Home
rdate:2025-07-14
[銘柄コード] 9763
[銘柄名] 丸紅建材リース
[銘柄名en] Marubeni Construction Material Lease Co.,Ltd.
[銘柄概要] 丸紅系の建設仮設材リース大手。工事部門に注力。タイで実績、アジア展開。
[URL] https://www.mcml-maruken.com/
[比較銘柄] 8046(丸藤パ) 9991(ジェコス) 3321(ミタチ産業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 105億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_仮設材 16:47 12 0.385 57.82 0.866 0.521 0.355 0.344
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.5]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_005_008 [7.5]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.5]
07-07 r5_per_005_008 [7.5]
07-04 r5_per_005_008 [7.5]
07-03 r5_per_005_008 [7.4]
07-02 r5_per_005_008 [7.4]
07-01 r5_per_005_008 [7.4]
06-30 r5_per_005_008 [7.5]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.4]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.4]
06-23 r5_per_005_008 [7.4]
06-20 r5_per_005_008 [7.4]
06-19 r5_per_005_008 [7.5]
06-18 r5_per_005_008 [7.5]
06-17 r5_per_005_008 [7.5]
06-16 r5_per_005_008 [7.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.58]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.68]
07-11 r7_yield_4.5_005 [4.66]
07-10 r7_yield_4.5_005 [4.7]
07-09 r7_yield_4.5_005 [4.71]
07-08 r7_yield_4.5_005 [4.71]
07-07 r7_yield_4.5_005 [4.72]
07-04 r7_yield_4.5_005 [4.72]
07-03 r7_yield_4.5_005 [4.74]
07-02 r7_yield_4.5_005 [4.76]
07-01 r7_yield_4.5_005 [4.74]
06-30 r7_yield_4.5_005 [4.72]
06-27 r7_yield_4.5_005 [4.74]
06-26 r7_yield_4.5_005 [4.74]
06-25 r7_yield_4.5_005 [4.75]
06-24 r7_yield_4.5_005 [4.75]
06-23 r7_yield_4.5_005 [4.77]
06-20 r7_yield_4.5_005 [4.74]
06-19 r7_yield_4.5_005 [4.7]
06-18 r7_yield_4.5_005 [4.71]
06-17 r7_yield_4.5_005 [4.68]
06-16 r7_yield_4.5_005 [4.68]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [37.13]
07-11 r8_mratio_0020_0050 [37.13]
07-10 r8_mratio_0020_0050 [37.13]
07-09 r8_mratio_0020_0050 [37.13]
07-08 r8_mratio_0020_0050 [38.3]
07-07 r8_mratio_0020_0050 [38.3]
07-04 r8_mratio_0020_0050 [38.3]
07-03 r8_mratio_0020_0050 [38.3]
07-02 r8_mratio_0020_0050 [38.3]
07-01 r8_mratio_0020_0050 [34.24]
06-30 r8_mratio_0020_0050 [34.24]
06-27 r8_mratio_0020_0050 [34.24]
06-26 r8_mratio_0020_0050 [34.24]
06-25 r8_mratio_0020_0050 [34.24]
06-24 r8_mratio_0020_0050 [32.28]
06-23 r8_mratio_0020_0050 [32.28]
06-20 r8_mratio_0020_0050 [32.28]
06-19 r8_mratio_0020_0050 [32.28]
06-18 r8_mratio_0020_0050 [32.28]
06-17 r8_mratio_0020_0050 [33.64]
06-16 r8_mratio_0020_0050 [33.64]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.626]
07-11 r11_rstrength_00.2_00.5 [0.388]
07-10 r11_rstrength_n0.2_0000 [-0.038]
07-09 r11_rstrength_n001_n0.5 [-0.788]
07-08 r11_rstrength_n001_n0.5 [-0.67]
07-07 r11_rstrength_0002_0005 [3.07]
07-04 r11_rstrength_0000_00.2 [0.134]
07-03 r11_rstrength_00.5_00.7 [0.55]
07-02 r11_rstrength_n0.5_n0.2 [-0.358]
07-01 r11_rstrength_n0.5_n0.2 [-0.389]
06-30 r11_rstrength_n0.5_n0.2 [-0.221]
06-27 r11_rstrength_n0.5_n0.2 [-0.36]
06-26 r11_rstrength_0000_00.2 [0.149]
06-25 r11_rstrength_00.2_00.5 [0.479]
06-24 r11_rstrength_n0.5_n0.2 [-0.27]
06-23 r11_rstrength_n0.2_0000 [-0.021]
06-20 r11_rstrength_0000_00.2 [0.066]
06-19 r11_rstrength_00.5_00.7 [0.637]
06-18 r11_rstrength_n0.2_0000 [-0.195]
06-17 r11_rstrength_n001_n0.5 [-0.806]
06-16 r11_rstrength_0000_00.2 [0.158]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.489]
07-11 r14_atratio_00.5_0001 [0.821]
07-10 r14_atratio_0000_00.5 [0.329]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.165]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.498]
07-03 r14_atratio_0000_00.5 [0.333]
07-02 r14_atratio_n0.5_0000 [-0.497]
07-01 r14_atratio_n0.5_0000 [-0.33]
06-30 r14_atratio_0000_00.5 [0.498]
06-27 r14_atratio_n0.5_0000 [-0.166]
06-26 r14_atratio_0000_00.5 [0.332]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.367]
06-23 r14_atratio_n001_n0.5 [-0.531]
06-20 r14_atratio_n001_n0.5 [-0.985]
06-19 r14_atratio_0000_00.5 [0.329]
06-18 r14_atratio_n001_n0.5 [-0.655]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.163]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [45.161]
07-11 r15_vratio_0200_0300 [210]
07-10 r15_vratio_n075_n050 [-74.026]
07-09 r15_vratio_0100_0200 [185.185]
07-08 r15_vratio_n075_n050 [-68.966]
07-07 r15_vratio_0000_0025 [12.987]
07-04 r15_vratio_0050_0075 [71.111]
07-03 r15_vratio_n075_n050 [-50.549]
07-02 r15_vratio_0050_0075 [56.897]
07-01 r15_vratio_n025_0000 [-22.667]
06-30 r15_vratio_0025_0050 [47.059]
06-27 r15_vratio_0025_0050 [37.838]
06-26 r15_vratio_0000_0025 [23.333]
06-25 r15_vratio_n075_n050 [-57.143]
06-24 r15_vratio_0050_0075 [70.732]
06-23 r15_vratio_n100_n075 [-78.866]
06-20 r15_vratio_0300_0500 [385]
06-19 r15_vratio_n050_n025 [-46.667]
06-18 r15_vratio_0200_0300 [212.5]
06-17 r15_vratio_n075_n050 [-67.123]
06-16 r15_vratio_n025_0000 [-17.045]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.23]
07-11 r16_ma5_dratio_000_005 [0.887]
07-10 r16_ma5_dratio_000_005 [0.329]
07-09 r16_ma5_dratio_000_005 [0.198]
07-08 r16_ma5_dratio_000_005 [0.397]
07-07 r16_ma5_dratio_000_005 [0.331]
07-04 r16_ma5_dratio_000_005 [0.331]
07-03 r16_ma5_dratio_n05_000 [-0.066]
07-02 r16_ma5_dratio_n05_000 [-0.431]
07-01 r16_ma5_dratio_000_005 [0.033]
06-30 r16_ma5_dratio_000_005 [0.431]
06-27 r16_ma5_dratio_000_005 [0.139]
06-26 r16_ma5_dratio_000_005 [0.306]
06-25 r16_ma5_dratio_n05_000 [-0.192]
06-24 r16_ma5_dratio_n05_000 [-0.358]
06-23 r16_ma5_dratio_n05_000 [-1.017]
06-20 r16_ma5_dratio_n05_000 [-0.855]
06-19 r16_ma5_dratio_n05_000 [-0.164]
06-18 r16_ma5_dratio_n05_000 [-0.752]
06-17 r16_ma5_dratio_n05_000 [-0.359]
06-16 r16_ma5_dratio_n05_000 [-0.65]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.692]
07-11 r17_ma10_dratio_000_005 [1.27]
07-10 r17_ma10_dratio_000_005 [0.628]
07-09 r17_ma10_dratio_000_005 [0.38]
07-08 r17_ma10_dratio_000_005 [0.463]
07-07 r17_ma10_dratio_000_005 [0.381]
07-04 r17_ma10_dratio_000_005 [0.484]
07-03 r17_ma10_dratio_000_005 [0.036]
07-02 r17_ma10_dratio_n05_000 [-0.394]
07-01 r17_ma10_dratio_000_005 [0.003]
06-30 r17_ma10_dratio_000_005 [0.218]
06-27 r17_ma10_dratio_n05_000 [-0.36]
06-26 r17_ma10_dratio_n05_000 [-0.343]
06-25 r17_ma10_dratio_n05_000 [-0.886]
06-24 r17_ma10_dratio_n05_000 [-1.097]
06-23 r17_ma10_dratio_n05_000 [-1.749]
06-20 r17_ma10_dratio_n05_000 [-1.519]
06-19 r17_ma10_dratio_n05_000 [-0.717]
06-18 r17_ma10_dratio_n05_000 [-1.14]
06-17 r17_ma10_dratio_n05_000 [-0.634]
06-16 r17_ma10_dratio_n05_000 [-0.747]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.561]
07-11 r18_ma25_dratio_000_005 [1.008]
07-10 r18_ma25_dratio_000_005 [0.186]
07-09 r18_ma25_dratio_n05_000 [-0.183]
07-08 r18_ma25_dratio_n05_000 [-0.242]
07-07 r18_ma25_dratio_n05_000 [-0.478]
07-04 r18_ma25_dratio_n05_000 [-0.563]
07-03 r18_ma25_dratio_n05_000 [-1.14]
07-02 r18_ma25_dratio_n05_000 [-1.635]
07-01 r18_ma25_dratio_n05_000 [-1.287]
06-30 r18_ma25_dratio_n05_000 [-1.057]
06-27 r18_ma25_dratio_n05_000 [-1.611]
06-26 r18_ma25_dratio_n05_000 [-1.48]
06-25 r18_ma25_dratio_n05_000 [-1.864]
06-24 r18_ma25_dratio_n05_000 [-1.985]
06-23 r18_ma25_dratio_n05_000 [-2.477]
06-20 r18_ma25_dratio_n05_000 [-2.149]
06-19 r18_ma25_dratio_n05_000 [-1.386]
06-18 r18_ma25_dratio_n05_000 [-1.964]
06-17 r18_ma25_dratio_n05_000 [-1.636]
06-16 r18_ma25_dratio_n05_000 [-1.932]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.911]
07-11 r19_ma50_dratio_n05_000 [-0.395]
07-10 r19_ma50_dratio_n05_000 [-1.181]
07-09 r19_ma50_dratio_n05_000 [-1.476]
07-08 r19_ma50_dratio_n05_000 [-1.446]
07-07 r19_ma50_dratio_n05_000 [-1.526]
07-04 r19_ma50_dratio_n05_000 [-1.458]
07-03 r19_ma50_dratio_n05_000 [-1.865]
07-02 r19_ma50_dratio_n05_000 [-2.138]
07-01 r19_ma50_dratio_n05_000 [-1.608]
06-30 r19_ma50_dratio_n05_000 [-1.199]
06-27 r19_ma50_dratio_n05_000 [-1.581]
06-26 r19_ma50_dratio_n05_000 [-1.337]
06-25 r19_ma50_dratio_n05_000 [-1.52]
06-24 r19_ma50_dratio_n05_000 [-1.335]
06-23 r19_ma50_dratio_n05_000 [-1.502]
06-20 r19_ma50_dratio_n05_000 [-0.725]
06-19 r19_ma50_dratio_000_005 [0.48]
06-18 r19_ma50_dratio_000_005 [0.525]
06-17 r19_ma50_dratio_000_005 [1.385]
06-16 r19_ma50_dratio_000_005 [1.49]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.32]
07-11 r20_ma75_dratio_000_005 [1.801]
07-10 r20_ma75_dratio_000_005 [0.977]
07-09 r20_ma75_dratio_000_005 [0.641]
07-08 r20_ma75_dratio_000_005 [0.636]
07-07 r20_ma75_dratio_000_005 [0.468]
07-04 r20_ma75_dratio_000_005 [0.459]
07-03 r20_ma75_dratio_n05_000 [-0.038]
07-02 r20_ma75_dratio_n05_000 [-0.378]
07-01 r20_ma75_dratio_000_005 [0.121]
06-30 r20_ma75_dratio_000_005 [0.453]
06-27 r20_ma75_dratio_n05_000 [-0.034]
06-26 r20_ma75_dratio_000_005 [0.128]
06-25 r20_ma75_dratio_n05_000 [-0.21]
06-24 r20_ma75_dratio_n05_000 [-0.226]
06-23 r20_ma75_dratio_n05_000 [-0.608]
06-20 r20_ma75_dratio_n05_000 [-0.094]
06-19 r20_ma75_dratio_000_005 [0.876]
06-18 r20_ma75_dratio_000_005 [0.547]
06-17 r20_ma75_dratio_000_005 [1.203]
06-16 r20_ma75_dratio_000_005 [1.187]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.211]
07-11 r21_mrstrength_0001_0002 [1.014]
07-10 r21_mrstrength_00.7_0001 [0.768]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.09]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.435]
07-03 r21_mrstrength_00.2_00.5 [0.274]
07-02 r21_mrstrength_0000_00.2 [0.063]
07-01 r21_mrstrength_00.7_0001 [0.908]
06-30 r21_mrstrength_n0.5_n0.2 [-0.34]
06-27 r21_mrstrength_n002_n001 [-1.596]
06-26 r21_mrstrength_n002_n001 [-1.318]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.771]
06-23 r21_mrstrength_n0.5_n0.2 [-0.403]
06-20 r21_mrstrength_n001_n0.5 [-0.764]
06-19 r21_mrstrength_0001_0002 [1.349]
06-18 r21_mrstrength_n002_n001 [-1.559]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.424]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.163]
07-11 r23_gratio_0000_00.5 [0.328]
07-10 r23_gratio_0000_00.5 [0.494]
07-09 r23_gratio_n0.5_0000 [-0.165]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.166]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.331]
07-01 r23_gratio_00.5_0001 [0.66]
06-30 r23_gratio_0000_00.5 [0.332]
06-27 r23_gratio_00.5_0001 [0.662]
06-26 r23_gratio_n0.5_0000 [-0.166]
06-25 r23_gratio_0000_00.5 [0.166]
06-24 r23_gratio_00.5_0001 [0.7]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.659]
06-18 r23_gratio_0000_00.5 [0.164]
06-17 r23_gratio_0000_00.5 [0.164]
06-16 r23_gratio_n0.5_0000 [-0.163]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.984]
07-11 r24_volaratio_000_0.5 [0.491]
07-10 r24_volaratio_000_0.5 [0.328]
07-09 r24_volaratio_001_1.5 [1.157]
07-08 r24_volaratio_000_0.5 [0.497]
07-07 r24_volaratio_0.5_001 [0.828]
07-04 r24_volaratio_0.5_001 [0.997]
07-03 r24_volaratio_0.5_001 [0.832]
07-02 r24_volaratio_0.5_001 [0.667]
07-01 r24_volaratio_001_1.5 [1.161]
06-30 r24_volaratio_0.5_001 [0.662]
06-27 r24_volaratio_0.5_001 [0.829]
06-26 r24_volaratio_0.5_001 [0.832]
06-25 r24_volaratio_0.5_001 [0.534]
06-24 r24_volaratio_0.5_001 [0.835]
06-23 r24_volaratio_0.5_001 [0.534]
06-20 r24_volaratio_001_1.5 [1.331]
06-19 r24_volaratio_0.5_001 [0.659]
06-18 r24_volaratio_0.5_001 [0.988]
06-17 r24_volaratio_000_0.5 [0.328]
06-16 r24_volaratio_0.5_001 [0.822]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9763 etc relac 3080 3050 3075 3055 9000 -15 -0.489 45.161 -0.278
2025-07-11 15:30 9763 etc relac 3070 3055 3055 3070 6200 25 0.821 210 -0.193
2025-07-10 15:30 9763 etc relac 3055 3045 3050 3045 2000 10 0.329 -74.026 -0.439
2025-07-09 15:30 9763 etc relac 3060 3025 3030 3035 7700 0 0 185.185 0.334
2025-07-08 15:30 9763 etc relac 3035 3020 3030 3035 2700 5 0.165 -68.966 0.255
2025-07-07 15:30 9763 etc relac 3045 3020 3030 3030 8700 0 0 12.987 -0.561
2025-07-04 15:30 9763 etc relac 3040 3010 3020 3030 7700 15 0.498 71.111 0.063
2025-07-03 15:30 9763 etc relac 3030 3005 3005 3015 4500 10 0.333 -50.549 0.059
2025-07-02 15:30 9763 etc relac 3020 3000 3010 3005 9100 -15 -0.497 56.897 -0.56
2025-07-01 15:30 9763 etc relac 3050 3015 3050 3020 5800 -10 -0.33 -22.667 -1.238
2025-06-30 15:30 9763 etc relac 3040 3020 3025 3030 7500 15 0.498 47.059 0.838
2025-06-27 15:30 9763 etc relac 3040 3015 3040 3015 5100 -5 -0.166 37.838 1.43
2025-06-26 15:30 9763 etc relac 3030 3005 3005 3020 3700 10 0.332 23.333 1.65
2025-06-25 15:30 9763 etc relac 3015 2999 3015 3010 3000 0 0 -57.143 0.391
2025-06-24 15:30 9763 etc relac 3020 2995 3020 3010 7000 11 0.367 70.732 1.138
2025-06-23 15:30 9763 etc relac 3015 2999 3015 2999 4100 -16 -0.531 -78.866 -0.128
2025-06-20 15:30 9763 etc relac 3045 3005 3045 3015 19400 -30 -0.985 385 -0.221
2025-06-19 15:30 9763 etc relac 3055 3035 3055 3045 4000 10 0.329 -46.667 -1.02
2025-06-18 15:30 9763 etc relac 3065 3035 3060 3035 7500 -20 -0.655 212.5 0.904
2025-06-17 15:30 9763 etc relac 3060 3050 3060 3055 2400 0 0 -67.123 0.588
2025-06-16 15:30 9763 etc relac 3065 3040 3055 3055 7300 -5 -0.163 -17.045 1.261


relastats
r2_リースrdate
-0.029 2025-07-14
1.12 2025-07-11
-0.04 2025-07-10
1.923 2025-07-09
0.335 2025-07-08
-0.485 2025-07-07
0.95 2025-07-04
-0.01 2025-07-03
-0.047 2025-07-02
-0.257 2025-07-01
0.219 2025-06-30
0.315 2025-06-27
0.292 2025-06-26
-0.322 2025-06-25
0.451 2025-06-24
-0.113 2025-06-23
-0.447 2025-06-20
0.16 2025-06-19
-0.061 2025-06-18
0.423 2025-06-17
0.875 2025-06-16

相関係数9763 (0%:0%)
(3%:3%) 日経平均 -0.059
(4.44%:4.44%) r2_リース 0.609