Home
rdate:2025-07-14
[銘柄コード] 9793
[銘柄名] ダイセキ
[銘柄名en] Daiseki Co.,Ltd.
[銘柄概要] 産廃処理大手。廃油・汚泥処理が主力でリサイクルも。土壌汚染調査・処理も。
[URL] https://www.daiseki.co.jp/
[比較銘柄] 9247(ＴＲＥＨＤ) 6564(ミダックＨＤ) 9336(大栄環境)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,767億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_産業廃棄物処理 16:42 36 0.579 14.818 1.137 0.507 0.385 0.527
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_環境問題 16:44 10 0.237 -16.99 1.999 0.485 0.544 0.391
r2_都市鉱山 16:43 26 0.14 14.211 2.545 0.622 0.325 0.884
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.6]
07-11 r5_per_015_018 [16.5]
07-10 r5_per_015_018 [16.6]
07-09 r5_per_015_018 [16.8]
07-08 r5_per_015_018 [16.7]
07-07 r5_per_015_018 [16.6]
07-04 r5_per_015_018 [16.2]
07-03 r5_per_015_018 [16]
07-02 r5_per_015_018 [17]
07-01 r5_per_015_018 [17]
06-30 r5_per_015_018 [16.6]
06-27 r5_per_015_018 [16.6]
06-26 r5_per_015_018 [16.5]
06-25 r5_per_015_018 [16.4]
06-24 r5_per_015_018 [16.2]
06-23 r5_per_015_018 [16.4]
06-20 r5_per_015_018 [15.8]
06-19 r5_per_015_018 [16.4]
06-18 r5_per_015_018 [16.4]
06-17 r5_per_015_018 [16.4]
06-16 r5_per_015_018 [16.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2]
07-11 r6_pbr_002_003 [2]
07-10 r6_pbr_002_003 [2]
07-09 r6_pbr_002_003 [2.03]
07-08 r6_pbr_002_003 [2.02]
07-07 r6_pbr_002_003 [2.01]
07-04 r6_pbr_1.8_002 [1.95]
07-03 r6_pbr_1.8_002 [1.93]
07-02 r6_pbr_002_003 [2.06]
07-01 r6_pbr_1.8_002 [1.99]
06-30 r6_pbr_1.8_002 [1.95]
06-27 r6_pbr_1.8_002 [1.95]
06-26 r6_pbr_1.8_002 [1.94]
06-25 r6_pbr_1.8_002 [1.92]
06-24 r6_pbr_1.8_002 [1.9]
06-23 r6_pbr_1.8_002 [1.92]
06-20 r6_pbr_1.8_002 [1.85]
06-19 r6_pbr_1.8_002 [1.93]
06-18 r6_pbr_1.8_002 [1.92]
06-17 r6_pbr_1.8_002 [1.92]
06-16 r6_pbr_1.8_002 [1.96]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.08]
07-11 r7_yield_002_2.5 [2.08]
07-10 r7_yield_002_2.5 [2.08]
07-09 r7_yield_002_2.5 [2.05]
07-08 r7_yield_002_2.5 [2.06]
07-07 r7_yield_002_2.5 [2.07]
07-04 r7_yield_002_2.5 [2.13]
07-03 r7_yield_002_2.5 [2.15]
07-02 r7_yield_002_2.5 [2.02]
07-01 r7_yield_002_2.5 [2.03]
06-30 r7_yield_002_2.5 [2.07]
06-27 r7_yield_002_2.5 [2.07]
06-26 r7_yield_002_2.5 [2.08]
06-25 r7_yield_002_2.5 [2.1]
06-24 r7_yield_002_2.5 [2.12]
06-23 r7_yield_002_2.5 [2.1]
06-20 r7_yield_002_2.5 [2.18]
06-19 r7_yield_002_2.5 [2.1]
06-18 r7_yield_002_2.5 [2.1]
06-17 r7_yield_002_2.5 [2.1]
06-16 r7_yield_002_2.5 [2.06]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.91]
07-11 r8_mratio_0002_0003 [2.91]
07-10 r8_mratio_0002_0003 [2.91]
07-09 r8_mratio_0002_0003 [2.91]
07-08 r8_mratio_0002_0003 [2.67]
07-07 r8_mratio_0002_0003 [2.67]
07-04 r8_mratio_0002_0003 [2.67]
07-03 r8_mratio_0002_0003 [2.67]
07-02 r8_mratio_0002_0003 [2.67]
07-01 r8_mratio_0005_0010 [7.6]
06-30 r8_mratio_0005_0010 [7.6]
06-27 r8_mratio_0005_0010 [7.6]
06-26 r8_mratio_0005_0010 [7.6]
06-25 r8_mratio_0005_0010 [7.6]
06-24 r8_mratio_0005_0010 [5.34]
06-23 r8_mratio_0005_0010 [5.34]
06-20 r8_mratio_0005_0010 [5.34]
06-19 r8_mratio_0005_0010 [5.34]
06-18 r8_mratio_0005_0010 [5.34]
06-17 r8_mratio_0005_0010 [5.11]
06-16 r8_mratio_0005_0010 [5.11]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.704]
07-11 r11_rstrength_00.5_00.7 [0.607]
07-10 r11_rstrength_n002_n001 [-1.655]
07-09 r11_rstrength_00.5_00.7 [0.698]
07-08 r11_rstrength_0000_00.2 [0.157]
07-07 r11_rstrength_0002_0005 [2.778]
07-04 r11_rstrength_0001_0002 [1.104]
07-03 r11_rstrength_n010_n005 [-5.345]
07-02 r11_rstrength_00.7_0001 [0.819]
07-01 r11_rstrength_0002_0005 [3.214]
06-30 r11_rstrength_0000_00.2 [0.097]
06-27 r11_rstrength_00.7_0001 [0.924]
06-26 r11_rstrength_00.2_00.5 [0.397]
06-25 r11_rstrength_0001_0002 [1.869]
06-24 r11_rstrength_n005_n002 [-2.376]
06-23 r11_rstrength_0002_0005 [2.716]
06-20 r11_rstrength_n005_n002 [-2.834]
06-19 r11_rstrength_0001_0002 [1.368]
06-18 r11_rstrength_n0.2_0000 [-0.189]
06-17 r11_rstrength_n005_n002 [-2.337]
06-16 r11_rstrength_n0.2_0000 [-0.048]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_m00_b07 [2025-07-02]
07-08 r12_settlement_b06_b04 [2025-07-02]
07-07 r12_settlement_b06_b04 [2025-07-02]
07-04 r12_settlement_b03_b01 [2025-07-02]
07-03 r12_settlement_b03_b01 [2025-07-02]
07-02 r12_settlement_000_000 [2025-07-02]
07-01 r12_settlement_a01_a03 [2025-07-02]
06-30 r12_settlement_a01_a03 [2025-07-02]
06-27 r12_settlement_a04_a06 [2025-07-02]
06-26 r12_settlement_a04_a06 [2025-07-02]
06-25 r12_settlement_a07_a09 [2025-07-02]
06-24 r12_settlement_a07_a09 [2025-07-02]
06-23 r12_settlement_a07_a09 [2025-07-02]
06-20 r12_settlement_a10_a12 [2025-07-02]
06-19 r12_settlement_a13_a15 [2025-07-02]
06-18 r12_settlement_a13_a15 [2025-07-02]
06-17 r12_settlement_a13_a15 [2025-07-02]
06-16 r12_settlement_a16_p00 [2025-07-02]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.145]
07-11 r14_atratio_n0.5_0000 [-0.144]
07-10 r14_atratio_n002_n001 [-1.422]
07-09 r14_atratio_0000_00.5 [0.429]
07-08 r14_atratio_00.5_0001 [0.575]
07-07 r14_atratio_0002_0003 [2.806]
07-04 r14_atratio_0001_0002 [1.196]
07-03 r14_atratio_n010_n005 [-6.171]
07-02 r14_atratio_0000_00.5 [0.281]
07-01 r14_atratio_0002_0003 [2.009]
06-30 r14_atratio_0000_00.5 [0.432]
06-27 r14_atratio_0000_00.5 [0.434]
06-26 r14_atratio_00.5_0001 [0.729]
06-25 r14_atratio_0001_0002 [1.031]
06-24 r14_atratio_n001_n0.5 [-0.876]
06-23 r14_atratio_0003_0005 [3.788]
06-20 r14_atratio_n005_n003 [-3.93]
06-19 r14_atratio_0000_00.5 [0.292]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n003_n002 [-2.143]
06-16 r14_atratio_0001_0002 [1.156]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [16.139]
07-11 r15_vratio_n050_n025 [-37.284]
07-10 r15_vratio_0075_0100 [89.403]
07-09 r15_vratio_n050_n025 [-29.484]
07-08 r15_vratio_n050_n025 [-42.791]
07-07 r15_vratio_n025_0000 [-4.527]
07-04 r15_vratio_n050_n025 [-44.399]
07-03 r15_vratio_0100_0200 [102.464]
07-02 r15_vratio_0000_0025 [21.154]
07-01 r15_vratio_0075_0100 [90.183]
06-30 r15_vratio_n025_0000 [-18.253]
06-27 r15_vratio_0000_0025 [19.68]
06-26 r15_vratio_n050_n025 [-41.358]
06-25 r15_vratio_0050_0075 [66.452]
06-24 r15_vratio_n075_n050 [-66.357]
06-23 r15_vratio_n025_0000 [-3.261]
06-20 r15_vratio_0100_0200 [132.799]
06-19 r15_vratio_0025_0050 [42.886]
06-18 r15_vratio_n025_0000 [-21.362]
06-17 r15_vratio_0000_0025 [19.887]
06-16 r15_vratio_0000_0025 [10.238]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.46]
07-11 r16_ma5_dratio_n05_000 [-0.689]
07-10 r16_ma5_dratio_n05_000 [-0.115]
07-09 r16_ma5_dratio_000_005 [2.032]
07-08 r16_ma5_dratio_000_005 [1.302]
07-07 r16_ma5_dratio_000_005 [0.404]
07-04 r16_ma5_dratio_n05_000 [-2.365]
07-03 r16_ma5_dratio_n05_000 [-3.99]
07-02 r16_ma5_dratio_000_005 [1.683]
07-01 r16_ma5_dratio_000_005 [2.185]
06-30 r16_ma5_dratio_000_005 [1.102]
06-27 r16_ma5_dratio_000_005 [1.019]
06-26 r16_ma5_dratio_000_005 [1.588]
06-25 r16_ma5_dratio_000_005 [0.971]
06-24 r16_ma5_dratio_n05_000 [-0.029]
06-23 r16_ma5_dratio_000_005 [0.676]
06-20 r16_ma5_dratio_n05_000 [-3.424]
06-19 r16_ma5_dratio_n05_000 [-0.406]
06-18 r16_ma5_dratio_n05_000 [-1.04]
06-17 r16_ma5_dratio_n05_000 [-1.439]
06-16 r16_ma5_dratio_000_005 [0.229]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.245]
07-11 r17_ma10_dratio_n05_000 [-0.446]
07-10 r17_ma10_dratio_n05_000 [-0.331]
07-09 r17_ma10_dratio_000_005 [1.137]
07-08 r17_ma10_dratio_000_005 [0.952]
07-07 r17_ma10_dratio_000_005 [0.68]
07-04 r17_ma10_dratio_n05_000 [-1.912]
07-03 r17_ma10_dratio_n05_000 [-2.832]
07-02 r17_ma10_dratio_000_005 [3.288]
07-01 r17_ma10_dratio_000_005 [3.418]
06-30 r17_ma10_dratio_000_005 [1.767]
06-27 r17_ma10_dratio_000_005 [1.284]
06-26 r17_ma10_dratio_000_005 [0.876]
06-25 r17_ma10_dratio_000_005 [0.029]
06-24 r17_ma10_dratio_n05_000 [-1.179]
06-23 r17_ma10_dratio_n05_000 [-0.638]
06-20 r17_ma10_dratio_n05_000 [-4.431]
06-19 r17_ma10_dratio_n05_000 [-0.994]
06-18 r17_ma10_dratio_n05_000 [-1.425]
06-17 r17_ma10_dratio_n05_000 [-1.538]
06-16 r17_ma10_dratio_000_005 [0.517]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.214]
07-11 r18_ma25_dratio_000_005 [0.046]
07-10 r18_ma25_dratio_000_005 [0.185]
07-09 r18_ma25_dratio_000_005 [1.607]
07-08 r18_ma25_dratio_000_005 [1.232]
07-07 r18_ma25_dratio_000_005 [0.7]
07-04 r18_ma25_dratio_n05_000 [-2.049]
07-03 r18_ma25_dratio_n05_000 [-3.38]
07-02 r18_ma25_dratio_000_005 [2.75]
07-01 r18_ma25_dratio_000_005 [2.485]
06-30 r18_ma25_dratio_000_005 [0.502]
06-27 r18_ma25_dratio_n05_000 [-0.012]
06-26 r18_ma25_dratio_n05_000 [-0.553]
06-25 r18_ma25_dratio_n05_000 [-1.442]
06-24 r18_ma25_dratio_n05_000 [-2.633]
06-23 r18_ma25_dratio_n05_000 [-2.143]
06-20 r18_ma25_dratio_n07_n05 [-6.106]
06-19 r18_ma25_dratio_n05_000 [-2.741]
06-18 r18_ma25_dratio_n05_000 [-3.303]
06-17 r18_ma25_dratio_n05_000 [-3.657]
06-16 r18_ma25_dratio_n05_000 [-1.906]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.03]
07-11 r19_ma50_dratio_n05_000 [-2.318]
07-10 r19_ma50_dratio_n05_000 [-2.282]
07-09 r19_ma50_dratio_n05_000 [-0.983]
07-08 r19_ma50_dratio_n05_000 [-1.517]
07-07 r19_ma50_dratio_n05_000 [-2.2]
07-04 r19_ma50_dratio_n05_000 [-4.996]
07-03 r19_ma50_dratio_n07_n05 [-6.3]
07-02 r19_ma50_dratio_n05_000 [-0.324]
07-01 r19_ma50_dratio_n05_000 [-0.651]
06-30 r19_ma50_dratio_n05_000 [-2.624]
06-27 r19_ma50_dratio_n05_000 [-3.094]
06-26 r19_ma50_dratio_n05_000 [-3.586]
06-25 r19_ma50_dratio_n05_000 [-4.382]
06-24 r19_ma50_dratio_n07_n05 [-5.376]
06-23 r19_ma50_dratio_n05_000 [-4.628]
06-20 r19_ma50_dratio_n10_n07 [-8.07]
06-19 r19_ma50_dratio_n05_000 [-4.432]
06-18 r19_ma50_dratio_n05_000 [-4.66]
06-17 r19_ma50_dratio_n05_000 [-4.766]
06-16 r19_ma50_dratio_n05_000 [-2.807]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.034]
07-11 r20_ma75_dratio_n05_000 [-3.318]
07-10 r20_ma75_dratio_n05_000 [-3.32]
07-09 r20_ma75_dratio_n05_000 [-2.065]
07-08 r20_ma75_dratio_n05_000 [-2.617]
07-07 r20_ma75_dratio_n05_000 [-3.323]
07-04 r20_ma75_dratio_n07_n05 [-6.101]
07-03 r20_ma75_dratio_n10_n07 [-7.373]
07-02 r20_ma75_dratio_n05_000 [-1.45]
07-01 r20_ma75_dratio_n05_000 [-1.835]
06-30 r20_ma75_dratio_n05_000 [-3.883]
06-27 r20_ma75_dratio_n05_000 [-4.431]
06-26 r20_ma75_dratio_n05_000 [-4.987]
06-25 r20_ma75_dratio_n07_n05 [-5.828]
06-24 r20_ma75_dratio_n07_n05 [-6.939]
06-23 r20_ma75_dratio_n07_n05 [-6.291]
06-20 r20_ma75_dratio_n10_n07 [-9.861]
06-19 r20_ma75_dratio_n07_n05 [-6.357]
06-18 r20_ma75_dratio_n07_n05 [-6.703]
06-17 r20_ma75_dratio_n07_n05 [-6.786]
06-16 r20_ma75_dratio_n05_000 [-4.821]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.423]
07-11 r21_mrstrength_0000_00.2 [0.049]
07-10 r21_mrstrength_n001_n0.5 [-0.983]
07-09 r21_mrstrength_0000_00.2 [0.095]
07-08 r21_mrstrength_00.2_00.5 [0.32]
07-07 r21_mrstrength_0002_0005 [3.367]
07-04 r21_mrstrength_0001_0002 [1.133]
07-03 r21_mrstrength_n010_n005 [-6.23]
07-02 r21_mrstrength_00.7_0001 [0.841]
07-01 r21_mrstrength_0002_0005 [3.247]
06-30 r21_mrstrength_n0.5_n0.2 [-0.406]
06-27 r21_mrstrength_n001_n0.5 [-0.996]
06-26 r21_mrstrength_n001_n0.5 [-0.921]
06-25 r21_mrstrength_00.5_00.7 [0.64]
06-24 r21_mrstrength_n005_n002 [-2.014]
06-23 r21_mrstrength_0002_0005 [3.916]
06-20 r21_mrstrength_n005_n002 [-3.709]
06-19 r21_mrstrength_0001_0002 [1.312]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n005_n002 [-2.731]
06-16 r21_mrstrength_n0.2_0000 [-0.105]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.289]
07-11 r23_gratio_0000_00.5 [0.289]
07-10 r23_gratio_n001_n0.5 [-0.996]
07-09 r23_gratio_0000_00.5 [0.143]
07-08 r23_gratio_0000_00.5 [0.431]
07-07 r23_gratio_0001_0002 [1.182]
07-04 r23_gratio_0001_0002 [1.644]
07-03 r23_gratio_n005_n003 [-4.769]
07-02 r23_gratio_0000_00.5 [0.281]
07-01 r23_gratio_n0.5_0000 [-0.43]
06-30 r23_gratio_00.5_0001 [0.865]
06-27 r23_gratio_0001_0002 [1.013]
06-26 r23_gratio_n001_n0.5 [-0.729]
06-25 r23_gratio_n001_n0.5 [-0.736]
06-24 r23_gratio_00.5_0001 [0.584]
06-23 r23_gratio_n001_n0.5 [-0.758]
06-20 r23_gratio_n003_n002 [-2.038]
06-19 r23_gratio_0000_00.5 [0.146]
06-18 r23_gratio_0000_00.5 [0.292]
06-17 r23_gratio_n001_n0.5 [-0.857]
06-16 r23_gratio_00.5_0001 [0.867]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.903]
07-11 r24_volaratio_1.5_002 [1.895]
07-10 r24_volaratio_1.5_002 [1.594]
07-09 r24_volaratio_001_1.5 [1.001]
07-08 r24_volaratio_001_1.5 [1.01]
07-07 r24_volaratio_003_004 [3.226]
07-04 r24_volaratio_001_1.5 [1.04]
07-03 r24_volaratio_003_004 [3.771]
07-02 r24_volaratio_001_1.5 [1.41]
07-01 r24_volaratio_003_004 [3.17]
06-30 r24_volaratio_001_1.5 [1.435]
06-27 r24_volaratio_001_1.5 [1.154]
06-26 r24_volaratio_002_2.5 [2.056]
06-25 r24_volaratio_2.5_003 [2.976]
06-24 r24_volaratio_002_2.5 [2.367]
06-23 r24_volaratio_005_007 [5.982]
06-20 r24_volaratio_002_2.5 [2.424]
06-19 r24_volaratio_001_1.5 [1.316]
06-18 r24_volaratio_002_2.5 [2.047]
06-17 r24_volaratio_003_004 [3.221]
06-16 r24_volaratio_001_1.5 [1.006]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9793 etc relac 3480 3415 3450 3465 143200 5 0.145 16.139 -0.278
2025-07-11 15:30 9793 etc relac 3495 3430 3475 3460 123300 -5 -0.144 -37.284 -0.193
2025-07-10 15:30 9793 etc relac 3505 3450 3480 3465 196600 -50 -1.422 89.403 -0.439
2025-07-09 15:30 9793 etc relac 3530 3495 3505 3515 103800 15 0.429 -29.484 0.334
2025-07-08 15:30 9793 etc relac 3500 3465 3495 3500 147200 20 0.575 -42.791 0.255
2025-07-07 15:30 9793 etc relac 3520 3410 3425 3480 257300 95 2.806 -4.527 -0.561
2025-07-04 15:30 9793 etc relac 3400 3365 3400 3385 269500 40 1.196 -44.399 0.063
2025-07-03 15:30 9793 etc relac 3440 3315 3395 3345 484700 -220 -6.171 102.464 0.059
2025-07-02 15:30 9793 etc relac 3595 3545 3565 3565 239400 10 0.281 21.154 -0.56
2025-07-01 15:30 9793 etc relac 3580 3470 3470 3555 197600 70 2.009 90.183 -1.238
2025-06-30 15:30 9793 etc relac 3535 3485 3500 3485 103900 15 0.432 -18.253 0.838
2025-06-27 15:30 9793 etc relac 3505 3465 3490 3470 127100 15 0.434 19.68 1.43
2025-06-26 15:30 9793 etc relac 3475 3405 3405 3455 106200 25 0.729 -41.358 1.65
2025-06-25 15:30 9793 etc relac 3460 3360 3370 3430 181100 35 1.031 66.452 0.391
2025-06-24 15:30 9793 etc relac 3460 3380 3445 3395 108800 -30 -0.876 -66.357 1.138
2025-06-23 15:30 9793 etc relac 3455 3260 3275 3425 323400 125 3.788 -3.261 -0.128
2025-06-20 15:30 9793 etc relac 3380 3300 3365 3300 334300 -135 -3.93 132.799 -0.221
2025-06-19 15:30 9793 etc relac 3465 3420 3430 3435 143600 10 0.292 42.886 -1.02
2025-06-18 15:30 9793 etc relac 3490 3420 3435 3425 100500 0 0 -21.362 0.904
2025-06-17 15:30 9793 etc relac 3525 3415 3470 3425 127800 -75 -2.143 19.887 0.588
2025-06-16 15:30 9793 etc relac 3515 3480 3490 3500 106600 40 1.156 10.238 1.261


relastats
r2_産業廃棄物処理rdate
0.579 2025-07-14
0.434 2025-07-11
0.143 2025-07-10
0.751 2025-07-09
0.729 2025-07-08
-0.18 2025-07-07
0.328 2025-07-04
0.086 2025-07-03
-0.278 2025-07-02
-0.303 2025-07-01
-0.113 2025-06-30
0.417 2025-06-27
1.027 2025-06-26
0.231 2025-06-25
0.961 2025-06-24
-0.086 2025-06-23
-1.078 2025-06-20
0.022 2025-06-19
0.125 2025-06-18
0.629 2025-06-17
0.857 2025-06-16

相関係数9793 (-1%:-1%)
(3%:3%) 日経平均 0.432
(4.49%:4.49%) r2_産業廃棄物処理 0.393