-0.75 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
1.359 |
atratio_0001_0002 |
27.152 |
vratio_0025_0050 |
17.8 |
per_015_018 |
2.09 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
1.2 |
mratio_0001_1.50 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.579 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_04 |
-0.173 |
1.532 |
mrstrength_0001_0002 |
3645 |
2.332 |
ma5_dratio_000_005 |
3584.5 |
4.059 |
ma10_dratio_000_005 |
3688.8 |
1.117 |
ma25_dratio_000_005 |
3752.2 |
-0.592 |
ma50_dratio_n05_000 |
3742.333 |
-0.33 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
-4.734 |
vratio_n025_0000 |
17.8 |
per_015_018 |
2.09 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
1.2 |
mratio_0001_1.50 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.627 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.119 |
mrstrength_0002_0005 |
3620 |
1.657 |
ma5_dratio_000_005 |
3564.5 |
3.24 |
ma10_dratio_000_005 |
3694 |
-0.379 |
ma25_dratio_n05_000 |
3755.2 |
-2.003 |
ma50_dratio_n05_000 |
3741.2 |
-1.636 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.201 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
1.813 |
atratio_0001_0002 |
0.581 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.09 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
1.2 |
mratio_0001_1.50 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
2.869 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.787 |
mrstrength_00.7_0001 |
3612 |
1.052 |
ma5_dratio_000_005 |
3530.5 |
3.385 |
ma10_dratio_000_005 |
3699.2 |
-1.33 |
ma25_dratio_n05_000 |
3757 |
-2.848 |
ma50_dratio_n05_000 |
3740.933 |
-2.431 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
6.034 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.09 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
1.2 |
mratio_0001_1.50 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.606 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.208 |
mrstrength_n002_n001 |
3575 |
0.28 |
ma5_dratio_000_005 |
3528 |
1.616 |
ma10_dratio_000_005 |
3707.8 |
-3.312 |
ma25_dratio_n05_000 |
3758.8 |
-4.624 |
ma50_dratio_n05_000 |
3741.2 |
-4.175 |
ma75_dratio_n05_000 |
-0.559 |
gratio_n001_n0.5 |
1.406 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
-18.556 |
vratio_n025_0000 |
17.8 |
per_015_018 |
2.09 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
1.2 |
mratio_0001_1.50 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.686 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_n2 |
-1.013 |
0.32 |
mrstrength_00.2_00.5 |
3570 |
0.28 |
ma5_dratio_000_005 |
3535.5 |
1.259 |
ma10_dratio_000_005 |
3719.6 |
-3.753 |
ma25_dratio_n05_000 |
3761.5 |
-4.825 |
ma50_dratio_n05_000 |
3742.6 |
-4.345 |
ma75_dratio_n05_000 |
-0.416 |
gratio_n0.5_0000 |
1.678 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-24.47 |
vratio_n025_0000 |
17.8 |
per_015_018 |
2.09 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
1.2 |
mratio_0001_1.50 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.059 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.801 |
mrstrength_n002_n001 |
3524 |
2.299 |
ma5_dratio_000_005 |
3550.5 |
1.535 |
ma10_dratio_000_005 |
3731 |
-3.377 |
ma25_dratio_n05_000 |
3764.3 |
-4.232 |
ma50_dratio_n05_000 |
3744.133 |
-3.716 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
2.497 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
5.051 |
atratio_0005_0010 |
-19.512 |
vratio_n025_0000 |
17.8 |
per_015_018 |
2.09 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
1.2 |
mratio_0001_1.50 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
4.61 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
3.87 |
mrstrength_0002_0005 |
3509 |
3.733 |
ma5_dratio_000_005 |
3561 |
2.218 |
ma10_dratio_000_005 |
3742 |
-2.726 |
ma25_dratio_n05_000 |
3766.5 |
-3.359 |
ma50_dratio_n05_000 |
3745.533 |
-2.818 |
ma75_dratio_n05_000 |
2.02 |
gratio_0002_0003 |
3.546 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-2.669 |
atratio_n003_n002 |
-15.854 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
4.87 |
mratio_0003_0005 |
1,767億円 |
1767 |
mvalue_01000_05000 |
2025-04-08 |
settlement_b03_b01 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
2.721 |
貸借 |
-5.39 |
rstrength_n010_n005 |
cont_none |
-2.957 |
0.288 |
mrstrength_00.2_00.5 |
3449 |
0.464 |
ma5_dratio_000_005 |
3570 |
-2.941 |
ma10_dratio_n05_000 |
3752.4 |
-7.659 |
ma25_dratio_n10_n07 |
3766.4 |
-8.002 |
ma50_dratio_n10_n07 |
3748 |
-7.551 |
ma75_dratio_n10_n07 |
-5.197 |
gratio_n010_n005 |
3.259 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
6.269 |
atratio_0005_0010 |
-51.662 |
vratio_n075_n050 |
16.8 |
per_015_018 |
1.98 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
4.87 |
mratio_0003_0005 |
1,767億円 |
1767 |
mvalue_01000_05000 |
2025-04-08 |
settlement_b03_b01 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
5.731 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-2.859 |
mrstrength_n005_n002 |
3481 |
2.269 |
ma5_dratio_000_005 |
3612.5 |
-1.453 |
ma10_dratio_n05_000 |
3768.6 |
-5.535 |
ma25_dratio_n07_n05 |
3769.5 |
-5.558 |
ma50_dratio_n07_n05 |
3752.8 |
-5.137 |
ma75_dratio_n07_n05 |
7.463 |
gratio_0005_0010 |
4.197 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-5.099 |
atratio_n010_n005 |
126.263 |
vratio_0100_0200 |
16.3 |
per_015_018 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
4.87 |
mratio_0003_0005 |
1,709億円 |
1709 |
mvalue_01000_05000 |
2025-04-08 |
settlement_b03_b01 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-2.589 |
貸借 |
-2.51 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.165 |
mrstrength_n002_n001 |
3501 |
-4.313 |
ma5_dratio_n05_000 |
3647.5 |
-8.156 |
ma10_dratio_n10_n07 |
3782.4 |
-11.432 |
ma25_dratio_n15_n10 |
3770.5 |
-11.152 |
ma50_dratio_n15_n10 |
3756.333 |
-10.817 |
ma75_dratio_n15_n10 |
-1.558 |
gratio_n002_n001 |
5.766 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
5.689 |
atratio_0005_0010 |
26.383 |
vratio_0025_0050 |
17.1 |
per_015_018 |
2.01 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
3.03 |
mratio_0003_0005 |
1,800億円 |
1800 |
mvalue_01000_05000 |
2025-04-08 |
settlement_000_000 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
7.315 |
貸借 |
-1.626 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.336 |
mrstrength_n0.5_n0.2 |
3577 |
-1.314 |
ma5_dratio_n05_000 |
3699 |
-4.569 |
ma10_dratio_n05_000 |
3803.6 |
-7.193 |
ma25_dratio_n10_n07 |
3777.5 |
-6.552 |
ma50_dratio_n07_n05 |
3762.733 |
-6.185 |
ma75_dratio_n07_n05 |
2.096 |
gratio_0002_0003 |
5.022 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-7.862 |
atratio_n010_n005 |
8.712 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.95 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
3.03 |
mratio_0003_0005 |
1,703億円 |
1703 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a01_a03 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-7.375 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_n3 |
-7.827 |
-0.035 |
mrstrength_n0.2_0000 |
3613 |
-7.556 |
ma5_dratio_n10_n07 |
3731.5 |
-10.492 |
ma10_dratio_n15_n10 |
3816 |
-12.474 |
ma25_dratio_n15_n10 |
3780.5 |
-11.652 |
ma50_dratio_n15_n10 |
3767.333 |
-11.343 |
ma75_dratio_n15_n10 |
-6.483 |
gratio_n010_n005 |
3.598 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
27.532 |
vratio_0025_0050 |
18.7 |
per_018_020 |
2.12 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
3.03 |
mratio_0003_0005 |
1,849億円 |
1849 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a04_a06 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-3.939 |
貸借 |
2.983 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
1.794 |
mrstrength_0001_0002 |
3691 |
-1.788 |
ma5_dratio_n05_000 |
3782.5 |
-4.164 |
ma10_dratio_n05_000 |
3828.4 |
-5.313 |
ma25_dratio_n07_n05 |
3787.9 |
-4.301 |
ma50_dratio_n05_000 |
3774.267 |
-3.955 |
ma75_dratio_n05_000 |
-1.639 |
gratio_n002_n001 |
2.104 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-1.877 |
atratio_n002_n001 |
6.159 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.14 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
3.03 |
mratio_0003_0005 |
1,867億円 |
1867 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a04_a06 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-1.033 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
0.894 |
mrstrength_00.7_0001 |
3744 |
-2.244 |
ma5_dratio_n05_000 |
3808.5 |
-3.899 |
ma10_dratio_n05_000 |
3830.2 |
-4.444 |
ma25_dratio_n05_000 |
3790 |
-3.43 |
ma50_dratio_n05_000 |
3777.533 |
-3.111 |
ma75_dratio_n05_000 |
-3.217 |
gratio_n005_n003 |
2.635 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
8.74 |
vratio_0000_0025 |
19.3 |
per_018_020 |
2.18 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
3.03 |
mratio_0003_0005 |
1,902億円 |
1902 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a04_a06 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-1.588 |
貸借 |
2.127 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.254 |
mrstrength_00.2_00.5 |
3794 |
-1.687 |
ma5_dratio_n05_000 |
3834 |
-2.713 |
ma10_dratio_n05_000 |
3829.6 |
-2.601 |
ma25_dratio_n05_000 |
3791.2 |
-1.614 |
ma50_dratio_n05_000 |
3780.533 |
-1.337 |
ma75_dratio_n05_000 |
1.887 |
gratio_0001_0002 |
2.985 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-39.945 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.17 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
3.06 |
mratio_0003_0005 |
1,892億円 |
1892 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a07_a09 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.608 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.555 |
mrstrength_n001_n0.5 |
3821 |
-2.905 |
ma5_dratio_n05_000 |
3849 |
-3.611 |
ma10_dratio_n05_000 |
3825.2 |
-3.012 |
ma25_dratio_n05_000 |
3789.2 |
-2.09 |
ma50_dratio_n05_000 |
3782.333 |
-1.912 |
ma75_dratio_n05_000 |
0.268 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-4.113 |
atratio_n005_n003 |
35.833 |
vratio_0025_0050 |
19.3 |
per_018_020 |
2.18 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
3.06 |
mratio_0003_0005 |
1,902億円 |
1902 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a07_a09 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-4.314 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
-0.065 |
mrstrength_n0.2_0000 |
3850 |
-3.117 |
ma5_dratio_n05_000 |
3864 |
-3.468 |
ma10_dratio_n05_000 |
3822.4 |
-2.417 |
ma25_dratio_n05_000 |
3789.2 |
-1.562 |
ma50_dratio_n05_000 |
3786.333 |
-1.488 |
ma75_dratio_n05_000 |
-1.799 |
gratio_n002_n001 |
3.664 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-17.241 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.28 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
3.06 |
mratio_0003_0005 |
1,984億円 |
1984 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a10_a12 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.619 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
1.286 |
mrstrength_0001_0002 |
3874 |
0.413 |
ma5_dratio_000_005 |
3872 |
0.465 |
ma10_dratio_000_005 |
3819.8 |
1.838 |
ma25_dratio_000_005 |
3788 |
2.693 |
ma50_dratio_000_005 |
3789.533 |
2.651 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
37.658 |
vratio_0025_0050 |
20.2 |
per_020_025 |
2.29 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
3.06 |
mratio_0003_0005 |
1,994億円 |
1994 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a10_a12 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.355 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
1.762 |
mrstrength_0001_0002 |
3873 |
0.955 |
ma5_dratio_000_005 |
3869.5 |
1.047 |
ma10_dratio_000_005 |
3815 |
2.49 |
ma25_dratio_000_005 |
3783.4 |
3.346 |
ma50_dratio_000_005 |
3791.067 |
3.137 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
34.851 |
vratio_0025_0050 |
20 |
per_020_025 |
2.26 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
3.06 |
mratio_0003_0005 |
1,971億円 |
1971 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a13_a15 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.906 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.394 |
mrstrength_n0.5_n0.2 |
3874 |
-0.232 |
ma5_dratio_n05_000 |
3866.5 |
-0.039 |
ma10_dratio_n05_000 |
3810.4 |
1.433 |
ma25_dratio_000_005 |
3782 |
2.195 |
ma50_dratio_000_005 |
3791.533 |
1.938 |
ma75_dratio_000_005 |
0.908 |
gratio_00.5_0001 |
1.036 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
78.426 |
vratio_0075_0100 |
19.9 |
per_018_020 |
2.25 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
3.28 |
mratio_0003_0005 |
1,966億円 |
1966 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a13_a15 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
1.095 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.327 |
mrstrength_n0.5_n0.2 |
3877 |
-0.567 |
ma5_dratio_n05_000 |
3866.5 |
-0.297 |
ma10_dratio_n05_000 |
3807.4 |
1.25 |
ma25_dratio_000_005 |
3782.6 |
1.914 |
ma50_dratio_000_005 |
3792 |
1.661 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
2.387 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-49.161 |
vratio_n050_n025 |
19.9 |
per_018_020 |
2.25 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
3.28 |
mratio_0003_0005 |
1,964億円 |
1964 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a13_a15 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.4 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.719 |
mrstrength_n001_n0.5 |
3878 |
-0.722 |
ma5_dratio_n05_000 |
3869 |
-0.491 |
ma10_dratio_n05_000 |
3810.8 |
1.029 |
ma25_dratio_000_005 |
3783.2 |
1.766 |
ma50_dratio_000_005 |
3792.533 |
1.515 |
ma75_dratio_000_005 |
-0.257 |
gratio_n0.5_0000 |
1.305 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
13.971 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.27 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
3.28 |
mratio_0003_0005 |
1,981億円 |
1981 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a16_p00 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.819 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-0.568 |
mrstrength_n001_n0.5 |
3870 |
0.388 |
ma5_dratio_000_005 |
3874 |
0.284 |
ma10_dratio_000_005 |
3816.4 |
1.798 |
ma25_dratio_000_005 |
3784.6 |
2.653 |
ma50_dratio_000_005 |
3792.533 |
2.438 |
ma75_dratio_000_005 |
-1.277 |
gratio_n002_n001 |
1.166 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
-15.946 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.29 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
3.28 |
mratio_0003_0005 |
1,997億円 |
1997 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a16_p00 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.547 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
1.149 |
mrstrength_0001_0002 |
3866 |
1.267 |
ma5_dratio_000_005 |
3872.5 |
1.097 |
ma10_dratio_000_005 |
3817 |
2.567 |
ma25_dratio_000_005 |
3779.7 |
3.58 |
ma50_dratio_000_005 |
3792.733 |
3.224 |
ma75_dratio_000_005 |
0.387 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
22.948 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.27 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
2.75 |
mratio_0002_0003 |
1,979億円 |
1979 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a16_p00 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
1.024 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-0.682 |
mrstrength_n001_n0.5 |
3859 |
0.544 |
ma5_dratio_000_005 |
3871.5 |
0.22 |
ma10_dratio_000_005 |
3815.2 |
1.698 |
ma25_dratio_000_005 |
3773.5 |
2.822 |
ma50_dratio_000_005 |
3792.733 |
2.301 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
1.312 |
atratio_0001_0002 |
-58.354 |
vratio_n075_n050 |
20 |
per_020_025 |
2.26 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
2.75 |
mratio_0002_0003 |
1,969億円 |
1969 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a16_p00 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.47 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_none |
0.927 |
0.385 |
mrstrength_00.2_00.5 |
3856 |
0.104 |
ma5_dratio_000_005 |
3871.5 |
-0.297 |
ma10_dratio_n05_000 |
3815.6 |
1.164 |
ma25_dratio_000_005 |
3769.1 |
2.412 |
ma50_dratio_000_005 |
3792.6 |
1.777 |
ma75_dratio_000_005 |
0.525 |
gratio_00.5_0001 |
1.044 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-1.423 |
atratio_n002_n001 |
91.283 |
vratio_0075_0100 |
19.7 |
per_018_020 |
2.23 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
2.75 |
mratio_0002_0003 |
1,943億円 |
1943 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a16_p00 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-1.299 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_n2 |
0.715 |
-2.138 |
mrstrength_n005_n002 |
3860 |
-1.295 |
ma5_dratio_n05_000 |
3869.5 |
-1.538 |
ma10_dratio_n05_000 |
3816.4 |
-0.168 |
ma25_dratio_n05_000 |
3764.8 |
1.201 |
ma50_dratio_000_005 |
3792.067 |
0.473 |
ma75_dratio_000_005 |
-1.294 |
gratio_n002_n001 |
2.116 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-9.529 |
vratio_n025_0000 |
20 |
per_020_025 |
2.26 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
2.75 |
mratio_0002_0003 |
1,971億円 |
1971 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a16_p00 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.62 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.308 |
mrstrength_n0.5_n0.2 |
3878 |
-0.335 |
ma5_dratio_n05_000 |
3853.5 |
0.298 |
ma10_dratio_000_005 |
3814.8 |
1.316 |
ma25_dratio_000_005 |
3761.8 |
2.743 |
ma50_dratio_000_005 |
3791.8 |
1.93 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-30.99 |
vratio_n050_n025 |
20.1 |
per_020_025 |
2.27 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
2.75 |
mratio_0002_0003 |
1,979億円 |
1979 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a16_p00 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.133 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.317 |
mrstrength_00.2_00.5 |
3879 |
0.026 |
ma5_dratio_000_005 |
3834 |
1.2 |
ma10_dratio_000_005 |
3809.8 |
1.843 |
ma25_dratio_000_005 |
3757.9 |
3.249 |
ma50_dratio_000_005 |
3790.667 |
2.357 |
ma75_dratio_000_005 |
-0.647 |
gratio_n001_n0.5 |
1.432 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
32.168 |
vratio_0025_0050 |
20 |
per_020_025 |
2.26 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
2.75 |
mratio_0002_0003 |
1,971億円 |
1971 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a16_p00 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.581 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
0.248 |
mrstrength_00.2_00.5 |
3884 |
-0.489 |
ma5_dratio_n05_000 |
3810.5 |
1.43 |
ma10_dratio_000_005 |
3803.4 |
1.62 |
ma25_dratio_000_005 |
3754.1 |
2.954 |
ma50_dratio_000_005 |
3788.733 |
2.013 |
ma75_dratio_000_005 |
-1.031 |
gratio_n002_n001 |
3.303 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
15.057 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.27 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
6.58 |
mratio_0005_0010 |
1,979億円 |
1979 |
mvalue_01000_05000 |
2025-04-08 |
settlement_a16_p00 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-2.889 |
貸借 |
2.376 |
rstrength_0002_0005 |
cont_none |
0.383 |
-0.896 |
mrstrength_n001_n0.5 |
3887 |
-0.18 |
ma5_dratio_n05_000 |
3786 |
2.483 |
ma10_dratio_000_005 |
3797.6 |
2.17 |
ma25_dratio_000_005 |
3750.7 |
3.447 |
ma50_dratio_000_005 |
3786.8 |
2.461 |
ma75_dratio_000_005 |
1.026 |
gratio_0001_0002 |
1.675 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
-16.104 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.28 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
6.58 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
1.201 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
2.944 |
mrstrength_0002_0005 |
3879 |
0.541 |
ma5_dratio_000_005 |
3762 |
3.668 |
ma10_dratio_000_005 |
3791 |
2.875 |
ma25_dratio_000_005 |
3747.3 |
4.075 |
ma50_dratio_000_005 |
3784.8 |
3.044 |
ma75_dratio_000_005 |
-0.646 |
gratio_n001_n0.5 |
1.956 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
-50.288 |
vratio_n075_n050 |
20 |
per_020_025 |
2.26 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
6.58 |
mratio_0005_0010 |
1,974億円 |
1974 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.095 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.662 |
mrstrength_n002_n001 |
3829 |
1.071 |
ma5_dratio_000_005 |
3738.5 |
3.517 |
ma10_dratio_000_005 |
3780.4 |
2.37 |
ma25_dratio_000_005 |
3745.8 |
3.316 |
ma50_dratio_000_005 |
3783.6 |
2.284 |
ma75_dratio_000_005 |
1.024 |
gratio_0001_0002 |
2.601 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
15.121 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.28 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
6.58 |
mratio_0005_0010 |
1,992億円 |
1992 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
1.563 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
0.411 |
mrstrength_00.2_00.5 |
3789 |
3.061 |
ma5_dratio_000_005 |
3728.5 |
4.734 |
ma10_dratio_000_005 |
3770.4 |
3.57 |
ma25_dratio_000_005 |
3744.9 |
4.275 |
ma50_dratio_000_005 |
3783.4 |
3.214 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
2.188 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
9.157 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.27 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
5.16 |
mratio_0005_0010 |
1,979億円 |
1979 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.218 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.244 |
mrstrength_0002_0005 |
3737 |
3.827 |
ma5_dratio_000_005 |
3717.5 |
4.371 |
ma10_dratio_000_005 |
3758.6 |
3.23 |
ma25_dratio_000_005 |
3743.3 |
3.652 |
ma50_dratio_000_005 |
3783.133 |
2.56 |
ma75_dratio_000_005 |
0.911 |
gratio_00.5_0001 |
1.299 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
5.205 |
atratio_0005_0010 |
-60.144 |
vratio_n075_n050 |
19.9 |
per_018_020 |
2.25 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
5.16 |
mratio_0005_0010 |
1,958億円 |
1958 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
2.025 |
貸借 |
3.18 |
rstrength_0002_0005 |
cont_none |
1.695 |
3.51 |
mrstrength_0002_0005 |
3685 |
4.206 |
ma5_dratio_000_005 |
3708.5 |
3.546 |
ma10_dratio_000_005 |
3751.4 |
2.362 |
ma25_dratio_000_005 |
3742.3 |
2.611 |
ma50_dratio_000_005 |
3782.933 |
1.509 |
ma75_dratio_000_005 |
0.959 |
gratio_00.5_0001 |
5.292 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
227.437 |
vratio_0200_0300 |
18.9 |
per_018_020 |
2.13 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
5.16 |
mratio_0005_0010 |
1,862億円 |
1862 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.407 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.332 |
mrstrength_0002_0005 |
3645 |
0.137 |
ma5_dratio_000_005 |
3718.5 |
-1.842 |
ma10_dratio_n05_000 |
3745 |
-2.537 |
ma25_dratio_n05_000 |
3743 |
-2.485 |
ma50_dratio_n05_000 |
3782.867 |
-3.512 |
ma75_dratio_n05_000 |
-1.226 |
gratio_n002_n001 |
1.813 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
-14.916 |
vratio_n025_0000 |
19 |
per_018_020 |
2.15 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
5.16 |
mratio_0005_0010 |
1,872億円 |
1872 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
1.788 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_02 |
0.298 |
0.388 |
mrstrength_00.2_00.5 |
3648 |
0.603 |
ma5_dratio_000_005 |
3752.5 |
-2.199 |
ma10_dratio_n05_000 |
3747.4 |
-2.065 |
ma25_dratio_n05_000 |
3747.2 |
-2.06 |
ma50_dratio_n05_000 |
3784.933 |
-3.037 |
ma75_dratio_n05_000 |
-0.686 |
gratio_n001_n0.5 |
1.381 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-1.645 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.13 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
3.4 |
mratio_0003_0005 |
1,859億円 |
1859 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
1.552 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
0.941 |
mrstrength_00.7_0001 |
3668 |
-0.627 |
ma5_dratio_n05_000 |
3775.5 |
-3.456 |
ma10_dratio_n05_000 |
3749.8 |
-2.795 |
ma25_dratio_n05_000 |
3751.2 |
-2.831 |
ma50_dratio_n05_000 |
3785.933 |
-3.723 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-12.189 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.12 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
3.4 |
mratio_0003_0005 |
1,846億円 |
1846 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
3.764 |
貸借 |
-4.313 |
rstrength_n005_n002 |
cont_n4 |
-1.39 |
0.841 |
mrstrength_00.7_0001 |
3698 |
-2.109 |
ma5_dratio_n05_000 |
3798 |
-4.687 |
ma10_dratio_n05_000 |
3752.8 |
-3.539 |
ma25_dratio_n05_000 |
3756 |
-3.621 |
ma50_dratio_n05_000 |
3788.733 |
-4.454 |
ma75_dratio_n05_000 |
-0.412 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
77.538 |
vratio_0075_0100 |
18.8 |
per_018_020 |
2.13 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
3.4 |
mratio_0003_0005 |
1,856億円 |
1856 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-1.254 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_n3 |
0.256 |
-0.938 |
mrstrength_n001_n0.5 |
3732 |
-2.465 |
ma5_dratio_n05_000 |
3825 |
-4.837 |
ma10_dratio_n05_000 |
3753.2 |
-3.016 |
ma25_dratio_n05_000 |
3760.9 |
-3.215 |
ma50_dratio_n05_000 |
3792.667 |
-4.025 |
ma75_dratio_n05_000 |
-0.682 |
gratio_n001_n0.5 |
1.674 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-2.785 |
atratio_n003_n002 |
40.086 |
vratio_0025_0050 |
18.9 |
per_018_020 |
2.14 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
3.4 |
mratio_0003_0005 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-1.237 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.543 |
mrstrength_n002_n001 |
3792 |
-3.349 |
ma5_dratio_n05_000 |
3849 |
-4.78 |
ma10_dratio_n05_000 |
3756 |
-2.423 |
ma25_dratio_n05_000 |
3768.3 |
-2.741 |
ma50_dratio_n05_000 |
3796.333 |
-3.459 |
ma75_dratio_n05_000 |
-0.265 |
gratio_n0.5_0000 |
3.146 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-18.976 |
vratio_n025_0000 |
19.5 |
per_018_020 |
2.21 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
3.4 |
mratio_0003_0005 |
1,923億円 |
1923 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.252 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.39 |
mrstrength_n0.5_n0.2 |
3857 |
-2.256 |
ma5_dratio_n05_000 |
3859.5 |
-2.319 |
ma10_dratio_n05_000 |
3756.2 |
0.367 |
ma25_dratio_000_005 |
3774.4 |
-0.117 |
ma50_dratio_n05_000 |
3800.067 |
-0.791 |
ma75_dratio_n05_000 |
-0.922 |
gratio_n001_n0.5 |
1.602 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-26.266 |
vratio_n050_n025 |
19.6 |
per_018_020 |
2.22 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
3.93 |
mratio_0003_0005 |
1,935億円 |
1935 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
1.083 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.113 |
mrstrength_n0.2_0000 |
3883 |
-2.266 |
ma5_dratio_n05_000 |
3856.5 |
-1.595 |
ma10_dratio_n05_000 |
3751.8 |
1.151 |
ma25_dratio_000_005 |
3779.1 |
0.421 |
ma50_dratio_000_005 |
3802.667 |
-0.202 |
ma75_dratio_n05_000 |
1.319 |
gratio_0001_0002 |
1.451 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-3.807 |
atratio_n005_n003 |
-18.073 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.22 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
3.93 |
mratio_0003_0005 |
1,933億円 |
1933 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
3.331 |
貸借 |
-7.138 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-3.87 |
mrstrength_n005_n002 |
3898 |
-2.771 |
ma5_dratio_n05_000 |
3849 |
-1.533 |
ma10_dratio_n05_000 |
3753.6 |
0.97 |
ma25_dratio_000_005 |
3782.1 |
0.209 |
ma50_dratio_000_005 |
3804.2 |
-0.373 |
ma75_dratio_n05_000 |
-0.888 |
gratio_n001_n0.5 |
3.984 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
5.882 |
vratio_0000_0025 |
20.4 |
per_020_025 |
2.3 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
3.93 |
mratio_0003_0005 |
2,009億円 |
2009 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-2.545 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_none |
-0.791 |
-0.462 |
mrstrength_n0.5_n0.2 |
3918 |
0.562 |
ma5_dratio_000_005 |
3842 |
2.551 |
ma10_dratio_000_005 |
3757.8 |
4.849 |
ma25_dratio_000_005 |
3784.3 |
4.114 |
ma50_dratio_000_005 |
3805.067 |
3.546 |
ma75_dratio_000_005 |
0.627 |
gratio_00.5_0001 |
2.293 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
2.308 |
atratio_0002_0003 |
-37.096 |
vratio_n050_n025 |
20.6 |
per_020_025 |
2.33 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
3.93 |
mratio_0003_0005 |
2,035億円 |
2035 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.472 |
貸借 |
1.836 |
rstrength_0001_0002 |
cont_02 |
1.278 |
1.03 |
mrstrength_0001_0002 |
3906 |
2.151 |
ma5_dratio_000_005 |
3819.5 |
4.464 |
ma10_dratio_000_005 |
3755.6 |
6.241 |
ma25_dratio_005_007 |
3783.4 |
5.461 |
ma50_dratio_005_007 |
3802.6 |
4.928 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
46.534 |
vratio_0025_0050 |
20.2 |
per_020_025 |
2.28 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
3.93 |
mratio_0003_0005 |
1,989億円 |
1989 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
3.078 |
貸借 |
-2.303 |
rstrength_n005_n002 |
cont_none |
0.419 |
0.356 |
mrstrength_00.2_00.5 |
3862 |
0.984 |
ma5_dratio_000_005 |
3784 |
3.066 |
ma10_dratio_000_005 |
3752.8 |
3.922 |
ma25_dratio_000_005 |
3780.6 |
3.158 |
ma50_dratio_000_005 |
3800.667 |
2.614 |
ma75_dratio_000_005 |
1.809 |
gratio_0001_0002 |
2.581 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
10.798 |
vratio_0000_0025 |
20 |
per_020_025 |
2.26 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
7.94 |
mratio_0005_0010 |
1,974億円 |
1974 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.148 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.55 |
mrstrength_n001_n0.5 |
3830 |
1.044 |
ma5_dratio_000_005 |
3756 |
3.035 |
ma10_dratio_000_005 |
3742.4 |
3.41 |
ma25_dratio_000_005 |
3780.6 |
2.365 |
ma50_dratio_000_005 |
3800.533 |
1.828 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
1.682 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
34.458 |
vratio_0025_0050 |
20.1 |
per_020_025 |
2.28 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
7.94 |
mratio_0005_0010 |
1,984億円 |
1984 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.073 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.715 |
0.973 |
mrstrength_00.7_0001 |
3800 |
2.368 |
ma5_dratio_000_005 |
3730 |
4.29 |
ma10_dratio_000_005 |
3731.8 |
4.239 |
ma25_dratio_000_005 |
3781.5 |
2.869 |
ma50_dratio_000_005 |
3800.267 |
2.361 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
1.287 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
2.918 |
atratio_0002_0003 |
-22.072 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.27 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
7.94 |
mratio_0005_0010 |
1,979億円 |
1979 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.64 |
貸借 |
2.278 |
rstrength_0002_0005 |
cont_08_p0 |
0.605 |
2.313 |
mrstrength_0002_0005 |
3766 |
3.027 |
ma5_dratio_000_005 |
3711 |
4.554 |
ma10_dratio_000_005 |
3722.6 |
4.228 |
ma25_dratio_000_005 |
3781.1 |
2.616 |
ma50_dratio_000_005 |
3799.333 |
2.123 |
ma75_dratio_000_005 |
1.857 |
gratio_0001_0002 |
1.173 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
6.809 |
vratio_0000_0025 |
19.5 |
per_018_020 |
2.21 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
7.94 |
mratio_0005_0010 |
1,923億円 |
1923 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.701 |
貸借 |
1.503 |
rstrength_0001_0002 |
cont_07 |
0.085 |
0.717 |
mrstrength_00.7_0001 |
3733 |
0.991 |
ma5_dratio_000_005 |
3691 |
2.14 |
ma10_dratio_000_005 |
3713.2 |
1.53 |
ma25_dratio_000_005 |
3779.9 |
-0.262 |
ma50_dratio_n05_000 |
3798.4 |
-0.748 |
ma75_dratio_n05_000 |
1.872 |
gratio_0001_0002 |
2.4 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-22.442 |
vratio_n025_0000 |
19.3 |
per_018_020 |
2.19 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
7.94 |
mratio_0005_0010 |
1,907億円 |
1907 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.542 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_06 |
0.722 |
-0.184 |
mrstrength_n0.2_0000 |
3706 |
0.917 |
ma5_dratio_000_005 |
3685 |
1.493 |
ma10_dratio_000_005 |
3708.8 |
0.841 |
ma25_dratio_000_005 |
3780.3 |
-1.066 |
ma50_dratio_n05_000 |
3799.133 |
-1.556 |
ma75_dratio_n05_000 |
2.957 |
gratio_0002_0003 |
2.815 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.198 |
vratio_0000_0025 |
19.2 |
per_018_020 |
2.18 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
2.86 |
mratio_0002_0003 |
1,897億円 |
1897 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-1.054 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_05 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
3682 |
1.032 |
ma5_dratio_000_005 |
3684 |
0.977 |
ma10_dratio_000_005 |
3706 |
0.378 |
ma25_dratio_000_005 |
3781.1 |
-1.616 |
ma50_dratio_n05_000 |
3799.6 |
-2.095 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
4.204 |
vratio_0000_0025 |
19.2 |
per_018_020 |
2.18 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
2.86 |
mratio_0002_0003 |
1,897億円 |
1897 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
3.307 |
貸借 |
-3.172 |
rstrength_n005_n002 |
cont_04 |
0.148 |
-0.013 |
mrstrength_n0.2_0000 |
3660 |
1.639 |
ma5_dratio_000_005 |
3684 |
0.977 |
ma10_dratio_000_005 |
3704.8 |
0.41 |
ma25_dratio_000_005 |
3781.4 |
-1.624 |
ma50_dratio_n05_000 |
3800.867 |
-2.128 |
ma75_dratio_n05_000 |
-0.269 |
gratio_n0.5_0000 |
1.776 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
2.201 |
atratio_0002_0003 |
-0.548 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.17 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
2.86 |
mratio_0002_0003 |
1,895億円 |
1895 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.22 |
貸借 |
2.421 |
rstrength_0002_0005 |
cont_03 |
0.252 |
1.949 |
mrstrength_0001_0002 |
3656 |
1.614 |
ma5_dratio_000_005 |
3675 |
1.088 |
ma10_dratio_000_005 |
3703.8 |
0.302 |
ma25_dratio_000_005 |
3781.4 |
-1.756 |
ma50_dratio_n05_000 |
3802.067 |
-2.29 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.724 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
13.453 |
vratio_0000_0025 |
18.8 |
per_018_020 |
2.13 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
2.86 |
mratio_0002_0003 |
1,854億円 |
1854 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.368 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_02 |
1.02 |
-0.606 |
mrstrength_n001_n0.5 |
3649 |
-0.384 |
ma5_dratio_n05_000 |
3674.5 |
-1.075 |
ma10_dratio_n05_000 |
3703.6 |
-1.852 |
ma25_dratio_n05_000 |
3781.7 |
-3.879 |
ma50_dratio_n05_000 |
3801.2 |
-4.372 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-21.104 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.12 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
2.96 |
mratio_0002_0003 |
1,846億円 |
1846 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.541 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.664 |
mrstrength_0001_0002 |
3664 |
-1.201 |
ma5_dratio_n05_000 |
3678 |
-1.577 |
ma10_dratio_n05_000 |
3711.2 |
-2.457 |
ma25_dratio_n05_000 |
3785.2 |
-4.364 |
ma50_dratio_n05_000 |
3800.667 |
-4.754 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-2.432 |
atratio_n003_n002 |
43.866 |
vratio_0025_0050 |
18.7 |
per_018_020 |
2.11 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
2.96 |
mratio_0002_0003 |
1,841億円 |
1841 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.86 |
貸借 |
-3.292 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.515 |
mrstrength_n002_n001 |
3686 |
-2.062 |
ma5_dratio_n05_000 |
3682 |
-1.955 |
ma10_dratio_n05_000 |
3719.4 |
-2.941 |
ma25_dratio_n05_000 |
3789.9 |
-4.747 |
ma50_dratio_n05_000 |
3801.2 |
-5.03 |
ma75_dratio_n07_n05 |
-1.486 |
gratio_n002_n001 |
2.77 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
73.507 |
vratio_0050_0075 |
19.1 |
per_018_020 |
2.16 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
2.96 |
mratio_0002_0003 |
1,887億円 |
1887 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.614 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.61 |
mrstrength_00.5_00.7 |
3708 |
-0.216 |
ma5_dratio_n05_000 |
3705 |
-0.135 |
ma10_dratio_n05_000 |
3728 |
-0.751 |
ma25_dratio_n05_000 |
3795.4 |
-2.514 |
ma50_dratio_n05_000 |
3801.6 |
-2.673 |
ma75_dratio_n05_000 |
-0.408 |
gratio_n0.5_0000 |
1.501 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
22.056 |
vratio_0000_0025 |
19 |
per_018_020 |
2.15 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
2.96 |
mratio_0002_0003 |
1,877億円 |
1877 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-1.176 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_n2 |
0.789 |
-1.598 |
mrstrength_n002_n001 |
3694 |
-0.379 |
ma5_dratio_n05_000 |
3724.5 |
-1.195 |
ma10_dratio_n05_000 |
3733.2 |
-1.425 |
ma25_dratio_n05_000 |
3798.7 |
-3.125 |
ma50_dratio_n05_000 |
3800.867 |
-3.18 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
1.088 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-9.475 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.17 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
2.96 |
mratio_0002_0003 |
1,892億円 |
1892 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.269 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.12 |
mrstrength_n005_n002 |
3700 |
0.27 |
ma5_dratio_000_005 |
3745 |
-0.935 |
ma10_dratio_n05_000 |
3741 |
-0.829 |
ma25_dratio_n05_000 |
3801.8 |
-2.415 |
ma50_dratio_n05_000 |
3801.933 |
-2.418 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
1.215 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-45.125 |
vratio_n050_n025 |
19.3 |
per_018_020 |
2.18 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
2.32 |
mratio_0002_0003 |
1,902億円 |
1902 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.017 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.054 |
mrstrength_n0.2_0000 |
3692 |
1.029 |
ma5_dratio_000_005 |
3766 |
-0.956 |
ma10_dratio_n05_000 |
3747 |
-0.454 |
ma25_dratio_n05_000 |
3803.7 |
-1.938 |
ma50_dratio_n05_000 |
3802.4 |
-1.904 |
ma75_dratio_n05_000 |
1.478 |
gratio_0001_0002 |
1.342 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
2.479 |
atratio_0002_0003 |
28.52 |
vratio_0025_0050 |
19.2 |
per_018_020 |
2.18 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
2.32 |
mratio_0002_0003 |
1,897億円 |
1897 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
1.662 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
1.173 |
1.306 |
mrstrength_0001_0002 |
3678 |
1.142 |
ma5_dratio_000_005 |
3757 |
-0.985 |
ma10_dratio_n05_000 |
3752.6 |
-0.869 |
ma25_dratio_n05_000 |
3804 |
-2.208 |
ma50_dratio_n05_000 |
3805.6 |
-2.249 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-2.156 |
atratio_n003_n002 |
-26.102 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.12 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
2.32 |
mratio_0002_0003 |
1,851億円 |
1851 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.663 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.842 |
mrstrength_n002_n001 |
3702 |
-1.945 |
ma5_dratio_n05_000 |
3745.5 |
-3.084 |
ma10_dratio_n05_000 |
3759.2 |
-3.437 |
ma25_dratio_n05_000 |
3806.7 |
-4.642 |
ma50_dratio_n05_000 |
3809.133 |
-4.703 |
ma75_dratio_n05_000 |
-1.213 |
gratio_n002_n001 |
1.517 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
-22.062 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.17 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
2.32 |
mratio_0002_0003 |
1,892億円 |
1892 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.479 |
貸借 |
1.569 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.757 |
mrstrength_00.7_0001 |
3755 |
-1.198 |
ma5_dratio_n05_000 |
3748.5 |
-1.027 |
ma10_dratio_n05_000 |
3768.6 |
-1.555 |
ma25_dratio_n05_000 |
3812.4 |
-2.686 |
ma50_dratio_n05_000 |
3812.933 |
-2.7 |
ma75_dratio_n05_000 |
0.409 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-13.496 |
vratio_n025_0000 |
19 |
per_018_020 |
2.15 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
4.15 |
mratio_0003_0005 |
1,872億円 |
1872 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-1 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.35 |
mrstrength_00.2_00.5 |
3790 |
-3.166 |
ma5_dratio_n05_000 |
3742 |
-1.924 |
ma10_dratio_n05_000 |
3780.6 |
-2.925 |
ma25_dratio_n05_000 |
3816.5 |
-3.839 |
ma50_dratio_n05_000 |
3815.467 |
-3.813 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-4.688 |
atratio_n005_n003 |
42.784 |
vratio_0025_0050 |
18.9 |
per_018_020 |
2.14 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
4.15 |
mratio_0003_0005 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-0.659 |
貸借 |
-4.029 |
rstrength_n005_n002 |
cont_n2 |
-1.827 |
-2.861 |
mrstrength_n005_n002 |
3840 |
-4.688 |
ma5_dratio_n05_000 |
3741 |
-2.165 |
ma10_dratio_n05_000 |
3792.6 |
-3.496 |
ma25_dratio_n05_000 |
3822 |
-4.239 |
ma50_dratio_n05_000 |
3817.4 |
-4.123 |
ma75_dratio_n05_000 |
-2.734 |
gratio_n003_n002 |
3.851 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
-10.893 |
vratio_n025_0000 |
19.9 |
per_018_020 |
2.25 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
4.15 |
mratio_0003_0005 |
1,958億円 |
1958 |
mvalue_01000_05000 |
2025-01-06 |
settlement_b06_b04 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
1.215 |
貸借 |
-2.627 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-0.365 |
mrstrength_n0.5_n0.2 |
3836 |
0.104 |
ma5_dratio_000_005 |
3742 |
2.619 |
ma10_dratio_000_005 |
3806.4 |
0.883 |
ma25_dratio_000_005 |
3828.1 |
0.311 |
ma50_dratio_000_005 |
3819.267 |
0.543 |
ma75_dratio_000_005 |
-0.899 |
gratio_n001_n0.5 |
1.832 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-41.839 |
vratio_n050_n025 |
20.1 |
per_020_025 |
2.28 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
4.15 |
mratio_0003_0005 |
1,986億円 |
1986 |
mvalue_01000_05000 |
2025-01-06 |
settlement_b03_b01 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-1.103 |
貸借 |
1.36 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.197 |
mrstrength_0001_0002 |
3789 |
2.798 |
ma5_dratio_000_005 |
3727 |
4.508 |
ma10_dratio_000_005 |
3810.6 |
2.215 |
ma25_dratio_000_005 |
3829.5 |
1.71 |
ma50_dratio_000_005 |
3819.133 |
1.986 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
2.458 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-50.197 |
vratio_n075_n050 |
20.1 |
per_020_025 |
2.27 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
4.15 |
mratio_0003_0005 |
1,981億円 |
1981 |
mvalue_01000_05000 |
2025-01-06 |
settlement_b03_b01 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.252 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.638 |
mrstrength_n001_n0.5 |
3742 |
3.821 |
ma5_dratio_000_005 |
3707 |
4.802 |
ma10_dratio_000_005 |
3810.8 |
1.947 |
ma25_dratio_000_005 |
3828.7 |
1.47 |
ma50_dratio_000_005 |
3817.667 |
1.764 |
ma75_dratio_000_005 |
-3.061 |
gratio_n005_n003 |
3.846 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
7.692 |
atratio_0005_0010 |
82.999 |
vratio_0075_0100 |
20.3 |
per_020_025 |
2.29 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
4.15 |
mratio_0003_0005 |
1,999億円 |
1999 |
mvalue_01000_05000 |
2025-01-06 |
settlement_b03_b01 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
0.62 |
貸借 |
7.072 |
rstrength_0005_0010 |
cont_02 |
1.975 |
5.717 |
mrstrength_0005_0010 |
3694 |
6.118 |
ma5_dratio_005_007 |
3689.5 |
6.247 |
ma10_dratio_005_007 |
3811.2 |
2.855 |
ma25_dratio_000_005 |
3826.1 |
2.454 |
ma50_dratio_000_005 |
3815.933 |
2.727 |
ma75_dratio_000_005 |
7.692 |
gratio_0005_0010 |
3.927 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
9793 rela |
ダイセキ |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
41.866 |
vratio_0025_0050 |
18.8 |
per_018_020 |
2.13 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
3.37 |
mratio_0003_0005 |
1,856億円 |
1856 |
mvalue_01000_05000 |
2025-01-06 |
settlement_000_000 |
9247;9336;6564 |
ＴＲＥＨＤ;大栄環境;ミダックＨＤ |
-1.568 |
貸借 |
2.539 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.444 |
mrstrength_0002_0005 |
3642 |
-0.055 |
ma5_dratio_n05_000 |
3680 |
-1.087 |
ma10_dratio_n05_000 |
3808.4 |
-4.422 |
ma25_dratio_n05_000 |
3824.6 |
-4.827 |
ma50_dratio_n05_000 |
3814.067 |
-4.564 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |