Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-53.333 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
36.74 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-08 |
|
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.489 |
atratio_n0.5_0000 |
45.161 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
37.13 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.137 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.211 |
mrstrength_n0.5_n0.2 |
3048 |
0.23 |
ma5_dratio_000_005 |
3034 |
0.692 |
ma10_dratio_000_005 |
3037.96 |
0.561 |
ma25_dratio_000_005 |
3083.08 |
-0.911 |
ma50_dratio_n05_000 |
3015.213 |
1.32 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.821 |
atratio_00.5_0001 |
210 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
37.13 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.433 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_07 |
-0.193 |
1.014 |
mrstrength_0001_0002 |
3043 |
0.887 |
ma5_dratio_000_005 |
3031.5 |
1.27 |
ma10_dratio_000_005 |
3039.36 |
1.008 |
ma25_dratio_000_005 |
3082.18 |
-0.395 |
ma50_dratio_n05_000 |
3015.68 |
1.801 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
0.491 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
-74.026 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
37.13 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.367 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_06 |
-0.439 |
0.768 |
mrstrength_00.7_0001 |
3035 |
0.329 |
ma5_dratio_000_005 |
3026 |
0.628 |
ma10_dratio_000_005 |
3039.36 |
0.186 |
ma25_dratio_000_005 |
3081.38 |
-1.181 |
ma50_dratio_n05_000 |
3015.547 |
0.977 |
ma75_dratio_000_005 |
0.494 |
gratio_0000_00.5 |
0.328 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
185.185 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
37.13 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.788 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_05 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
3029 |
0.198 |
ma5_dratio_000_005 |
3023.5 |
0.38 |
ma10_dratio_000_005 |
3040.56 |
-0.183 |
ma25_dratio_n05_000 |
3080.46 |
-1.476 |
ma50_dratio_n05_000 |
3015.68 |
0.641 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
1.157 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.165 |
atratio_0000_00.5 |
-68.966 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
38.3 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.835 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_04 |
0.255 |
-0.09 |
mrstrength_n0.2_0000 |
3023 |
0.397 |
ma5_dratio_000_005 |
3021 |
0.463 |
ma10_dratio_000_005 |
3042.36 |
-0.242 |
ma25_dratio_n05_000 |
3079.54 |
-1.446 |
ma50_dratio_n05_000 |
3015.813 |
0.636 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.497 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
12.987 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
38.3 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-3.07 |
貸借 |
3.07 |
rstrength_0002_0005 |
cont_03 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
3020 |
0.331 |
ma5_dratio_000_005 |
3018.5 |
0.381 |
ma10_dratio_000_005 |
3044.56 |
-0.478 |
ma25_dratio_n05_000 |
3076.94 |
-1.526 |
ma50_dratio_n05_000 |
3015.88 |
0.468 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
71.111 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
38.3 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.364 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
0.435 |
mrstrength_00.2_00.5 |
3020 |
0.331 |
ma5_dratio_000_005 |
3015.4 |
0.484 |
ma10_dratio_000_005 |
3047.16 |
-0.563 |
ma25_dratio_n05_000 |
3074.82 |
-1.458 |
ma50_dratio_n05_000 |
3016.147 |
0.459 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-50.549 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
38.3 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-0.217 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
0.274 |
mrstrength_00.2_00.5 |
3017 |
-0.066 |
ma5_dratio_n05_000 |
3013.9 |
0.036 |
ma10_dratio_000_005 |
3049.76 |
-1.14 |
ma25_dratio_n05_000 |
3072.3 |
-1.865 |
ma50_dratio_n05_000 |
3016.147 |
-0.038 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.497 |
atratio_n0.5_0000 |
56.897 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
38.3 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-0.139 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
0.063 |
mrstrength_0000_00.2 |
3018 |
-0.431 |
ma5_dratio_n05_000 |
3016.9 |
-0.394 |
ma10_dratio_n05_000 |
3054.96 |
-1.635 |
ma25_dratio_n05_000 |
3070.64 |
-2.138 |
ma50_dratio_n05_000 |
3016.413 |
-0.378 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
0.667 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-22.667 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
34.24 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.059 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.908 |
mrstrength_00.7_0001 |
3019 |
0.033 |
ma5_dratio_000_005 |
3019.9 |
0.003 |
ma10_dratio_000_005 |
3059.36 |
-1.287 |
ma25_dratio_n05_000 |
3069.34 |
-1.608 |
ma50_dratio_n05_000 |
3016.347 |
0.121 |
ma75_dratio_000_005 |
0.66 |
gratio_00.5_0001 |
1.161 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
47.059 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
34.24 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.719 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.34 |
mrstrength_n0.5_n0.2 |
3017 |
0.431 |
ma5_dratio_000_005 |
3023.4 |
0.218 |
ma10_dratio_000_005 |
3062.36 |
-1.057 |
ma25_dratio_n05_000 |
3066.76 |
-1.199 |
ma50_dratio_n05_000 |
3016.347 |
0.453 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
37.838 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
34.24 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.194 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.596 |
mrstrength_n002_n001 |
3010.8 |
0.139 |
ma5_dratio_000_005 |
3025.9 |
-0.36 |
ma10_dratio_n05_000 |
3064.36 |
-1.611 |
ma25_dratio_n05_000 |
3063.42 |
-1.581 |
ma50_dratio_n05_000 |
3016.013 |
-0.034 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
0.829 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.332 |
atratio_0000_00.5 |
23.333 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
34.24 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.183 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-1.318 |
mrstrength_n002_n001 |
3010.8 |
0.306 |
ma5_dratio_000_005 |
3030.4 |
-0.343 |
ma10_dratio_n05_000 |
3065.36 |
-1.48 |
ma25_dratio_n05_000 |
3060.94 |
-1.337 |
ma50_dratio_n05_000 |
3016.147 |
0.128 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
34.24 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-0.479 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
3015.8 |
-0.192 |
ma5_dratio_n05_000 |
3036.9 |
-0.886 |
ma10_dratio_n05_000 |
3067.16 |
-1.864 |
ma25_dratio_n05_000 |
3056.46 |
-1.52 |
ma50_dratio_n05_000 |
3016.347 |
-0.21 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
0.534 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.367 |
atratio_0000_00.5 |
70.732 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
32.28 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.637 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.771 |
mrstrength_n001_n0.5 |
3020.8 |
-0.358 |
ma5_dratio_n05_000 |
3043.4 |
-1.097 |
ma10_dratio_n05_000 |
3070.96 |
-1.985 |
ma25_dratio_n05_000 |
3050.72 |
-1.335 |
ma50_dratio_n05_000 |
3016.813 |
-0.226 |
ma75_dratio_n05_000 |
0.7 |
gratio_00.5_0001 |
0.835 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-78.866 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
32.28 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-0.51 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
-0.403 |
mrstrength_n0.5_n0.2 |
3029.8 |
-1.017 |
ma5_dratio_n05_000 |
3052.4 |
-1.749 |
ma10_dratio_n05_000 |
3075.16 |
-2.477 |
ma25_dratio_n05_000 |
3044.72 |
-1.502 |
ma50_dratio_n05_000 |
3017.347 |
-0.608 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.534 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.985 |
atratio_n001_n0.5 |
385 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
32.28 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-1.051 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.764 |
mrstrength_n001_n0.5 |
3041 |
-0.855 |
ma5_dratio_n05_000 |
3061.5 |
-1.519 |
ma10_dratio_n05_000 |
3081.2 |
-2.149 |
ma25_dratio_n05_000 |
3037.02 |
-0.725 |
ma50_dratio_n05_000 |
3017.827 |
-0.094 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
-46.667 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
32.28 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-0.308 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.349 |
mrstrength_0001_0002 |
3050 |
-0.164 |
ma5_dratio_n05_000 |
3067 |
-0.717 |
ma10_dratio_n05_000 |
3087.8 |
-1.386 |
ma25_dratio_n05_000 |
3030.46 |
0.48 |
ma50_dratio_000_005 |
3018.56 |
0.876 |
ma75_dratio_000_005 |
0.659 |
gratio_00.5_0001 |
0.659 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.655 |
atratio_n001_n0.5 |
212.5 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
32.28 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-0.46 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-1.559 |
mrstrength_n002_n001 |
3058 |
-0.752 |
ma5_dratio_n05_000 |
3070 |
-1.14 |
ma10_dratio_n05_000 |
3095.8 |
-1.964 |
ma25_dratio_n05_000 |
3019.16 |
0.525 |
ma50_dratio_000_005 |
3018.493 |
0.547 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.123 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
33.64 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.806 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
3066 |
-0.359 |
ma5_dratio_n05_000 |
3074.5 |
-0.634 |
ma10_dratio_n05_000 |
3105.8 |
-1.636 |
ma25_dratio_n05_000 |
3013.28 |
1.385 |
ma50_dratio_000_005 |
3018.693 |
1.203 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
0.328 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-17.045 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
33.64 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-0.321 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_n2 |
1.261 |
-1.424 |
mrstrength_n002_n001 |
3075 |
-0.65 |
ma5_dratio_n05_000 |
3078 |
-0.747 |
ma10_dratio_n05_000 |
3115.2 |
-1.932 |
ma25_dratio_n05_000 |
3010.14 |
1.49 |
ma50_dratio_000_005 |
3019.16 |
1.187 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
0.822 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.81 |
atratio_n001_n0.5 |
95.556 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
33.64 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-0.949 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.078 |
mrstrength_0000_00.2 |
3082 |
-0.714 |
ma5_dratio_n05_000 |
3082 |
-0.714 |
ma10_dratio_n05_000 |
3125.8 |
-2.105 |
ma25_dratio_n05_000 |
3008.08 |
1.726 |
ma50_dratio_000_005 |
3019.293 |
1.348 |
ma75_dratio_000_005 |
-0.324 |
gratio_n0.5_0000 |
0.985 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.325 |
atratio_0000_00.5 |
-26.23 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
33.64 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-1.205 |
貸借 |
1.53 |
rstrength_0001_0002 |
cont_none |
-0.646 |
0.971 |
mrstrength_00.7_0001 |
3084 |
0.032 |
ma5_dratio_000_005 |
3085.5 |
-0.016 |
ma10_dratio_n05_000 |
3134.8 |
-1.589 |
ma25_dratio_n05_000 |
3006.18 |
2.622 |
ma50_dratio_000_005 |
3018.827 |
2.192 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
0.65 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
45.238 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
33.64 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
1.502 |
貸借 |
-2.308 |
rstrength_n005_n002 |
cont_none |
0.549 |
-1.355 |
mrstrength_n002_n001 |
3082 |
-0.227 |
ma5_dratio_n05_000 |
3091.5 |
-0.534 |
ma10_dratio_n05_000 |
3134 |
-1.883 |
ma25_dratio_n05_000 |
3004.34 |
2.352 |
ma50_dratio_000_005 |
3017.827 |
1.895 |
ma75_dratio_000_005 |
-0.323 |
gratio_n0.5_0000 |
0.488 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.324 |
atratio_0000_00.5 |
-31.148 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
33.64 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
1.49 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_02 |
0.323 |
0.001 |
mrstrength_0000_00.2 |
3083 |
0.551 |
ma5_dratio_000_005 |
3095.5 |
0.145 |
ma10_dratio_000_005 |
3132.2 |
-1.028 |
ma25_dratio_n05_000 |
3003.84 |
3.201 |
ma50_dratio_000_005 |
3017.293 |
2.741 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
0.81 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
45.238 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
26.38 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
1.183 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.268 |
mrstrength_n0.5_n0.2 |
3081 |
0.292 |
ma5_dratio_000_005 |
3095 |
-0.162 |
ma10_dratio_n05_000 |
3128.2 |
-1.221 |
ma25_dratio_n05_000 |
3003.84 |
2.868 |
ma50_dratio_000_005 |
3016.96 |
2.421 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
0.65 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
13.514 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
26.38 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.287 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.498 |
-0.661 |
mrstrength_n001_n0.5 |
3082 |
-0.389 |
ma5_dratio_n05_000 |
3094 |
-0.776 |
ma10_dratio_n05_000 |
3125 |
-1.76 |
ma25_dratio_n05_000 |
3003.84 |
2.203 |
ma50_dratio_000_005 |
3017.493 |
1.74 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
0.489 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-55.422 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
26.38 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-0.028 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_n3 |
-0.511 |
0.349 |
mrstrength_00.2_00.5 |
3087 |
-0.389 |
ma5_dratio_n05_000 |
3091 |
-0.518 |
ma10_dratio_n05_000 |
3123.4 |
-1.55 |
ma25_dratio_n05_000 |
3003.64 |
2.376 |
ma50_dratio_000_005 |
3018.093 |
1.886 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.489 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.324 |
atratio_n0.5_0000 |
124.324 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
26.38 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.777 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.127 |
mrstrength_n002_n001 |
3101 |
-0.677 |
ma5_dratio_n05_000 |
3090 |
-0.324 |
ma10_dratio_n05_000 |
3120.36 |
-1.293 |
ma25_dratio_n05_000 |
3003.24 |
2.556 |
ma50_dratio_000_005 |
3018.56 |
2.035 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-48.611 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
19.6 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.045 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.098 |
mrstrength_n0.2_0000 |
3108 |
-0.579 |
ma5_dratio_n05_000 |
3092.5 |
-0.081 |
ma10_dratio_n05_000 |
3116.72 |
-0.857 |
ma25_dratio_n05_000 |
3002.54 |
2.913 |
ma50_dratio_000_005 |
3019.16 |
2.346 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.734 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
19.6 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.185 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
3109 |
-0.45 |
ma5_dratio_n05_000 |
3095 |
0 |
ma10_dratio_000_005 |
3109.32 |
-0.461 |
ma25_dratio_n05_000 |
3001.54 |
3.114 |
ma50_dratio_000_005 |
3019.227 |
2.51 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-1.59 |
atratio_n002_n001 |
255.758 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
19.6 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.228 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.373 |
mrstrength_n0.5_n0.2 |
3106 |
-0.354 |
ma5_dratio_n05_000 |
3100.5 |
-0.177 |
ma10_dratio_n05_000 |
3102.48 |
-0.241 |
ma25_dratio_n05_000 |
3000.64 |
3.145 |
ma50_dratio_000_005 |
3018.093 |
2.548 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.276 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.963 |
atratio_00.5_0001 |
83.333 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
19.6 |
mratio_0010_0020 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.764 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_04 |
1.884 |
-0.921 |
mrstrength_n001_n0.5 |
3095 |
1.616 |
ma5_dratio_000_005 |
3109 |
1.158 |
ma10_dratio_000_005 |
3094.84 |
1.621 |
ma25_dratio_000_005 |
2999.34 |
4.856 |
ma50_dratio_000_005 |
3016.427 |
4.262 |
ma75_dratio_000_005 |
0.321 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.646 |
atratio_00.5_0001 |
42.857 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
19.6 |
mratio_0010_0020 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-0.146 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_03 |
-0.005 |
0.651 |
mrstrength_00.5_00.7 |
3079 |
1.169 |
ma5_dratio_000_005 |
3119 |
-0.128 |
ma10_dratio_n05_000 |
3086.32 |
0.929 |
ma25_dratio_000_005 |
2997.14 |
3.932 |
ma50_dratio_000_005 |
3014.493 |
3.334 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.487 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-0.249 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_02 |
0.513 |
-0.026 |
mrstrength_n0.2_0000 |
3077 |
0.585 |
ma5_dratio_000_005 |
3136 |
-1.307 |
ma10_dratio_n05_000 |
3079.32 |
0.509 |
ma25_dratio_000_005 |
2994.84 |
3.344 |
ma50_dratio_000_005 |
3012.827 |
2.727 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
1.316 |
atratio_0001_0002 |
-25.773 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.602 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_none |
0.999 |
0.317 |
mrstrength_00.2_00.5 |
3081 |
-0.032 |
ma5_dratio_n05_000 |
3155.5 |
-2.393 |
ma10_dratio_n05_000 |
3071.16 |
0.288 |
ma25_dratio_000_005 |
2993.34 |
2.895 |
ma50_dratio_000_005 |
3011.533 |
2.273 |
ma75_dratio_000_005 |
0.987 |
gratio_00.5_0001 |
1.14 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-10.185 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.747 |
貸借 |
-1.563 |
rstrength_n002_n001 |
cont_m0_n8 |
0.472 |
-1.288 |
mrstrength_n002_n001 |
3095 |
-1.777 |
ma5_dratio_n05_000 |
3179.5 |
-4.387 |
ma10_dratio_n05_000 |
3062.48 |
-0.734 |
ma25_dratio_n05_000 |
2991.84 |
1.61 |
ma50_dratio_000_005 |
3010.6 |
0.977 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-1.288 |
atratio_n002_n001 |
-15.625 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
1.252 |
貸借 |
-2.54 |
rstrength_n005_n002 |
cont_m0_n8 |
-0.839 |
-0.449 |
mrstrength_n0.5_n0.2 |
3123 |
-1.857 |
ma5_dratio_n05_000 |
3204 |
-4.338 |
ma10_dratio_n05_000 |
3056.52 |
0.277 |
ma25_dratio_000_005 |
2991.54 |
2.456 |
ma50_dratio_000_005 |
3009.213 |
1.854 |
ma75_dratio_000_005 |
-0.483 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-26.857 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.177 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.614 |
0.293 |
mrstrength_00.2_00.5 |
3159 |
-1.709 |
ma5_dratio_n05_000 |
3204 |
-3.09 |
ma10_dratio_n05_000 |
3045.76 |
1.945 |
ma25_dratio_000_005 |
2990.94 |
3.814 |
ma50_dratio_000_005 |
3008.547 |
3.206 |
ma75_dratio_000_005 |
-0.642 |
gratio_n001_n0.5 |
0.809 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-1.111 |
atratio_n002_n001 |
30.597 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
1.13 |
mratio_0001_1.50 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-0.675 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.082 |
-1.193 |
mrstrength_n002_n001 |
3195 |
-2.504 |
ma5_dratio_n05_000 |
3196.5 |
-2.55 |
ma10_dratio_n05_000 |
3030.48 |
2.789 |
ma25_dratio_000_005 |
2989.74 |
4.19 |
ma50_dratio_000_005 |
3007.213 |
3.584 |
ma75_dratio_000_005 |
-0.476 |
gratio_n0.5_0000 |
1.78 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-68.618 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
1.13 |
mratio_0001_1.50 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.876 |
貸借 |
-1.819 |
rstrength_n002_n001 |
cont_n5 |
-0.676 |
-0.267 |
mrstrength_n0.5_n0.2 |
3230 |
-2.477 |
ma5_dratio_n05_000 |
3185 |
-1.099 |
ma10_dratio_n05_000 |
3014.28 |
4.503 |
ma25_dratio_000_005 |
2988.44 |
5.406 |
ma50_dratio_005_007 |
3006.213 |
4.783 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-2.003 |
atratio_n003_n002 |
-81.96 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
1.13 |
mratio_0001_1.50 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.079 |
貸借 |
-2.082 |
rstrength_n005_n002 |
cont_n4 |
-0.005 |
-1.998 |
mrstrength_n002_n001 |
3264 |
-2.574 |
ma5_dratio_n05_000 |
3171 |
0.284 |
ma10_dratio_000_005 |
2992.84 |
6.254 |
ma25_dratio_005_007 |
2986.14 |
6.492 |
ma50_dratio_005_007 |
3004.613 |
5.837 |
ma75_dratio_005_007 |
-1.079 |
gratio_n002_n001 |
2.69 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-1.218 |
atratio_n002_n001 |
2445.161 |
vratio_2000_p000 |
7.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
1.13 |
mratio_0001_1.50 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-0.377 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_n3 |
-0.977 |
-0.241 |
mrstrength_n0.5_n0.2 |
3285 |
-1.218 |
ma5_dratio_n05_000 |
3156 |
2.82 |
ma10_dratio_000_005 |
2973.12 |
9.145 |
ma25_dratio_007_010 |
2983.94 |
8.749 |
ma50_dratio_007_010 |
3002.68 |
8.07 |
ma75_dratio_007_010 |
0.609 |
gratio_00.5_0001 |
11.252 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-59.565 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
1.13 |
mratio_0001_1.50 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.717 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-0.008 |
mrstrength_n0.2_0000 |
3249 |
1.108 |
ma5_dratio_000_005 |
3131.4 |
4.905 |
ma10_dratio_000_005 |
2942.52 |
11.639 |
ma25_dratio_010_015 |
2979.84 |
10.241 |
ma50_dratio_010_015 |
2999.813 |
9.507 |
ma75_dratio_007_010 |
0.76 |
gratio_00.5_0001 |
1.221 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.904 |
atratio_n001_n0.5 |
-81.07 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
1.13 |
mratio_0001_1.50 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.063 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.336 |
mrstrength_n005_n002 |
3198 |
2.877 |
ma5_dratio_000_005 |
3101.8 |
6.067 |
ma10_dratio_005_007 |
2920.76 |
12.642 |
ma25_dratio_010_015 |
2975.14 |
10.583 |
ma50_dratio_010_015 |
2996.28 |
9.803 |
ma75_dratio_007_010 |
1.807 |
gratio_0001_0002 |
3.681 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
1.065 |
atratio_0001_0002 |
-70.007 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
1.13 |
mratio_0001_1.50 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.237 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
0.689 |
mrstrength_00.5_00.7 |
3140 |
5.732 |
ma5_dratio_005_007 |
3063.3 |
8.38 |
ma10_dratio_007_010 |
2905.08 |
14.283 |
ma25_dratio_010_015 |
2971.14 |
11.742 |
ma50_dratio_010_015 |
2992.4 |
10.948 |
ma75_dratio_010_015 |
-0.457 |
gratio_n0.5_0000 |
9.906 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
7.178 |
atratio_0005_0010 |
6651.667 |
vratio_2000_p000 |
8.3 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
16.37 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
1.014 |
貸借 |
6.164 |
rstrength_0005_0010 |
cont_03 |
1.556 |
5.622 |
mrstrength_0005_0010 |
3078 |
6.725 |
ma5_dratio_005_007 |
3023.7 |
8.642 |
ma10_dratio_007_010 |
2890.36 |
13.654 |
ma25_dratio_010_015 |
2966.04 |
10.754 |
ma50_dratio_010_015 |
2987.68 |
9.952 |
ma75_dratio_007_010 |
0.653 |
gratio_00.5_0001 |
10.423 |
volaratio_010_015 |
| 2025-05-08 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
1.155 |
atratio_0001_0002 |
-29.412 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
16.37 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-0.968 |
貸借 |
2.123 |
rstrength_0002_0005 |
cont_02 |
0.405 |
0.75 |
mrstrength_00.7_0001 |
3027 |
1.255 |
ma5_dratio_000_005 |
2985.6 |
2.659 |
ma10_dratio_000_005 |
2877.56 |
6.514 |
ma25_dratio_005_007 |
2960.84 |
3.518 |
ma50_dratio_000_005 |
2983.533 |
2.731 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.329 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
13.333 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
16.37 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.935 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
1.139 |
mrstrength_0001_0002 |
3013.8 |
0.538 |
ma5_dratio_000_005 |
2972.3 |
1.941 |
ma10_dratio_000_005 |
2874.68 |
5.403 |
ma25_dratio_005_007 |
2959.74 |
2.374 |
ma50_dratio_000_005 |
2982.8 |
1.582 |
ma75_dratio_000_005 |
1.667 |
gratio_0001_0002 |
1.495 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.332 |
atratio_n0.5_0000 |
17.188 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
16.37 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.284 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.37 |
mrstrength_n002_n001 |
3005.6 |
-0.186 |
ma5_dratio_n05_000 |
2963.3 |
1.238 |
ma10_dratio_000_005 |
2875.48 |
4.33 |
ma25_dratio_000_005 |
2959.84 |
1.357 |
ma50_dratio_000_005 |
2982.467 |
0.588 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-05-01 |
14:58 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-76.471 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
16.37 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-1.513 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.789 |
mrstrength_n002_n001 |
2986.6 |
0.783 |
ma5_dratio_000_005 |
2952.4 |
1.951 |
ma10_dratio_000_005 |
2879.48 |
4.533 |
ma25_dratio_000_005 |
2961.34 |
1.643 |
ma50_dratio_000_005 |
2983.2 |
0.898 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
1.034 |
atratio_0001_0002 |
318.462 |
vratio_0300_0500 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
16.37 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
1.441 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_03 |
0.573 |
0.461 |
mrstrength_00.2_00.5 |
2969.4 |
2.041 |
ma5_dratio_000_005 |
2937.7 |
3.142 |
ma10_dratio_000_005 |
2882.68 |
5.111 |
ma25_dratio_005_007 |
2963.74 |
2.236 |
ma50_dratio_000_005 |
2983.933 |
1.544 |
ma75_dratio_000_005 |
0.7 |
gratio_00.5_0001 |
7.265 |
volaratio_007_010 |
| 2025-04-28 |
10:09 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.335 |
atratio_0000_00.5 |
-34.343 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
37.5 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a10_a12 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.59 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
-0.041 |
mrstrength_n0.2_0000 |
2944.2 |
1.861 |
ma5_dratio_000_005 |
2923.8 |
2.572 |
ma10_dratio_000_005 |
2883.88 |
3.992 |
ma25_dratio_000_005 |
2965.44 |
1.132 |
ma50_dratio_000_005 |
2984.6 |
0.482 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-04-25 |
09:03 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
2.892 |
atratio_0002_0003 |
125 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
37.5 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
1.818 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.99 |
mrstrength_00.7_0001 |
2930.8 |
1.986 |
ma5_dratio_000_005 |
2903.5 |
2.945 |
ma10_dratio_000_005 |
2886.12 |
3.565 |
ma25_dratio_000_005 |
2967.66 |
0.719 |
ma50_dratio_000_005 |
2985.947 |
0.102 |
ma75_dratio_000_005 |
1.136 |
gratio_0001_0002 |
2.082 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.65 |
atratio_n001_n0.5 |
-64.516 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
37.5 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
1.997 |
貸借 |
-2.647 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.139 |
mrstrength_n002_n001 |
2921 |
-0.548 |
ma5_dratio_n05_000 |
2876.9 |
0.977 |
ma10_dratio_000_005 |
2888.36 |
0.576 |
ma25_dratio_000_005 |
2970.38 |
-2.201 |
ma50_dratio_n05_000 |
2987.493 |
-2.761 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.689 |
atratio_00.5_0001 |
490.476 |
vratio_0300_0500 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
37.5 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.873 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-1.205 |
mrstrength_n002_n001 |
2918.2 |
0.199 |
ma5_dratio_000_005 |
2857.4 |
2.331 |
ma10_dratio_000_005 |
2893.76 |
1.045 |
ma25_dratio_000_005 |
2974.18 |
-1.687 |
ma50_dratio_n05_000 |
2990.36 |
-2.219 |
ma75_dratio_n05_000 |
1.584 |
gratio_0001_0002 |
1.684 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-40 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
37.5 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.599 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.782 |
mrstrength_n001_n0.5 |
2906 |
-0.069 |
ma5_dratio_n05_000 |
2826.4 |
2.746 |
ma10_dratio_000_005 |
2898.8 |
0.179 |
ma25_dratio_000_005 |
2975.9 |
-2.416 |
ma50_dratio_n05_000 |
2993.04 |
-2.975 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-48.529 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
37.5 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-0.931 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
1.025 |
mrstrength_0001_0002 |
2903.4 |
0.985 |
ma5_dratio_000_005 |
2804.7 |
4.539 |
ma10_dratio_000_005 |
2903.84 |
0.97 |
ma25_dratio_000_005 |
2977.22 |
-1.519 |
ma50_dratio_n05_000 |
2995.12 |
-2.107 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
0.893 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
-1.449 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
37.5 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
2.104 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.669 |
mrstrength_00.5_00.7 |
2876.2 |
2.218 |
ma5_dratio_000_005 |
2759.5 |
6.541 |
ma10_dratio_005_007 |
2907.96 |
1.102 |
ma25_dratio_000_005 |
2978.58 |
-1.295 |
ma50_dratio_n05_000 |
2996.893 |
-1.898 |
ma75_dratio_n05_000 |
0.519 |
gratio_00.5_0001 |
1.17 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.978 |
atratio_00.5_0001 |
-36.697 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
37.5 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.947 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.37 |
mrstrength_n0.5_n0.2 |
2832.8 |
2.055 |
ma5_dratio_000_005 |
2739.6 |
5.526 |
ma10_dratio_005_007 |
2910.36 |
-0.665 |
ma25_dratio_n05_000 |
2979.58 |
-2.973 |
ma50_dratio_n05_000 |
2998.893 |
-3.598 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.969 |
atratio_n001_n0.5 |
-40.11 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
37.5 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-0.524 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.044 |
mrstrength_0000_00.2 |
2796.6 |
2.374 |
ma5_dratio_000_005 |
2740.3 |
4.478 |
ma10_dratio_000_005 |
2915.52 |
-1.801 |
ma25_dratio_n05_000 |
2981.72 |
-3.982 |
ma50_dratio_n05_000 |
3001.613 |
-4.618 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
3.398 |
atratio_0003_0005 |
-16.514 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
37.5 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.992 |
貸借 |
2.406 |
rstrength_0002_0005 |
cont_04 |
0.839 |
2.559 |
mrstrength_0002_0005 |
2746.8 |
5.25 |
ma5_dratio_005_007 |
2749.2 |
5.158 |
ma10_dratio_005_007 |
2921.2 |
-1.034 |
ma25_dratio_n05_000 |
2984.66 |
-3.138 |
ma50_dratio_n05_000 |
3004.307 |
-3.771 |
ma75_dratio_n05_000 |
1.788 |
gratio_0001_0002 |
1.687 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
2.681 |
atratio_0002_0003 |
124.742 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
37.5 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
0.837 |
貸借 |
1.844 |
rstrength_0001_0002 |
cont_03 |
1.181 |
1.5 |
mrstrength_0001_0002 |
2706 |
3.326 |
ma5_dratio_000_005 |
2756.6 |
1.429 |
ma10_dratio_000_005 |
2926.56 |
-4.461 |
ma25_dratio_n05_000 |
2985.56 |
-6.349 |
ma50_dratio_n07_n05 |
3006.427 |
-6.999 |
ma75_dratio_n07_n05 |
1.212 |
gratio_0001_0002 |
3.651 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.48 |
atratio_0000_00.5 |
-41.916 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
105 |
mratio_0100_1000 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.456 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_02 |
-2.957 |
3.437 |
mrstrength_0002_0005 |
2642.8 |
3.035 |
ma5_dratio_000_005 |
2776.3 |
-1.92 |
ma10_dratio_n05_000 |
2936.12 |
-7.259 |
ma25_dratio_n10_n07 |
2989.94 |
-8.928 |
ma50_dratio_n10_n07 |
3010.147 |
-9.539 |
ma75_dratio_n10_n07 |
-0.996 |
gratio_n001_n0.5 |
3.733 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
3.673 |
atratio_0003_0005 |
-36.981 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
105 |
mratio_0100_1000 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
5.2 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.455 |
mrstrength_n010_n005 |
2646.4 |
2.403 |
ma5_dratio_000_005 |
2809 |
-3.524 |
ma10_dratio_n05_000 |
2949 |
-8.104 |
ma25_dratio_n10_n07 |
2995.58 |
-9.533 |
ma50_dratio_n10_n07 |
3014.573 |
-10.103 |
ma75_dratio_n15_n10 |
8.225 |
gratio_0005_0010 |
4.391 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-2.717 |
atratio_n003_n002 |
37.306 |
vratio_0025_0050 |
7 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
105 |
mratio_0100_1000 |
89.7億円 |
89.7 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-2.874 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
1.217 |
mrstrength_0001_0002 |
2684 |
-2.608 |
ma5_dratio_n05_000 |
2848 |
-8.216 |
ma10_dratio_n10_n07 |
2962.6 |
-11.767 |
ma25_dratio_n15_n10 |
3002.18 |
-12.93 |
ma50_dratio_n15_n10 |
3019.507 |
-13.43 |
ma75_dratio_n15_n10 |
-1.861 |
gratio_n002_n001 |
3.831 |
volaratio_003_004 |
| 2025-04-08 |
15:17 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
8.347 |
atratio_0005_0010 |
-50.891 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
44.89 |
mratio_0020_0050 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
6.662 |
貸借 |
1.685 |
rstrength_0001_0002 |
cont_none |
6.025 |
2.322 |
mrstrength_0002_0005 |
2751.6 |
-2.348 |
ma5_dratio_n05_000 |
2895.6 |
-7.204 |
ma10_dratio_n10_n07 |
2979.44 |
-9.815 |
ma25_dratio_n10_n07 |
3010.5 |
-10.746 |
ma50_dratio_n15_n10 |
3024.787 |
-11.167 |
ma75_dratio_n15_n10 |
5.04 |
gratio_0005_0010 |
4.808 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-9.522 |
atratio_n010_n005 |
-33.277 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
44.89 |
mratio_0020_0050 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-7.524 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
-1.695 |
mrstrength_n002_n001 |
2807.2 |
-11.656 |
ma5_dratio_n15_n10 |
2932.9 |
-15.442 |
ma10_dratio_n20_n15 |
2994.76 |
-17.189 |
ma25_dratio_n20_n15 |
3017.46 |
-17.812 |
ma50_dratio_n20_n15 |
3029.093 |
-18.127 |
ma75_dratio_n20_n15 |
-10.945 |
gratio_m000_n010 |
6.309 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-5.418 |
atratio_n010_n005 |
225.414 |
vratio_0200_0300 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
44.89 |
mratio_0020_0050 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-3.569 |
貸借 |
-1.849 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-2.668 |
mrstrength_n005_n002 |
2909.8 |
-5.801 |
ma5_dratio_n07_n05 |
2990.4 |
-8.34 |
ma10_dratio_n10_n07 |
3017.16 |
-9.153 |
ma25_dratio_n10_n07 |
3028.46 |
-9.492 |
ma50_dratio_n10_n07 |
3035.267 |
-9.695 |
ma75_dratio_n10_n07 |
-3.106 |
gratio_n005_n003 |
6.642 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-1.829 |
atratio_n002_n001 |
11.728 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
44.89 |
mratio_0020_0050 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
|
settlement_none |
8046;9991;3321 |
丸藤パ;ジェコス;ミタチ産業 |
-1.663 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_n5 |
-2.771 |
0.942 |
mrstrength_00.7_0001 |
2971.6 |
-2.477 |
ma5_dratio_n05_000 |
3020.8 |
-4.065 |
ma10_dratio_n05_000 |
3029.52 |
-4.341 |
ma25_dratio_n05_000 |
3034.04 |
-4.484 |
ma50_dratio_n05_000 |
3037.92 |
-4.606 |
ma75_dratio_n05_000 |
-2.879 |
gratio_n003_n002 |
1.535 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-26.027 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
44.89 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-1.119 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_n4 |
0.285 |
-0.723 |
mrstrength_n001_n0.5 |
3012 |
-1.992 |
ma5_dratio_n05_000 |
3035 |
-2.735 |
ma10_dratio_n05_000 |
3037.2 |
-2.805 |
ma25_dratio_n05_000 |
3036.06 |
-2.769 |
ma50_dratio_n05_000 |
3038.467 |
-2.846 |
ma75_dratio_n05_000 |
0.978 |
gratio_00.5_0001 |
2.045 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.936 |
atratio_n001_n0.5 |
13.472 |
vratio_0000_0025 |
8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
88.45 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-1.004 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.955 |
mrstrength_n001_n0.5 |
3039.6 |
-2.454 |
ma5_dratio_n05_000 |
3044.8 |
-2.621 |
ma10_dratio_n05_000 |
3041.72 |
-2.522 |
ma25_dratio_n05_000 |
3036.34 |
-2.35 |
ma50_dratio_n05_000 |
3038.6 |
-2.422 |
ma75_dratio_n05_000 |
1.069 |
gratio_0001_0002 |
2.542 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-1.869 |
atratio_n002_n001 |
50.781 |
vratio_0050_0075 |
8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
88.45 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-2.035 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
2.179 |
mrstrength_0002_0005 |
3058.6 |
-2.145 |
ma5_dratio_n05_000 |
3051.3 |
-1.911 |
ma10_dratio_n05_000 |
3044.12 |
-1.679 |
ma25_dratio_n05_000 |
3036.52 |
-1.433 |
ma50_dratio_n05_000 |
3037.747 |
-1.473 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
2.01 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-1.613 |
atratio_n002_n001 |
4.918 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
88.45 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-2.632 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.185 |
mrstrength_0000_00.2 |
3071 |
-0.684 |
ma5_dratio_n05_000 |
3055.5 |
-0.18 |
ma10_dratio_n05_000 |
3044.8 |
0.171 |
ma25_dratio_000_005 |
3036.86 |
0.433 |
ma50_dratio_000_005 |
3036.147 |
0.456 |
ma75_dratio_000_005 |
-2.258 |
gratio_n003_n002 |
1.485 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.324 |
atratio_0000_00.5 |
12.963 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
88.45 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-1.26 |
貸借 |
1.584 |
rstrength_0001_0002 |
cont_05 |
-0.598 |
0.922 |
mrstrength_00.7_0001 |
3070 |
0.977 |
ma5_dratio_000_005 |
3050.5 |
1.623 |
ma10_dratio_000_005 |
3044.2 |
1.833 |
ma25_dratio_000_005 |
3035.96 |
2.109 |
ma50_dratio_000_005 |
3034.093 |
2.172 |
ma75_dratio_000_005 |
-0.324 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
18.681 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
88.45 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.014 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_04 |
0.653 |
0.327 |
mrstrength_00.2_00.5 |
3058 |
1.046 |
ma5_dratio_000_005 |
3042.5 |
1.561 |
ma10_dratio_000_005 |
3043.2 |
1.538 |
ma25_dratio_000_005 |
3035.06 |
1.81 |
ma50_dratio_000_005 |
3031.427 |
1.932 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.164 |
atratio_0000_00.5 |
-52.356 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
73.92 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.113 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_03 |
0.457 |
-0.293 |
mrstrength_n0.5_n0.2 |
3050 |
0.328 |
ma5_dratio_000_005 |
3034 |
0.857 |
ma10_dratio_000_005 |
3044.8 |
0.499 |
ma25_dratio_000_005 |
3034.56 |
0.838 |
ma50_dratio_000_005 |
3028.56 |
1.038 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
0.492 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
17.901 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
73.92 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.863 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_02 |
-0.182 |
0.51 |
mrstrength_00.5_00.7 |
3044 |
0.361 |
ma5_dratio_000_005 |
3030.5 |
0.808 |
ma10_dratio_000_005 |
3047 |
0.263 |
ma25_dratio_000_005 |
3034.96 |
0.66 |
ma50_dratio_000_005 |
3026.107 |
0.955 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.164 |
atratio_0000_00.5 |
-18.182 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
73.92 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.072 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
0.362 |
mrstrength_00.2_00.5 |
3040 |
0.164 |
ma5_dratio_000_005 |
3028.5 |
0.545 |
ma10_dratio_000_005 |
3049.2 |
-0.138 |
ma25_dratio_n05_000 |
3035.86 |
0.301 |
ma50_dratio_000_005 |
3023.773 |
0.702 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
22.981 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
73.92 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.827 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.081 |
mrstrength_n0.2_0000 |
3031 |
0.297 |
ma5_dratio_000_005 |
3028.5 |
0.38 |
ma10_dratio_000_005 |
3052.4 |
-0.406 |
ma25_dratio_n05_000 |
3037.06 |
0.097 |
ma50_dratio_000_005 |
3021.84 |
0.601 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.66 |
atratio_00.5_0001 |
0.625 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
79.44 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.909 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.54 |
mrstrength_n001_n0.5 |
3027 |
0.76 |
ma5_dratio_000_005 |
3029.5 |
0.677 |
ma10_dratio_000_005 |
3054.6 |
-0.151 |
ma25_dratio_n05_000 |
3038.66 |
0.373 |
ma50_dratio_000_005 |
3019.853 |
0.998 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
70.213 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
79.44 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.414 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.092 |
mrstrength_n002_n001 |
3018 |
0.398 |
ma5_dratio_000_005 |
3028 |
0.066 |
ma10_dratio_000_005 |
3053 |
-0.753 |
ma25_dratio_n05_000 |
3040.16 |
-0.334 |
ma50_dratio_n05_000 |
3017.96 |
0.399 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-03-14 |
15:23 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
1.167 |
atratio_0001_0002 |
-39.355 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
79.44 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.037 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.452 |
mrstrength_00.2_00.5 |
3017 |
0.597 |
ma5_dratio_000_005 |
3032 |
0.099 |
ma10_dratio_000_005 |
3050.6 |
-0.511 |
ma25_dratio_n05_000 |
3040.76 |
-0.189 |
ma50_dratio_n05_000 |
3016.067 |
0.628 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
53.465 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
79.44 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.204 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.583 |
mrstrength_n001_n0.5 |
3017 |
-0.563 |
ma5_dratio_n05_000 |
3032.5 |
-1.072 |
ma10_dratio_n05_000 |
3049.2 |
-1.614 |
ma25_dratio_n05_000 |
3041.36 |
-1.36 |
ma50_dratio_n05_000 |
3014.133 |
-0.469 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
-56.277 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
79.44 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.591 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.428 |
mrstrength_00.2_00.5 |
3026 |
-0.198 |
ma5_dratio_n05_000 |
3037.5 |
-0.576 |
ma10_dratio_n05_000 |
3048.8 |
-0.945 |
ma25_dratio_n05_000 |
3043.16 |
-0.761 |
ma50_dratio_n05_000 |
3013.16 |
0.227 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.661 |
atratio_n001_n0.5 |
97.436 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
79.44 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.344 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.635 |
-0.026 |
mrstrength_n0.2_0000 |
3032 |
-0.891 |
ma5_dratio_n05_000 |
3044.5 |
-1.297 |
ma10_dratio_n05_000 |
3047.92 |
-1.408 |
ma25_dratio_n05_000 |
3044.66 |
-1.303 |
ma50_dratio_n05_000 |
3011.56 |
-0.218 |
ma75_dratio_n05_000 |
-0.992 |
gratio_n001_n0.5 |
1.349 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
34.483 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
54.83 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.313 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_n3 |
0.383 |
-0.712 |
mrstrength_n001_n0.5 |
3038 |
-0.428 |
ma5_dratio_n05_000 |
3050.5 |
-0.836 |
ma10_dratio_n05_000 |
3048.12 |
-0.759 |
ma25_dratio_n05_000 |
3045.86 |
-0.685 |
ma50_dratio_n05_000 |
3010.053 |
0.497 |
ma75_dratio_000_005 |
1.812 |
gratio_0001_0002 |
2.318 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
24.286 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
54.83 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.137 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_n2 |
-2.169 |
1.841 |
mrstrength_0001_0002 |
3047 |
-0.394 |
ma5_dratio_n05_000 |
3050.5 |
-0.508 |
ma10_dratio_n05_000 |
3044.56 |
-0.314 |
ma25_dratio_n05_000 |
3046.36 |
-0.373 |
ma50_dratio_n05_000 |
3008.587 |
0.878 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.164 |
atratio_n0.5_0000 |
191.667 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
54.83 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
1.367 |
貸借 |
-1.531 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.93 |
mrstrength_n001_n0.5 |
3048 |
-0.098 |
ma5_dratio_n05_000 |
3048 |
-0.098 |
ma10_dratio_n05_000 |
3043.76 |
0.041 |
ma25_dratio_000_005 |
3047.16 |
-0.071 |
ma50_dratio_n05_000 |
3007.173 |
1.258 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.494 |
atratio_0000_00.5 |
-77.358 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
54.83 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.653 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.261 |
mrstrength_00.2_00.5 |
3049 |
0.033 |
ma5_dratio_000_005 |
3047 |
0.098 |
ma10_dratio_000_005 |
3042.16 |
0.258 |
ma25_dratio_000_005 |
3047.36 |
0.087 |
ma50_dratio_000_005 |
3005.827 |
1.47 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-1.14 |
atratio_n002_n001 |
120.833 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
48.14 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.655 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.062 |
mrstrength_0000_00.2 |
3057 |
-0.72 |
ma5_dratio_n05_000 |
3049.5 |
-0.475 |
ma10_dratio_n05_000 |
3041.76 |
-0.222 |
ma25_dratio_n05_000 |
3047.96 |
-0.425 |
ma50_dratio_n05_000 |
3004.267 |
1.023 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.987 |
atratio_00.5_0001 |
-26.154 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
48.14 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
1.902 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.708 |
mrstrength_n001_n0.5 |
3063 |
0.229 |
ma5_dratio_000_005 |
3059 |
0.36 |
ma10_dratio_000_005 |
3041.56 |
0.935 |
ma25_dratio_000_005 |
3047.46 |
0.74 |
ma50_dratio_000_005 |
3002.827 |
2.237 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-39.815 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
48.14 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.858 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_n2 |
-2.877 |
2.549 |
mrstrength_0002_0005 |
3054 |
-0.458 |
ma5_dratio_n05_000 |
3063.5 |
-0.767 |
ma10_dratio_n05_000 |
3040.16 |
-0.005 |
ma25_dratio_n05_000 |
3046.26 |
-0.205 |
ma50_dratio_n05_000 |
3000.867 |
1.304 |
ma75_dratio_000_005 |
-0.328 |
gratio_n0.5_0000 |
0.662 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-1.294 |
atratio_n002_n001 |
20 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
48.14 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
1.231 |
貸借 |
-2.525 |
rstrength_n005_n002 |
cont_none |
0.298 |
-1.592 |
mrstrength_n002_n001 |
3048 |
0.066 |
ma5_dratio_000_005 |
3070.5 |
-0.668 |
ma10_dratio_n05_000 |
3039.76 |
0.337 |
ma25_dratio_000_005 |
3044.32 |
0.187 |
ma50_dratio_000_005 |
2998.667 |
1.712 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
2.815 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.816 |
atratio_00.5_0001 |
-30.233 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
53.94 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.169 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_03 |
-0.25 |
1.066 |
mrstrength_0001_0002 |
3045 |
1.478 |
ma5_dratio_000_005 |
3078 |
0.39 |
ma10_dratio_000_005 |
3038.56 |
1.693 |
ma25_dratio_000_005 |
3042.12 |
1.574 |
ma50_dratio_000_005 |
2995.987 |
3.138 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
2.138 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
1.322 |
atratio_0001_0002 |
152.941 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
53.94 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.281 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
2.712 |
mrstrength_0002_0005 |
3042 |
0.756 |
ma5_dratio_000_005 |
3078.5 |
-0.439 |
ma10_dratio_n05_000 |
3034.92 |
0.991 |
ma25_dratio_000_005 |
3039.1 |
0.852 |
ma50_dratio_000_005 |
2992.267 |
2.431 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
3.311 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
-58.871 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
53.94 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.747 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.242 |
mrstrength_00.2_00.5 |
3055 |
-0.982 |
ma5_dratio_n05_000 |
3073 |
-1.562 |
ma10_dratio_n05_000 |
3030.96 |
-0.197 |
ma25_dratio_n05_000 |
3037.04 |
-0.396 |
ma50_dratio_n05_000 |
2989.12 |
1.2 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-27.907 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
53.94 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-1.72 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_n3 |
-1.242 |
0.418 |
mrstrength_00.2_00.5 |
3073 |
-2.05 |
ma5_dratio_n05_000 |
3067.5 |
-1.874 |
ma10_dratio_n05_000 |
3028.92 |
-0.625 |
ma25_dratio_n05_000 |
3034.56 |
-0.809 |
ma50_dratio_n05_000 |
2986.12 |
0.8 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-1.301 |
atratio_n002_n001 |
-18.483 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
53.94 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.558 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
-1.032 |
mrstrength_n002_n001 |
3093 |
-1.875 |
ma5_dratio_n05_000 |
3066.5 |
-1.027 |
ma10_dratio_n05_000 |
3028.92 |
0.201 |
ma25_dratio_000_005 |
3031.82 |
0.105 |
ma50_dratio_000_005 |
2983.52 |
1.725 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
2.31 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-1.757 |
atratio_n002_n001 |
111 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
87.45 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.68 |
貸借 |
-2.437 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.002 |
mrstrength_n005_n002 |
3111 |
-1.157 |
ma5_dratio_n05_000 |
3062 |
0.425 |
ma10_dratio_000_005 |
3027.72 |
1.562 |
ma25_dratio_000_005 |
3029.04 |
1.517 |
ma50_dratio_000_005 |
2980.48 |
3.171 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
1.792 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.482 |
atratio_0000_00.5 |
-40.476 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
87.45 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.445 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
0.419 |
mrstrength_00.2_00.5 |
3115 |
0.482 |
ma5_dratio_000_005 |
3054.3 |
2.478 |
ma10_dratio_000_005 |
3026.92 |
3.405 |
ma25_dratio_000_005 |
3025.54 |
3.453 |
ma50_dratio_000_005 |
2975.987 |
5.175 |
ma75_dratio_005_007 |
1.445 |
gratio_0001_0002 |
1.438 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
26.316 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
87.45 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.487 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.952 |
mrstrength_00.7_0001 |
3091 |
0.776 |
ma5_dratio_000_005 |
3042.3 |
2.39 |
ma10_dratio_000_005 |
3024.32 |
2.998 |
ma25_dratio_000_005 |
3020.44 |
3.131 |
ma50_dratio_000_005 |
2971.52 |
4.829 |
ma75_dratio_000_005 |
0.804 |
gratio_00.5_0001 |
1.771 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.48 |
atratio_n0.5_0000 |
46.154 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
87.45 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-06 |
settlement_m00_b07 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.689 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.758 |
mrstrength_n002_n001 |
3062 |
1.568 |
ma5_dratio_000_005 |
3024.4 |
2.83 |
ma10_dratio_000_005 |
3022.92 |
2.881 |
ma25_dratio_000_005 |
3015.66 |
3.128 |
ma50_dratio_000_005 |
2967.093 |
4.816 |
ma75_dratio_000_005 |
0.64 |
gratio_00.5_0001 |
1.768 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.969 |
atratio_00.5_0001 |
-58.824 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
87.45 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-06 |
settlement_b06_b04 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.487 |
貸借 |
1.456 |
rstrength_0001_0002 |
cont_03 |
0.419 |
0.55 |
mrstrength_00.5_00.7 |
3040 |
2.796 |
ma5_dratio_000_005 |
3014.9 |
3.652 |
ma10_dratio_000_005 |
3022.52 |
3.391 |
ma25_dratio_000_005 |
3011.06 |
3.784 |
ma50_dratio_000_005 |
2963.093 |
5.464 |
ma75_dratio_005_007 |
0.485 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
2.824 |
atratio_0002_0003 |
30 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
68.23 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-06 |
settlement_b06_b04 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-2.764 |
貸借 |
5.588 |
rstrength_0005_0010 |
cont_02 |
0.036 |
2.788 |
mrstrength_0002_0005 |
3013 |
2.722 |
ma5_dratio_000_005 |
3002.9 |
3.067 |
ma10_dratio_000_005 |
3021.72 |
2.425 |
ma25_dratio_000_005 |
3006.56 |
2.942 |
ma50_dratio_000_005 |
2959.187 |
4.59 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
3.974 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
1.347 |
atratio_0001_0002 |
-76.389 |
vratio_n100_n075 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
68.23 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-06 |
settlement_b03_b01 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
1.761 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
2.062 |
mrstrength_0002_0005 |
2993.6 |
0.548 |
ma5_dratio_000_005 |
2997.4 |
0.42 |
ma10_dratio_000_005 |
3022.72 |
-0.421 |
ma25_dratio_n05_000 |
3002.48 |
0.25 |
ma50_dratio_000_005 |
2955.773 |
1.835 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
1.715 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-1 |
atratio_n001_n0.5 |
1614.286 |
vratio_1000_2000 |
8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
68.23 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-06 |
settlement_000_000 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.681 |
貸借 |
-1.681 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.605 |
mrstrength_n002_n001 |
2993.6 |
-0.788 |
ma5_dratio_n05_000 |
2999.4 |
-0.98 |
ma10_dratio_n05_000 |
3027.32 |
-1.893 |
ma25_dratio_n05_000 |
3000.44 |
-1.015 |
ma50_dratio_n05_000 |
2953.507 |
0.558 |
ma75_dratio_000_005 |
1.167 |
gratio_0001_0002 |
5.822 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.334 |
atratio_0000_00.5 |
2.439 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
68.23 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a01_a03 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.735 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.249 |
mrstrength_00.2_00.5 |
2986.8 |
0.442 |
ma5_dratio_000_005 |
3005.9 |
-0.196 |
ma10_dratio_n05_000 |
3030.92 |
-1.02 |
ma25_dratio_n05_000 |
2998.8 |
0.04 |
ma50_dratio_000_005 |
2951.72 |
1.636 |
ma75_dratio_000_005 |
-0.268 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-31.667 |
vratio_n050_n025 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
68.23 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a01_a03 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.14 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.722 |
-0.989 |
mrstrength_n001_n0.5 |
2989.8 |
0.007 |
ma5_dratio_000_005 |
3008.9 |
-0.628 |
ma10_dratio_n05_000 |
3033.52 |
-1.435 |
ma25_dratio_n05_000 |
2996.6 |
-0.22 |
ma50_dratio_n05_000 |
2949.653 |
1.368 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-57.143 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
70.36 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a01_a03 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-1.514 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.26 |
mrstrength_0002_0005 |
2992.8 |
0.174 |
ma5_dratio_000_005 |
3011.9 |
-0.462 |
ma10_dratio_n05_000 |
3037.52 |
-1.301 |
ma25_dratio_n05_000 |
2995.34 |
0.089 |
ma50_dratio_000_005 |
2947.76 |
1.704 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
0.469 |
volaratio_000_0.5 |
| 2025-01-31 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
2.52 |
atratio_0002_0003 |
-65.937 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
70.36 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a04_a06 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.6 |
貸借 |
1.92 |
rstrength_0001_0002 |
cont_none |
0.148 |
2.372 |
mrstrength_0002_0005 |
3001.2 |
0.293 |
ma5_dratio_000_005 |
3012 |
-0.066 |
ma10_dratio_n05_000 |
3041.4 |
-1.032 |
ma25_dratio_n05_000 |
2993.38 |
0.555 |
ma50_dratio_000_005 |
2945.76 |
2.181 |
ma75_dratio_000_005 |
1.431 |
gratio_0001_0002 |
1.914 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-2.62 |
atratio_n003_n002 |
552.381 |
vratio_0500_1000 |
7.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
70.36 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a07_a09 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-1.253 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_none |
0.252 |
-2.872 |
mrstrength_n005_n002 |
3005.2 |
-2.303 |
ma5_dratio_n05_000 |
3007.6 |
-2.381 |
ma10_dratio_n05_000 |
3043.6 |
-3.535 |
ma25_dratio_n05_000 |
2991.02 |
-1.84 |
ma50_dratio_n05_000 |
2943.76 |
-0.264 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
2.861 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-1.562 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
70.36 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a07_a09 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.244 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.687 |
mrstrength_n001_n0.5 |
3025 |
-0.331 |
ma5_dratio_n05_000 |
3011.4 |
0.12 |
ma10_dratio_000_005 |
3048.16 |
-1.088 |
ma25_dratio_n05_000 |
2990.6 |
0.816 |
ma50_dratio_000_005 |
2942.88 |
2.451 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-1.151 |
atratio_n002_n001 |
68.421 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
64.33 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a07_a09 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.13 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.236 |
mrstrength_00.2_00.5 |
3028 |
-0.76 |
ma5_dratio_n05_000 |
3010.9 |
-0.196 |
ma10_dratio_n05_000 |
3050.56 |
-1.493 |
ma25_dratio_n05_000 |
2988.88 |
0.539 |
ma50_dratio_000_005 |
2941.587 |
2.156 |
ma75_dratio_000_005 |
-0.987 |
gratio_n001_n0.5 |
1.165 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.33 |
atratio_0000_00.5 |
-51.282 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
64.33 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a10_a12 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.654 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
1.247 |
mrstrength_0001_0002 |
3031 |
0.297 |
ma5_dratio_000_005 |
3010.9 |
0.966 |
ma10_dratio_000_005 |
3052.56 |
-0.411 |
ma25_dratio_n05_000 |
2987.66 |
1.752 |
ma50_dratio_000_005 |
2939.893 |
3.405 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
143.75 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
64.33 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a13_a15 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.109 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.098 |
mrstrength_n0.2_0000 |
3022.8 |
0.238 |
ma5_dratio_000_005 |
3012.4 |
0.584 |
ma10_dratio_000_005 |
3054.16 |
-0.791 |
ma25_dratio_n05_000 |
2985.52 |
1.49 |
ma50_dratio_000_005 |
2937.693 |
3.142 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.165 |
atratio_0000_00.5 |
-3.03 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
64.33 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a13_a15 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.522 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_04 |
0.789 |
-0.624 |
mrstrength_n001_n0.5 |
3010 |
0.831 |
ma5_dratio_000_005 |
3015.9 |
0.633 |
ma10_dratio_000_005 |
3053.36 |
-0.601 |
ma25_dratio_n05_000 |
2983.46 |
1.728 |
ma50_dratio_000_005 |
2935.467 |
3.391 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
64.33 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a13_a15 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.626 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-1.253 |
mrstrength_n002_n001 |
2997.8 |
1.074 |
ma5_dratio_000_005 |
3020.4 |
0.318 |
ma10_dratio_000_005 |
3052.36 |
-0.733 |
ma25_dratio_n05_000 |
2981.22 |
1.636 |
ma50_dratio_000_005 |
2933.573 |
3.287 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
0.992 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.7 |
atratio_00.5_0001 |
-10.465 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
53.31 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.201 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.377 |
mrstrength_00.2_00.5 |
2993.8 |
0.875 |
ma5_dratio_000_005 |
3027.4 |
-0.244 |
ma10_dratio_n05_000 |
3048.88 |
-0.947 |
ma25_dratio_n05_000 |
2978.12 |
1.406 |
ma50_dratio_000_005 |
2931.28 |
3.027 |
ma75_dratio_000_005 |
0.7 |
gratio_00.5_0001 |
2.01 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
1.113 |
atratio_0001_0002 |
-14 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
53.31 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
0.949 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.06 |
mrstrength_n0.2_0000 |
2990.8 |
0.274 |
ma5_dratio_000_005 |
3035.9 |
-1.215 |
ma10_dratio_n05_000 |
3045.68 |
-1.533 |
ma25_dratio_n05_000 |
2974.7 |
0.817 |
ma50_dratio_000_005 |
2929.987 |
2.355 |
ma75_dratio_000_005 |
1.079 |
gratio_0001_0002 |
1.139 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.269 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
53.31 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.65 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
0.045 |
mrstrength_0000_00.2 |
3002 |
-1.199 |
ma5_dratio_n05_000 |
3048 |
-2.69 |
ma10_dratio_n05_000 |
3043.28 |
-2.539 |
ma25_dratio_n05_000 |
2970.94 |
-0.166 |
ma50_dratio_n05_000 |
2929.347 |
1.251 |
ma75_dratio_000_005 |
-0.336 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-1.196 |
atratio_n002_n001 |
354.545 |
vratio_0300_0500 |
8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
53.31 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-1.154 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-1.529 |
mrstrength_n002_n001 |
3021.8 |
-1.582 |
ma5_dratio_n05_000 |
3063.9 |
-2.934 |
ma10_dratio_n05_000 |
3043.12 |
-2.271 |
ma25_dratio_n05_000 |
2968.2 |
0.195 |
ma50_dratio_000_005 |
2928.6 |
1.55 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
0.166 |
atratio_0000_00.5 |
-86.667 |
vratio_n100_n075 |
8.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.577 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.243 |
mrstrength_00.2_00.5 |
3043 |
-1.084 |
ma5_dratio_n05_000 |
3072.5 |
-2.034 |
ma10_dratio_n05_000 |
3040.2 |
-0.993 |
ma25_dratio_n05_000 |
2964.72 |
1.527 |
ma50_dratio_000_005 |
2927.8 |
2.808 |
ma75_dratio_000_005 |
0.832 |
gratio_00.5_0001 |
0.832 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-1.637 |
atratio_n002_n001 |
560 |
vratio_0500_1000 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.658 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_n7 |
-1.827 |
0.19 |
mrstrength_0000_00.2 |
3061 |
-1.829 |
ma5_dratio_n05_000 |
3078 |
-2.372 |
ma10_dratio_n05_000 |
3034.72 |
-0.979 |
ma25_dratio_n05_000 |
2960.82 |
1.492 |
ma50_dratio_000_005 |
2926.72 |
2.675 |
ma75_dratio_000_005 |
0.655 |
gratio_00.5_0001 |
3.188 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-81.618 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.536 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_n6 |
-1.047 |
0.721 |
mrstrength_00.7_0001 |
3081 |
-0.844 |
ma5_dratio_n05_000 |
3086.5 |
-1.021 |
ma10_dratio_n05_000 |
3030.36 |
0.813 |
ma25_dratio_000_005 |
2956.86 |
3.319 |
ma50_dratio_000_005 |
2925.32 |
4.433 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
0.985 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.487 |
atratio_n0.5_0000 |
38.776 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.815 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_n5 |
-0.94 |
0.453 |
mrstrength_00.2_00.5 |
3094 |
-0.937 |
ma5_dratio_n05_000 |
3090.5 |
-0.825 |
ma10_dratio_n05_000 |
3024.16 |
1.35 |
ma25_dratio_000_005 |
2950.52 |
3.88 |
ma50_dratio_000_005 |
2922.653 |
4.87 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
117.778 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.043 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-0.39 |
mrstrength_n0.5_n0.2 |
3106 |
-0.837 |
ma5_dratio_n05_000 |
3090.5 |
-0.34 |
ma10_dratio_n05_000 |
3016.56 |
2.103 |
ma25_dratio_000_005 |
2945.12 |
4.58 |
ma50_dratio_000_005 |
2919.667 |
5.491 |
ma75_dratio_005_007 |
-0.161 |
gratio_n0.5_0000 |
2.131 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-38.356 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.494 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_n3 |
1.975 |
-2.136 |
mrstrength_n005_n002 |
3102 |
-0.064 |
ma5_dratio_n05_000 |
3087.5 |
0.405 |
ma10_dratio_000_005 |
3008.4 |
3.045 |
ma25_dratio_000_005 |
2939.18 |
5.472 |
ma50_dratio_005_007 |
2916.76 |
6.282 |
ma75_dratio_005_007 |
0.644 |
gratio_00.5_0001 |
1.133 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9763 rela |
丸紅建材リース |
スタンダード（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-7.595 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
26.56 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
8046;9991;8104 |
丸藤パ;ジェコス;クワザワＨＤ |
-0.764 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
0.992 |
mrstrength_00.7_0001 |
3095 |
0.323 |
ma5_dratio_000_005 |
3085 |
0.648 |
ma10_dratio_000_005 |
2999.6 |
3.514 |
ma25_dratio_000_005 |
2933.38 |
5.851 |
ma50_dratio_005_007 |
2913.387 |
6.577 |
ma75_dratio_005_007 |
0.962 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |