Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
41.096 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
1.81 |
mratio_1.50_0002 |
1兆3,868億円 |
13868 |
mvalue_10000_50000 |
2025-07-29 |
|
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.44 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.932 |
atratio_0001_0002 |
-15.055 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
1兆3,796億円 |
13796 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a13_a15 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.389 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
2.21 |
mrstrength_0002_0005 |
1828.9 |
-0.487 |
ma5_dratio_n05_000 |
1830.8 |
-0.59 |
ma10_dratio_n05_000 |
1768.38 |
2.919 |
ma25_dratio_000_005 |
1762.54 |
3.26 |
ma50_dratio_000_005 |
1733.22 |
5.007 |
ma75_dratio_005_007 |
-0.028 |
gratio_n0.5_0000 |
2.44 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-1.815 |
atratio_n002_n001 |
-24.546 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
1兆3,534億円 |
13534 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.532 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.193 |
-1.622 |
mrstrength_n002_n001 |
1834.9 |
-2.692 |
ma5_dratio_n05_000 |
1826.9 |
-2.266 |
ma10_dratio_n05_000 |
1763.18 |
1.266 |
ma25_dratio_000_005 |
1763.14 |
1.268 |
ma50_dratio_000_005 |
1731.7 |
3.107 |
ma75_dratio_000_005 |
-0.467 |
gratio_n0.5_0000 |
2.159 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-1.835 |
atratio_n002_n001 |
14.139 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
1兆3,784億円 |
13784 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-3.232 |
貸借 |
1.397 |
rstrength_0001_0002 |
cont_n2 |
-0.439 |
-1.396 |
mrstrength_n002_n001 |
1847.3 |
-1.559 |
ma5_dratio_n05_000 |
1823.55 |
-0.277 |
ma10_dratio_n05_000 |
1759.78 |
3.337 |
ma25_dratio_000_005 |
1764.47 |
3.062 |
ma50_dratio_000_005 |
1730.76 |
5.069 |
ma75_dratio_005_007 |
-0.162 |
gratio_n0.5_0000 |
2.181 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-21.42 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
1兆4,042億円 |
14042 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.356 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-1.164 |
mrstrength_n002_n001 |
1847.1 |
0.292 |
ma5_dratio_000_005 |
1816.3 |
1.993 |
ma10_dratio_000_005 |
1755.3 |
5.538 |
ma25_dratio_005_007 |
1763.8 |
5.029 |
ma50_dratio_005_007 |
1729.34 |
7.122 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.303 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.973 |
atratio_00.5_0001 |
17.523 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
5.47 |
mratio_0005_0010 |
1兆4,159億円 |
14159 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
2.097 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_03 |
0.255 |
0.718 |
mrstrength_00.7_0001 |
1842.9 |
1.362 |
ma5_dratio_000_005 |
1801.9 |
3.668 |
ma10_dratio_000_005 |
1750.32 |
6.723 |
ma25_dratio_005_007 |
1761.94 |
6.02 |
ma50_dratio_005_007 |
1727.653 |
8.124 |
ma75_dratio_007_010 |
-0.757 |
gratio_n001_n0.5 |
2.321 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-16.322 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
5.47 |
mratio_0005_0010 |
1兆4,023億円 |
14023 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-2.062 |
貸借 |
2.197 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
0.696 |
mrstrength_00.5_00.7 |
1832.7 |
0.944 |
ma5_dratio_000_005 |
1786.5 |
3.554 |
ma10_dratio_000_005 |
1744.8 |
6.029 |
ma25_dratio_005_007 |
1759.04 |
5.171 |
ma50_dratio_005_007 |
1725.72 |
7.202 |
ma75_dratio_007_010 |
0.406 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.651 |
atratio_0001_0002 |
23.135 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
5.47 |
mratio_0005_0010 |
1兆4,004億円 |
14004 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.555 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
0.063 |
1.588 |
mrstrength_0001_0002 |
1818.9 |
1.572 |
ma5_dratio_000_005 |
1773 |
4.202 |
ma10_dratio_000_005 |
1740.62 |
6.14 |
ma25_dratio_005_007 |
1756.64 |
5.172 |
ma50_dratio_005_007 |
1723.713 |
7.181 |
ma75_dratio_007_010 |
0.138 |
gratio_0000_00.5 |
2.403 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
-34.071 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
5.47 |
mratio_0005_0010 |
1兆3,777億円 |
13777 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.99 |
貸借 |
-1.754 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.823 |
mrstrength_n001_n0.5 |
1799.8 |
0.983 |
ma5_dratio_000_005 |
1764.4 |
3.01 |
ma10_dratio_000_005 |
1737.44 |
4.608 |
ma25_dratio_000_005 |
1753.71 |
3.637 |
ma50_dratio_000_005 |
1721.853 |
5.555 |
ma75_dratio_005_007 |
-1.037 |
gratio_n002_n001 |
1.416 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.798 |
atratio_00.5_0001 |
3.365 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
5.47 |
mratio_0005_0010 |
1兆3,883億円 |
13883 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.402 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_05 |
-0.56 |
1.358 |
mrstrength_0001_0002 |
1785.5 |
2.576 |
ma5_dratio_000_005 |
1760.35 |
4.042 |
ma10_dratio_000_005 |
1734.68 |
5.581 |
ma25_dratio_005_007 |
1750.77 |
4.611 |
ma50_dratio_000_005 |
1720 |
6.483 |
ma75_dratio_005_007 |
1.073 |
gratio_0001_0002 |
1.708 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
2.021 |
atratio_0002_0003 |
30.327 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
3.12 |
mratio_0003_0005 |
1兆3,773億円 |
13773 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
4.415 |
貸借 |
-2.394 |
rstrength_n005_n002 |
cont_04 |
-1.238 |
3.259 |
mrstrength_0002_0005 |
1760.9 |
3.186 |
ma5_dratio_000_005 |
1753.05 |
3.648 |
ma10_dratio_000_005 |
1730.9 |
4.974 |
ma25_dratio_000_005 |
1747.84 |
3.957 |
ma50_dratio_000_005 |
1717.773 |
5.776 |
ma75_dratio_005_007 |
0.477 |
gratio_0000_00.5 |
2.868 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.655 |
atratio_0001_0002 |
6.001 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
3.12 |
mratio_0003_0005 |
1兆3,500億円 |
13500 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
3.317 |
貸借 |
-1.662 |
rstrength_n002_n001 |
cont_03 |
0.838 |
0.817 |
mrstrength_00.7_0001 |
1740.3 |
2.339 |
ma5_dratio_000_005 |
1744.2 |
2.11 |
ma10_dratio_000_005 |
1728.1 |
3.061 |
ma25_dratio_000_005 |
1744.38 |
2.099 |
ma50_dratio_000_005 |
1715.627 |
3.81 |
ma75_dratio_000_005 |
0.628 |
gratio_00.5_0001 |
1.539 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
5.204 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
3.12 |
mratio_0003_0005 |
1兆3,280億円 |
13280 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.286 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.086 |
mrstrength_n002_n001 |
1727.1 |
1.442 |
ma5_dratio_000_005 |
1737.8 |
0.817 |
ma10_dratio_000_005 |
1726.78 |
1.461 |
ma25_dratio_000_005 |
1741.43 |
0.607 |
ma50_dratio_000_005 |
1713.567 |
2.243 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
2.195 |
atratio_0002_0003 |
51.858 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
3.12 |
mratio_0003_0005 |
1兆3,235億円 |
13235 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
3.205 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_none |
1.65 |
0.545 |
mrstrength_00.5_00.7 |
1729 |
0.983 |
ma5_dratio_000_005 |
1733.15 |
0.741 |
ma10_dratio_000_005 |
1726.08 |
1.154 |
ma25_dratio_000_005 |
1738.92 |
0.407 |
ma50_dratio_000_005 |
1712.08 |
1.981 |
ma75_dratio_000_005 |
0.293 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
18.462 |
vratio_0000_0025 |
7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
3.12 |
mratio_0003_0005 |
1兆2,950億円 |
12950 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.58 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_n4 |
0.391 |
-0.712 |
mrstrength_n001_n0.5 |
1735.2 |
-1.539 |
ma5_dratio_n05_000 |
1726.25 |
-1.028 |
ma10_dratio_n05_000 |
1725.92 |
-1.009 |
ma25_dratio_n05_000 |
1736.8 |
-1.629 |
ma50_dratio_n05_000 |
1710.487 |
-0.116 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
1.091 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-28.651 |
vratio_n050_n025 |
7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
1.92 |
mratio_1.50_0002 |
1兆2,992億円 |
12992 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.667 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-1.196 |
mrstrength_n002_n001 |
1745.2 |
-1.788 |
ma5_dratio_n05_000 |
1722.45 |
-0.491 |
ma10_dratio_n05_000 |
1727.98 |
-0.809 |
ma25_dratio_n05_000 |
1735.15 |
-1.219 |
ma50_dratio_n05_000 |
1709.04 |
0.29 |
ma75_dratio_000_005 |
0.321 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-2.64 |
atratio_n003_n002 |
-57.763 |
vratio_n075_n050 |
7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
1.92 |
mratio_1.50_0002 |
1兆3,000億円 |
13000 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-2.718 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_n2 |
-0.128 |
-2.512 |
mrstrength_n005_n002 |
1748.1 |
-1.893 |
ma5_dratio_n05_000 |
1720 |
-0.291 |
ma10_dratio_n05_000 |
1728.58 |
-0.786 |
ma25_dratio_n05_000 |
1733.85 |
-1.087 |
ma50_dratio_n05_000 |
1707.433 |
0.443 |
ma75_dratio_000_005 |
-0.653 |
gratio_n001_n0.5 |
2.421 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.872 |
atratio_n001_n0.5 |
142.684 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
1.92 |
mratio_1.50_0002 |
1兆3,352億円 |
13352 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.356 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.651 |
mrstrength_n001_n0.5 |
1748.5 |
0.743 |
ma5_dratio_000_005 |
1717.5 |
2.562 |
ma10_dratio_000_005 |
1730.12 |
1.814 |
ma25_dratio_000_005 |
1731.39 |
1.739 |
ma50_dratio_000_005 |
1705.927 |
3.258 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.052 |
atratio_0001_0002 |
-36.371 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
1.92 |
mratio_1.50_0002 |
1兆3,470億円 |
13470 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.632 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_06 |
-1.02 |
2.072 |
mrstrength_0002_0005 |
1737.3 |
2.285 |
ma5_dratio_000_005 |
1711.4 |
3.833 |
ma10_dratio_000_005 |
1729.86 |
2.725 |
ma25_dratio_000_005 |
1728.21 |
2.823 |
ma50_dratio_000_005 |
1703.913 |
4.289 |
ma75_dratio_000_005 |
0.938 |
gratio_00.5_0001 |
1.426 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.736 |
atratio_0001_0002 |
47.126 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
1.92 |
mratio_1.50_0002 |
1兆3,329億円 |
13329 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.369 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_05 |
0.904 |
0.832 |
mrstrength_00.7_0001 |
1717.3 |
2.399 |
ma5_dratio_000_005 |
1704.35 |
3.177 |
ma10_dratio_000_005 |
1729.2 |
1.694 |
ma25_dratio_000_005 |
1723.71 |
2.018 |
ma50_dratio_000_005 |
1701.373 |
3.358 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
-4.765 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
0.49 |
mratio_0.20_0.50 |
1兆3,102億円 |
13102 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.682 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_04 |
0.588 |
0.082 |
mrstrength_0000_00.2 |
1699.7 |
1.694 |
ma5_dratio_000_005 |
1701.3 |
1.599 |
ma10_dratio_000_005 |
1729.42 |
-0.053 |
ma25_dratio_n05_000 |
1721.08 |
0.431 |
ma50_dratio_000_005 |
1699.3 |
1.718 |
ma75_dratio_000_005 |
-0.815 |
gratio_n001_n0.5 |
1.734 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-30.846 |
vratio_n050_n025 |
7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
0.49 |
mratio_0.20_0.50 |
1兆3,015億円 |
13015 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
2.041 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_03 |
1.261 |
-0.587 |
mrstrength_n001_n0.5 |
1691.9 |
1.484 |
ma5_dratio_000_005 |
1701.45 |
0.914 |
ma10_dratio_000_005 |
1731 |
-0.809 |
ma25_dratio_n05_000 |
1718.9 |
-0.111 |
ma50_dratio_n05_000 |
1697.44 |
1.152 |
ma75_dratio_000_005 |
1.085 |
gratio_0001_0002 |
1.602 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.699 |
atratio_0001_0002 |
44.831 |
vratio_0025_0050 |
7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
0.49 |
mratio_0.20_0.50 |
1兆2,928億円 |
12928 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.906 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.888 |
2.587 |
mrstrength_0002_0005 |
1686.5 |
1.127 |
ma5_dratio_000_005 |
1704.3 |
0.07 |
ma10_dratio_000_005 |
1734.48 |
-1.671 |
ma25_dratio_n05_000 |
1717.12 |
-0.677 |
ma50_dratio_n05_000 |
1695.753 |
0.575 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
2.511 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-10.953 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
0.49 |
mratio_0.20_0.50 |
1兆2,712億円 |
12712 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.453 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
1.035 |
mrstrength_0001_0002 |
1685.5 |
-0.504 |
ma5_dratio_n05_000 |
1710.55 |
-1.961 |
ma10_dratio_n05_000 |
1738.56 |
-3.541 |
ma25_dratio_n05_000 |
1716.66 |
-2.31 |
ma50_dratio_n05_000 |
1693.9 |
-0.998 |
ma75_dratio_n05_000 |
0.359 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
-51.075 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
0.49 |
mratio_0.20_0.50 |
1兆2,662億円 |
12662 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.019 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_m0_n8 |
0.549 |
-1.674 |
mrstrength_n002_n001 |
1691.4 |
-1.236 |
ma5_dratio_n05_000 |
1717.7 |
-2.748 |
ma10_dratio_n05_000 |
1743.38 |
-4.18 |
ma25_dratio_n05_000 |
1715.58 |
-2.628 |
ma50_dratio_n05_000 |
1692.547 |
-1.303 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
1.921 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
43.723 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
0.49 |
mratio_0.20_0.50 |
1兆2,806億円 |
12806 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.515 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_n7 |
0.323 |
-0.353 |
mrstrength_n0.5_n0.2 |
1702.9 |
-0.787 |
ma5_dratio_n05_000 |
1724.35 |
-2.021 |
ma10_dratio_n05_000 |
1750.34 |
-3.476 |
ma25_dratio_n05_000 |
1715.34 |
-1.506 |
ma50_dratio_n05_000 |
1691.16 |
-0.098 |
ma75_dratio_n05_000 |
-0.089 |
gratio_n0.5_0000 |
1.34 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
54.683 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
2.32 |
mratio_0002_0003 |
1兆2,810億円 |
12810 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.413 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.919 |
-1.536 |
mrstrength_n002_n001 |
1711 |
-1.227 |
ma5_dratio_n05_000 |
1730.1 |
-2.318 |
ma10_dratio_n05_000 |
1756.7 |
-3.797 |
ma25_dratio_n05_000 |
1715.64 |
-1.494 |
ma50_dratio_n05_000 |
1689.7 |
0.018 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
8.554 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
2.32 |
mratio_0002_0003 |
1兆2,890億円 |
12890 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.031 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.498 |
-0.85 |
mrstrength_n001_n0.5 |
1722.1 |
-1.254 |
ma5_dratio_n05_000 |
1735.9 |
-2.039 |
ma10_dratio_n05_000 |
1763.1 |
-3.551 |
ma25_dratio_n05_000 |
1715.96 |
-0.901 |
ma50_dratio_n05_000 |
1687.893 |
0.747 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
-25.267 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
2.32 |
mratio_0002_0003 |
1兆2,890億円 |
12890 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.258 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_n4 |
-0.511 |
-0.733 |
mrstrength_n001_n0.5 |
1735.6 |
-1.677 |
ma5_dratio_n05_000 |
1739.3 |
-1.886 |
ma10_dratio_n05_000 |
1769.16 |
-3.542 |
ma25_dratio_n05_000 |
1716.25 |
-0.568 |
ma50_dratio_n05_000 |
1686.06 |
1.212 |
ma75_dratio_000_005 |
-0.984 |
gratio_n001_n0.5 |
1.469 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
18.522 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
2.32 |
mratio_0002_0003 |
1兆2,890億円 |
12890 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.136 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.803 |
-0.919 |
mrstrength_n001_n0.5 |
1744 |
-0.917 |
ma5_dratio_n05_000 |
1742.85 |
-0.852 |
ma10_dratio_n05_000 |
1772.3 |
-2.5 |
ma25_dratio_n05_000 |
1716.36 |
0.678 |
ma50_dratio_000_005 |
1684.18 |
2.602 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
26.715 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
1.98 |
mratio_1.50_0002 |
1兆3,113億円 |
13113 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.864 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.824 |
mrstrength_n001_n0.5 |
1745.8 |
-0.905 |
ma5_dratio_n05_000 |
1746.05 |
-0.919 |
ma10_dratio_n05_000 |
1773.56 |
-2.456 |
ma25_dratio_n05_000 |
1716.32 |
0.797 |
ma50_dratio_000_005 |
1681.907 |
2.859 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
1.017 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
-67.282 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
1.98 |
mratio_1.50_0002 |
1兆3,231億円 |
13231 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.4 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.029 |
mrstrength_0000_00.2 |
1749.2 |
-0.212 |
ma5_dratio_n05_000 |
1745.95 |
-0.026 |
ma10_dratio_n05_000 |
1773.28 |
-1.567 |
ma25_dratio_n05_000 |
1716.18 |
1.708 |
ma50_dratio_000_005 |
1679.8 |
3.911 |
ma75_dratio_000_005 |
-0.566 |
gratio_n001_n0.5 |
1.411 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
200.524 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
1兆3,401億円 |
13401 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.941 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
2.332 |
mrstrength_0002_0005 |
1749.7 |
1.046 |
ma5_dratio_000_005 |
1746.75 |
1.217 |
ma10_dratio_000_005 |
1772.66 |
-0.263 |
ma25_dratio_n05_000 |
1715.26 |
3.075 |
ma50_dratio_000_005 |
1677.22 |
5.413 |
ma75_dratio_005_007 |
-0.114 |
gratio_n0.5_0000 |
2.137 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
26.075 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
1.98 |
mratio_1.50_0002 |
1兆3,254億円 |
13254 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.213 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-1.222 |
mrstrength_n002_n001 |
1743 |
0.316 |
ma5_dratio_000_005 |
1745.45 |
0.175 |
ma10_dratio_000_005 |
1769.98 |
-1.214 |
ma25_dratio_n05_000 |
1714.06 |
2.009 |
ma50_dratio_000_005 |
1674.527 |
4.418 |
ma75_dratio_000_005 |
-0.029 |
gratio_n0.5_0000 |
1.123 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
12.528 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
1.98 |
mratio_1.50_0002 |
1兆3,166億円 |
13166 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.787 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.567 |
mrstrength_n001_n0.5 |
1741.7 |
-0.27 |
ma5_dratio_n05_000 |
1746.65 |
-0.552 |
ma10_dratio_n05_000 |
1766.86 |
-1.69 |
ma25_dratio_n05_000 |
1712.66 |
1.421 |
ma50_dratio_000_005 |
1672.08 |
3.883 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
13.751 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
1兆3,242億円 |
13242 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.618 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.57 |
mrstrength_n001_n0.5 |
1746.3 |
0.04 |
ma5_dratio_000_005 |
1749.35 |
-0.134 |
ma10_dratio_n05_000 |
1764.78 |
-1.007 |
ma25_dratio_n05_000 |
1711.21 |
2.092 |
ma50_dratio_000_005 |
1669.713 |
4.629 |
ma75_dratio_000_005 |
-0.086 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-29.222 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
1兆3,250億円 |
13250 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.525 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.221 |
mrstrength_n0.5_n0.2 |
1742.7 |
0.304 |
ma5_dratio_000_005 |
1751.45 |
-0.197 |
ma10_dratio_n05_000 |
1760.66 |
-0.719 |
ma25_dratio_n05_000 |
1709.39 |
2.259 |
ma50_dratio_000_005 |
1667.767 |
4.811 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-19.896 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
1兆3,148億円 |
13148 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.665 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_n2 |
0.472 |
-0.903 |
mrstrength_n001_n0.5 |
1743.8 |
-0.533 |
ma5_dratio_n05_000 |
1757.05 |
-1.283 |
ma10_dratio_n05_000 |
1756.08 |
-1.229 |
ma25_dratio_n05_000 |
1706.96 |
1.613 |
ma50_dratio_000_005 |
1666.04 |
4.109 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
1.244 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
-12.128 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
1兆3,204億円 |
13204 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.148 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
-0.184 |
mrstrength_n0.2_0000 |
1747.9 |
-0.338 |
ma5_dratio_n05_000 |
1764.35 |
-1.267 |
ma10_dratio_n05_000 |
1751.76 |
-0.557 |
ma25_dratio_n05_000 |
1705.08 |
2.165 |
ma50_dratio_000_005 |
1664.56 |
4.652 |
ma75_dratio_000_005 |
-0.142 |
gratio_n0.5_0000 |
1.97 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.793 |
atratio_0001_0002 |
16.544 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
2.22 |
mratio_0002_0003 |
1兆3,341億円 |
13341 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.837 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
2.407 |
mrstrength_0002_0005 |
1751.6 |
0.48 |
ma5_dratio_000_005 |
1769.9 |
-0.559 |
ma10_dratio_n05_000 |
1747.68 |
0.705 |
ma25_dratio_000_005 |
1702.77 |
3.361 |
ma50_dratio_000_005 |
1662.773 |
5.847 |
ma75_dratio_005_007 |
2.313 |
gratio_0002_0003 |
1.167 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-1.397 |
atratio_n002_n001 |
38.761 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
1.05 |
mratio_0001_1.50 |
1兆3,106億円 |
13106 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-2.037 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_n7 |
0.082 |
-1.479 |
mrstrength_n002_n001 |
1752.4 |
-1.335 |
ma5_dratio_n05_000 |
1778.35 |
-2.775 |
ma10_dratio_n05_000 |
1742.32 |
-0.764 |
ma25_dratio_n05_000 |
1699.57 |
1.732 |
ma50_dratio_000_005 |
1660.687 |
4.114 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
1.831 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-14.965 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
1.05 |
mratio_0001_1.50 |
1兆3,292億円 |
13292 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.325 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.676 |
0.591 |
mrstrength_00.5_00.7 |
1760.2 |
-0.381 |
ma5_dratio_n05_000 |
1790.3 |
-2.056 |
ma10_dratio_n05_000 |
1739.12 |
0.827 |
ma25_dratio_000_005 |
1696.86 |
3.338 |
ma50_dratio_000_005 |
1659.233 |
5.681 |
ma75_dratio_005_007 |
1.111 |
gratio_0001_0002 |
1.715 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
2.44 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
1.05 |
mratio_0001_1.50 |
1兆3,303億円 |
13303 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.46 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_n5 |
-0.005 |
-0.307 |
mrstrength_n0.5_n0.2 |
1770.3 |
-0.864 |
ma5_dratio_n05_000 |
1799.95 |
-2.497 |
ma10_dratio_n05_000 |
1732.66 |
1.289 |
ma25_dratio_000_005 |
1693.83 |
3.611 |
ma50_dratio_000_005 |
1657.2 |
5.902 |
ma75_dratio_005_007 |
-0.341 |
gratio_n0.5_0000 |
1.09 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-6.541 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
1.05 |
mratio_0001_1.50 |
1兆3,303億円 |
13303 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.639 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_n4 |
-0.977 |
0.779 |
mrstrength_00.7_0001 |
1780.8 |
-1.14 |
ma5_dratio_n05_000 |
1809.65 |
-2.716 |
ma10_dratio_n05_000 |
1726.56 |
1.966 |
ma25_dratio_000_005 |
1690.94 |
4.114 |
ma50_dratio_000_005 |
1655.14 |
6.366 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-45.266 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
1.05 |
mratio_0001_1.50 |
1兆3,303億円 |
13303 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.358 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n3 |
-0.144 |
-0.082 |
mrstrength_n0.2_0000 |
1788.2 |
-1.353 |
ma5_dratio_n05_000 |
1812.1 |
-2.654 |
ma10_dratio_n05_000 |
1718.22 |
2.664 |
ma25_dratio_000_005 |
1687.46 |
4.536 |
ma50_dratio_000_005 |
1653.073 |
6.71 |
ma75_dratio_005_007 |
-1.018 |
gratio_n002_n001 |
2.258 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-1.996 |
atratio_n002_n001 |
52.544 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
1.05 |
mratio_0001_1.50 |
1兆3,303億円 |
13303 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-2.009 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_n2 |
1.432 |
-3.428 |
mrstrength_n005_n002 |
1804.3 |
-2.012 |
ma5_dratio_n05_000 |
1811.65 |
-2.409 |
ma10_dratio_n05_000 |
1712.74 |
3.226 |
ma25_dratio_000_005 |
1684.24 |
4.973 |
ma50_dratio_000_005 |
1650.84 |
7.097 |
ma75_dratio_007_010 |
-0.637 |
gratio_n001_n0.5 |
2.249 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-14.314 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
1.05 |
mratio_0001_1.50 |
1兆3,303億円 |
13303 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.573 |
貸借 |
-1.767 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.57 |
mrstrength_n001_n0.5 |
1820.4 |
-0.901 |
ma5_dratio_n05_000 |
1807.15 |
-0.174 |
ma10_dratio_n05_000 |
1706.8 |
5.695 |
ma25_dratio_005_007 |
1680.66 |
7.339 |
ma50_dratio_007_010 |
1648.74 |
9.417 |
ma75_dratio_007_010 |
0.277 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-2.495 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
2 |
mratio_0002_0003 |
1兆3,674億円 |
13674 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.384 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-1 |
mrstrength_n001_n0.5 |
1829.6 |
-1.208 |
ma5_dratio_n05_000 |
1799.75 |
0.431 |
ma10_dratio_000_005 |
1699.76 |
6.339 |
ma25_dratio_005_007 |
1676.39 |
7.821 |
ma50_dratio_007_010 |
1645.92 |
9.817 |
ma75_dratio_007_010 |
0.056 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-2.548 |
atratio_n003_n002 |
-19.241 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
2 |
mratio_0002_0003 |
1兆3,674億円 |
13674 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.469 |
貸借 |
-2.079 |
rstrength_n005_n002 |
cont_n4 |
0.405 |
-2.953 |
mrstrength_n005_n002 |
1838.5 |
-2.23 |
ma5_dratio_n05_000 |
1789.1 |
0.47 |
ma10_dratio_000_005 |
1694.76 |
6.062 |
ma25_dratio_005_007 |
1671.57 |
7.534 |
ma50_dratio_007_010 |
1642.66 |
9.426 |
ma75_dratio_007_010 |
-0.136 |
gratio_n0.5_0000 |
2.704 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
2.533 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
2 |
mratio_0002_0003 |
1兆3,674億円 |
13674 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.181 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_n3 |
-0.139 |
-0.077 |
mrstrength_n0.2_0000 |
1836 |
0.463 |
ma5_dratio_000_005 |
1776.4 |
3.834 |
ma10_dratio_000_005 |
1687.78 |
9.286 |
ma25_dratio_007_010 |
1667.13 |
10.639 |
ma50_dratio_010_015 |
1639.767 |
12.485 |
ma75_dratio_010_015 |
0.595 |
gratio_00.5_0001 |
2.403 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
9.959 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
2 |
mratio_0002_0003 |
1兆3,674億円 |
13674 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.549 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.119 |
mrstrength_n002_n001 |
1819 |
1.622 |
ma5_dratio_000_005 |
1760.45 |
5.002 |
ma10_dratio_005_007 |
1680.34 |
10.007 |
ma25_dratio_010_015 |
1661.57 |
11.25 |
ma50_dratio_010_015 |
1636.22 |
12.974 |
ma75_dratio_010_015 |
0.459 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-05-01 |
14:58 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-56.717 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
2 |
mratio_0002_0003 |
1兆3,678億円 |
13678 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-3.289 |
貸借 |
3.181 |
rstrength_0002_0005 |
cont_none |
1.129 |
-1.237 |
mrstrength_n002_n001 |
1793.9 |
3.127 |
ma5_dratio_000_005 |
1740 |
6.322 |
ma10_dratio_005_007 |
1674.58 |
10.475 |
ma25_dratio_010_015 |
1656.2 |
11.701 |
ma50_dratio_010_015 |
1632.96 |
13.291 |
ma75_dratio_010_015 |
-0.513 |
gratio_n001_n0.5 |
1.812 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
3.754 |
atratio_0003_0005 |
49.711 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
2 |
mratio_0002_0003 |
1兆3,701億円 |
13701 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.453 |
貸借 |
4.207 |
rstrength_0002_0005 |
cont_03 |
0.573 |
3.181 |
mrstrength_0002_0005 |
1769.9 |
4.639 |
ma5_dratio_000_005 |
1718.35 |
7.778 |
ma10_dratio_007_010 |
1668.82 |
10.977 |
ma25_dratio_010_015 |
1650.29 |
12.223 |
ma50_dratio_010_015 |
1629.853 |
13.63 |
ma75_dratio_010_015 |
1.457 |
gratio_0001_0002 |
3.104 |
volaratio_003_004 |
| 2025-04-28 |
10:12 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
27.839 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1兆3,921億円 |
13921 |
mvalue_10000_50000 |
2025-04-28 |
settlement_000_000 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.613 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
1.073 |
mrstrength_0001_0002 |
1739.7 |
2.604 |
ma5_dratio_000_005 |
1695.8 |
5.26 |
ma10_dratio_005_007 |
1663.34 |
7.314 |
ma25_dratio_007_010 |
1644.51 |
8.543 |
ma50_dratio_007_010 |
1627.06 |
9.707 |
ma75_dratio_007_010 |
1.449 |
gratio_0001_0002 |
2.429 |
volaratio_002_2.5 |
| 2025-04-25 |
09:02 |
9502 rela |
中部電力 |
プライム（内国株式） |
2.118 |
atratio_0002_0003 |
-26.495 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1兆3,773億円 |
13773 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a01_a03 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.92 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_none |
1.902 |
0.216 |
mrstrength_00.2_00.5 |
1716.8 |
2.487 |
ma5_dratio_000_005 |
1681.3 |
4.651 |
ma10_dratio_000_005 |
1660.42 |
5.967 |
ma25_dratio_005_007 |
1640.12 |
7.279 |
ma50_dratio_007_010 |
1625.167 |
8.266 |
ma75_dratio_007_010 |
-0.435 |
gratio_n0.5_0000 |
3.36 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
33.054 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1兆3,530億円 |
13530 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.788 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.894 |
mrstrength_n001_n0.5 |
1701.9 |
1.24 |
ma5_dratio_000_005 |
1667.95 |
3.3 |
ma10_dratio_000_005 |
1659.08 |
3.853 |
ma25_dratio_000_005 |
1636.08 |
5.313 |
ma50_dratio_005_007 |
1623.74 |
6.113 |
ma75_dratio_005_007 |
-0.867 |
gratio_n001_n0.5 |
1.111 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.705 |
atratio_0001_0002 |
44.552 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1兆3,530億円 |
13530 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.989 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.189 |
mrstrength_n0.2_0000 |
1686.1 |
2.604 |
ma5_dratio_000_005 |
1660.55 |
4.182 |
ma10_dratio_000_005 |
1659.08 |
4.275 |
ma25_dratio_000_005 |
1633.06 |
5.936 |
ma50_dratio_005_007 |
1622.84 |
6.603 |
ma75_dratio_005_007 |
1.499 |
gratio_0001_0002 |
1.813 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.826 |
atratio_0001_0002 |
57.972 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1兆3,530億円 |
13530 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.733 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
1.999 |
mrstrength_0001_0002 |
1666.8 |
2.052 |
ma5_dratio_000_005 |
1646.75 |
3.294 |
ma10_dratio_000_005 |
1657.86 |
2.602 |
ma25_dratio_000_005 |
1629.5 |
4.388 |
ma50_dratio_000_005 |
1621.813 |
4.883 |
ma75_dratio_000_005 |
0.419 |
gratio_0000_00.5 |
2.609 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
-32.053 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1兆3,530億円 |
13530 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a07_a09 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.106 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.436 |
mrstrength_00.2_00.5 |
1651.9 |
1.126 |
ma5_dratio_000_005 |
1636.9 |
2.053 |
ma10_dratio_000_005 |
1658.14 |
0.745 |
ma25_dratio_000_005 |
1626.8 |
2.686 |
ma50_dratio_000_005 |
1620.873 |
3.062 |
ma75_dratio_000_005 |
-0.059 |
gratio_n0.5_0000 |
1.69 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
2.494 |
atratio_0002_0003 |
31.373 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1兆3,530億円 |
13530 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
2.457 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_03 |
1.026 |
1.468 |
mrstrength_0001_0002 |
1645.8 |
2.382 |
ma5_dratio_000_005 |
1625.05 |
3.689 |
ma10_dratio_000_005 |
1658.46 |
1.6 |
ma25_dratio_000_005 |
1624.69 |
3.712 |
ma50_dratio_000_005 |
1620.28 |
3.994 |
ma75_dratio_000_005 |
0.76 |
gratio_00.5_0001 |
2.177 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-14.852 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1兆3,530億円 |
13530 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.32 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-0.705 |
mrstrength_n001_n0.5 |
1634 |
0.612 |
ma5_dratio_000_005 |
1619.25 |
1.528 |
ma10_dratio_000_005 |
1657.64 |
-0.823 |
ma25_dratio_n05_000 |
1622.18 |
1.345 |
ma50_dratio_000_005 |
1619.467 |
1.515 |
ma75_dratio_000_005 |
0.796 |
gratio_00.5_0001 |
1.898 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
24.39 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1兆3,530億円 |
13530 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.427 |
貸借 |
1.857 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.443 |
mrstrength_0001_0002 |
1635 |
-0.092 |
ma5_dratio_n05_000 |
1616.8 |
1.033 |
ma10_dratio_000_005 |
1658.12 |
-1.485 |
ma25_dratio_n05_000 |
1621.32 |
0.751 |
ma50_dratio_000_005 |
1618.647 |
0.918 |
ma75_dratio_000_005 |
0.031 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-24.428 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1兆3,530億円 |
13530 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.973 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.662 |
mrstrength_n002_n001 |
1626.7 |
-0.012 |
ma5_dratio_n05_000 |
1616.25 |
0.634 |
ma10_dratio_000_005 |
1657.84 |
-1.89 |
ma25_dratio_n05_000 |
1621.02 |
0.338 |
ma50_dratio_000_005 |
1617.333 |
0.567 |
ma75_dratio_000_005 |
0.762 |
gratio_00.5_0001 |
2.126 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
-37.172 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1兆3,530億円 |
13530 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.503 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.32 |
mrstrength_n0.5_n0.2 |
1621.9 |
1.116 |
ma5_dratio_000_005 |
1621.85 |
1.119 |
ma10_dratio_000_005 |
1658.4 |
-1.11 |
ma25_dratio_n05_000 |
1620.96 |
1.175 |
ma50_dratio_000_005 |
1616.453 |
1.457 |
ma75_dratio_000_005 |
1.107 |
gratio_0001_0002 |
1.381 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-1.395 |
atratio_n002_n001 |
1.126 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
1兆2,325億円 |
12325 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.724 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.562 |
mrstrength_0001_0002 |
1604.3 |
1.353 |
ma5_dratio_000_005 |
1620.15 |
0.361 |
ma10_dratio_000_005 |
1657.86 |
-1.922 |
ma25_dratio_n05_000 |
1620.32 |
0.351 |
ma50_dratio_000_005 |
1615.76 |
0.634 |
ma75_dratio_000_005 |
-0.849 |
gratio_n001_n0.5 |
2.663 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
3.58 |
atratio_0003_0005 |
17.828 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
1兆2,325億円 |
12325 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
5.934 |
貸借 |
-2.354 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.548 |
mrstrength_n010_n005 |
1604.5 |
2.773 |
ma5_dratio_000_005 |
1623.4 |
1.577 |
ma10_dratio_000_005 |
1656.82 |
-0.472 |
ma25_dratio_n05_000 |
1619.87 |
1.798 |
ma50_dratio_000_005 |
1615.007 |
2.105 |
ma75_dratio_000_005 |
4.02 |
gratio_0003_0005 |
2.912 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-15.223 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
1兆2,067億円 |
12067 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-3.043 |
貸借 |
2.388 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.279 |
mrstrength_0002_0005 |
1598.6 |
-0.413 |
ma5_dratio_n05_000 |
1628.95 |
-2.268 |
ma10_dratio_n05_000 |
1654.6 |
-3.783 |
ma25_dratio_n05_000 |
1619.29 |
-1.685 |
ma50_dratio_n05_000 |
1614.273 |
-1.38 |
ma75_dratio_n05_000 |
-0.406 |
gratio_n0.5_0000 |
2.42 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
3.254 |
atratio_0003_0005 |
-28.41 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
7.84 |
mratio_0005_0010 |
1兆2,147億円 |
12147 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
5.702 |
貸借 |
-2.448 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.771 |
mrstrength_n005_n002 |
1605.8 |
-0.206 |
ma5_dratio_n05_000 |
1640.35 |
-2.307 |
ma10_dratio_n05_000 |
1655 |
-3.172 |
ma25_dratio_n05_000 |
1619.47 |
-1.048 |
ma50_dratio_n05_000 |
1614.753 |
-0.759 |
ma75_dratio_n05_000 |
1.707 |
gratio_0001_0002 |
3.402 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-4.61 |
atratio_n005_n003 |
17.754 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
7.84 |
mratio_0005_0010 |
1兆1,764億円 |
11764 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-7.535 |
貸借 |
2.925 |
rstrength_0002_0005 |
cont_none |
-7.827 |
3.217 |
mrstrength_0002_0005 |
1621.8 |
-4.304 |
ma5_dratio_n05_000 |
1651.6 |
-6.031 |
ma10_dratio_n07_n05 |
1655.32 |
-6.242 |
ma25_dratio_n07_n05 |
1619.43 |
-4.164 |
ma50_dratio_n05_000 |
1615.04 |
-3.903 |
ma75_dratio_n05_000 |
-7.191 |
gratio_n010_n005 |
10.353 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
23.591 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
7.84 |
mratio_0005_0010 |
1兆2,333億円 |
12333 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.067 |
貸借 |
1.53 |
rstrength_0001_0002 |
cont_none |
-2.75 |
3.213 |
mrstrength_0002_0005 |
1636 |
-0.55 |
ma5_dratio_n05_000 |
1667.6 |
-2.435 |
ma10_dratio_n05_000 |
1656.7 |
-1.793 |
ma25_dratio_n05_000 |
1620.5 |
0.401 |
ma50_dratio_000_005 |
1615.06 |
0.739 |
ma75_dratio_000_005 |
-0.587 |
gratio_n001_n0.5 |
2.334 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
22.703 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
7.84 |
mratio_0005_0010 |
1兆2,276億円 |
12276 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.345 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
2.249 |
mrstrength_0002_0005 |
1642.3 |
-1.388 |
ma5_dratio_n05_000 |
1677.5 |
-3.458 |
ma10_dratio_n05_000 |
1655.74 |
-2.189 |
ma25_dratio_n05_000 |
1619.89 |
-0.024 |
ma50_dratio_n05_000 |
1614.4 |
0.316 |
ma75_dratio_000_005 |
-2.027 |
gratio_n003_n002 |
3.104 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-3.239 |
atratio_n005_n003 |
-57.051 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
7.84 |
mratio_0005_0010 |
1兆2,340億円 |
12340 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-4.287 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_none |
0.285 |
-3.524 |
mrstrength_n005_n002 |
1659.3 |
-1.886 |
ma5_dratio_n05_000 |
1687.85 |
-3.546 |
ma10_dratio_n05_000 |
1654.52 |
-1.603 |
ma25_dratio_n05_000 |
1619.71 |
0.512 |
ma50_dratio_000_005 |
1613.86 |
0.876 |
ma75_dratio_000_005 |
-0.357 |
gratio_n0.5_0000 |
3.409 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
3.666 |
atratio_0003_0005 |
108.692 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
10.57 |
mratio_0010_0020 |
1兆2,753億円 |
12753 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.471 |
貸借 |
3.195 |
rstrength_0002_0005 |
cont_none |
0.019 |
3.647 |
mrstrength_0002_0005 |
1674.9 |
0.454 |
ma5_dratio_000_005 |
1695 |
-0.737 |
ma10_dratio_n05_000 |
1653.02 |
1.783 |
ma25_dratio_000_005 |
1619 |
3.922 |
ma50_dratio_000_005 |
1613.127 |
4.301 |
ma75_dratio_000_005 |
3.512 |
gratio_0003_0005 |
4.241 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-2.14 |
atratio_n003_n002 |
11.64 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
10.57 |
mratio_0010_0020 |
1兆2,302億円 |
12302 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-3.425 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_n4 |
-4.048 |
1.908 |
mrstrength_0001_0002 |
1681.4 |
-3.473 |
ma5_dratio_n05_000 |
1697.55 |
-4.392 |
ma10_dratio_n05_000 |
1648.38 |
-1.54 |
ma25_dratio_n05_000 |
1616.61 |
0.395 |
ma50_dratio_000_005 |
1611.367 |
0.722 |
ma75_dratio_000_005 |
-1.598 |
gratio_n002_n001 |
1.832 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-2.699 |
atratio_n003_n002 |
-4.265 |
vratio_n025_0000 |
6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
10.57 |
mratio_0010_0020 |
1兆2,571億円 |
12571 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-2.478 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.798 |
-0.901 |
mrstrength_n001_n0.5 |
1699.2 |
-2.395 |
ma5_dratio_n05_000 |
1703.1 |
-2.619 |
ma10_dratio_n05_000 |
1646.48 |
0.73 |
ma25_dratio_000_005 |
1615.76 |
2.645 |
ma50_dratio_000_005 |
1610.767 |
2.963 |
ma75_dratio_000_005 |
-2.083 |
gratio_n003_n002 |
1.607 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
8.013 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
10.57 |
mratio_0010_0020 |
1兆2,920億円 |
12920 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.131 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.598 |
0.51 |
mrstrength_00.5_00.7 |
1712.7 |
-0.479 |
ma5_dratio_n05_000 |
1703.7 |
0.047 |
ma10_dratio_000_005 |
1642.8 |
3.756 |
ma25_dratio_000_005 |
1614.16 |
5.597 |
ma50_dratio_005_007 |
1610.04 |
5.867 |
ma75_dratio_005_007 |
0.059 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
28.283 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
10.57 |
mratio_0010_0020 |
1兆2,931億円 |
12931 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.124 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
-1.178 |
mrstrength_n002_n001 |
1716.4 |
-0.606 |
ma5_dratio_n05_000 |
1698.85 |
0.421 |
ma10_dratio_000_005 |
1637.82 |
4.163 |
ma25_dratio_000_005 |
1612.15 |
5.821 |
ma50_dratio_005_007 |
1608.793 |
6.042 |
ma75_dratio_005_007 |
0.029 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
17.155 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
8.93 |
mratio_0005_0010 |
1兆3,000億円 |
13000 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.116 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.282 |
mrstrength_n0.5_n0.2 |
1715.1 |
-0.006 |
ma5_dratio_n05_000 |
1690.9 |
1.425 |
ma10_dratio_000_005 |
1631.76 |
5.101 |
ma25_dratio_005_007 |
1610.37 |
6.497 |
ma50_dratio_005_007 |
1607.153 |
6.71 |
ma75_dratio_005_007 |
-0.496 |
gratio_n0.5_0000 |
1.115 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-39.82 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
8.93 |
mratio_0005_0010 |
1兆2,977億円 |
12977 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.971 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.629 |
mrstrength_n001_n0.5 |
1713.7 |
-0.099 |
ma5_dratio_n05_000 |
1683.45 |
1.696 |
ma10_dratio_000_005 |
1625.68 |
5.31 |
ma25_dratio_005_007 |
1608.92 |
6.407 |
ma50_dratio_005_007 |
1605.547 |
6.63 |
ma75_dratio_005_007 |
-0.55 |
gratio_n001_n0.5 |
1.654 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
33.845 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
8.93 |
mratio_0005_0010 |
1兆3,083億円 |
13083 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.165 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_02 |
-0.198 |
0.372 |
mrstrength_00.2_00.5 |
1707 |
1.113 |
ma5_dratio_000_005 |
1674.9 |
3.051 |
ma10_dratio_000_005 |
1619.82 |
6.555 |
ma25_dratio_005_007 |
1607.54 |
7.369 |
ma50_dratio_007_010 |
1603.92 |
7.611 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.383 |
atratio_0001_0002 |
-7.914 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
8.93 |
mratio_0005_0010 |
1兆3,060億円 |
13060 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
2.216 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
1.63 |
mrstrength_0001_0002 |
1694.7 |
1.67 |
ma5_dratio_000_005 |
1662.3 |
3.652 |
ma10_dratio_000_005 |
1613.08 |
6.814 |
ma25_dratio_005_007 |
1606.07 |
7.281 |
ma50_dratio_007_010 |
1602.167 |
7.542 |
ma75_dratio_007_010 |
0.294 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-19.703 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
10.26 |
mratio_0010_0020 |
1兆2,882億円 |
12882 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.146 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
-1.698 |
mrstrength_n002_n001 |
1681.3 |
1.082 |
ma5_dratio_000_005 |
1649.35 |
3.041 |
ma10_dratio_000_005 |
1607.04 |
5.753 |
ma25_dratio_005_007 |
1604.72 |
5.906 |
ma50_dratio_005_007 |
1600.987 |
6.153 |
ma75_dratio_005_007 |
0.703 |
gratio_00.5_0001 |
1.862 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.758 |
atratio_0001_0002 |
-16.51 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
10.26 |
mratio_0010_0020 |
1兆2,947億円 |
12947 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
3.138 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_04 |
0.927 |
0.831 |
mrstrength_00.7_0001 |
1666.7 |
2.478 |
ma5_dratio_000_005 |
1639.6 |
4.172 |
ma10_dratio_000_005 |
1601.14 |
6.674 |
ma25_dratio_005_007 |
1603.79 |
6.498 |
ma50_dratio_005_007 |
1600.187 |
6.738 |
ma75_dratio_005_007 |
-0.179 |
gratio_n0.5_0000 |
2.73 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
70.054 |
vratio_0050_0075 |
6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
10.26 |
mratio_0010_0020 |
1兆2,723億円 |
12723 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.886 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_03 |
0.715 |
0.126 |
mrstrength_0000_00.2 |
1653.2 |
1.53 |
ma5_dratio_000_005 |
1629.85 |
2.985 |
ma10_dratio_000_005 |
1595.46 |
5.205 |
ma25_dratio_005_007 |
1602.24 |
4.76 |
ma50_dratio_000_005 |
1599.287 |
4.953 |
ma75_dratio_000_005 |
0.06 |
gratio_0000_00.5 |
2.328 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-39.508 |
vratio_n050_n025 |
6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
10.26 |
mratio_0010_0020 |
1兆2,617億円 |
12617 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.188 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.592 |
mrstrength_00.5_00.7 |
1642.8 |
1.321 |
ma5_dratio_000_005 |
1620.65 |
2.706 |
ma10_dratio_000_005 |
1590.92 |
4.625 |
ma25_dratio_000_005 |
1601.19 |
3.954 |
ma50_dratio_000_005 |
1599.033 |
4.094 |
ma75_dratio_000_005 |
-0.966 |
gratio_n001_n0.5 |
1.618 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.814 |
atratio_0001_0002 |
33.167 |
vratio_0025_0050 |
6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
10.26 |
mratio_0010_0020 |
1兆2,552億円 |
12552 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.859 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.743 |
mrstrength_0001_0002 |
1629.9 |
1.601 |
ma5_dratio_000_005 |
1614.5 |
2.57 |
ma10_dratio_000_005 |
1586.72 |
4.366 |
ma25_dratio_000_005 |
1600.38 |
3.475 |
ma50_dratio_000_005 |
1599.26 |
3.548 |
ma75_dratio_000_005 |
-1.107 |
gratio_n002_n001 |
3.419 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
-27.075 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
10.26 |
mratio_0010_0020 |
1兆2,329億円 |
12329 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.933 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
-0.218 |
mrstrength_n0.5_n0.2 |
1617.4 |
0.563 |
ma5_dratio_000_005 |
1607.8 |
1.163 |
ma10_dratio_000_005 |
1584.52 |
2.649 |
ma25_dratio_000_005 |
1598.91 |
1.726 |
ma50_dratio_000_005 |
1600.033 |
1.654 |
ma75_dratio_000_005 |
-0.366 |
gratio_n0.5_0000 |
2.342 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
6.41 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
10.8 |
mratio_0010_0020 |
1兆2,435億円 |
12435 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.317 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_03 |
0.383 |
0.478 |
mrstrength_00.2_00.5 |
1612.5 |
1.736 |
ma5_dratio_000_005 |
1604.2 |
2.263 |
ma10_dratio_000_005 |
1584.2 |
3.554 |
ma25_dratio_000_005 |
1597.08 |
2.719 |
ma50_dratio_000_005 |
1601.02 |
2.466 |
ma75_dratio_000_005 |
0.031 |
gratio_0000_00.5 |
2.04 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.656 |
atratio_0001_0002 |
-0.47 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
10.8 |
mratio_0010_0020 |
1兆2,329億円 |
12329 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.664 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_02 |
-2.169 |
3.825 |
mrstrength_0002_0005 |
1606.5 |
1.245 |
ma5_dratio_000_005 |
1596.8 |
1.86 |
ma10_dratio_000_005 |
1583.52 |
2.714 |
ma25_dratio_000_005 |
1595.48 |
1.944 |
ma50_dratio_000_005 |
1601.313 |
1.573 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.261 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
44.96 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
10.8 |
mratio_0010_0020 |
1兆2,128億円 |
12128 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.954 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_none |
0.766 |
-0.358 |
mrstrength_n0.5_n0.2 |
1598.5 |
0.094 |
ma5_dratio_000_005 |
1591.7 |
0.521 |
ma10_dratio_000_005 |
1582.78 |
1.088 |
ma25_dratio_000_005 |
1594.71 |
0.332 |
ma50_dratio_000_005 |
1602.333 |
-0.146 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
1.038 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-7.454 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
10.8 |
mratio_0010_0020 |
1兆2,079億円 |
12079 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.967 |
貸借 |
-1.498 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.764 |
mrstrength_n001_n0.5 |
1599.1 |
-0.35 |
ma5_dratio_n05_000 |
1588.35 |
0.324 |
ma10_dratio_000_005 |
1582.92 |
0.668 |
ma25_dratio_000_005 |
1594.1 |
-0.038 |
ma50_dratio_n05_000 |
1603.753 |
-0.639 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
14.604 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
14.31 |
mratio_0010_0020 |
1兆2,143億円 |
12143 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.281 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.674 |
mrstrength_00.5_00.7 |
1598.2 |
0.238 |
ma5_dratio_000_005 |
1587 |
0.945 |
ma10_dratio_000_005 |
1583.98 |
1.138 |
ma25_dratio_000_005 |
1594.11 |
0.495 |
ma50_dratio_000_005 |
1604.933 |
-0.183 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
1.096 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
-67.657 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
14.31 |
mratio_0010_0020 |
1兆2,208億円 |
12208 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
2.932 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.182 |
mrstrength_n0.2_0000 |
1595.9 |
0.915 |
ma5_dratio_000_005 |
1582.25 |
1.785 |
ma10_dratio_000_005 |
1583.94 |
1.677 |
ma25_dratio_000_005 |
1594.63 |
0.995 |
ma50_dratio_000_005 |
1606.293 |
0.262 |
ma75_dratio_000_005 |
1.513 |
gratio_0001_0002 |
2.167 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-1.029 |
atratio_n002_n001 |
157.917 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
14.31 |
mratio_0010_0020 |
1兆2,026億円 |
12026 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.805 |
貸借 |
-1.834 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.848 |
mrstrength_0001_0002 |
1587.1 |
-0.038 |
ma5_dratio_n05_000 |
1577.5 |
0.571 |
ma10_dratio_000_005 |
1583.54 |
0.187 |
ma25_dratio_000_005 |
1594.9 |
-0.527 |
ma50_dratio_n05_000 |
1607.953 |
-1.334 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
2.836 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
-11.516 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
14.31 |
mratio_0010_0020 |
1兆2,151億円 |
12151 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.771 |
貸借 |
2.652 |
rstrength_0002_0005 |
cont_none |
0.298 |
0.583 |
mrstrength_00.5_00.7 |
1584.9 |
1.142 |
ma5_dratio_000_005 |
1575.4 |
1.752 |
ma10_dratio_000_005 |
1584.3 |
1.18 |
ma25_dratio_000_005 |
1594.24 |
0.549 |
ma50_dratio_000_005 |
1609.6 |
-0.41 |
ma75_dratio_n05_000 |
0.378 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
0.475 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
1兆2,045億円 |
12045 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.371 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.156 |
mrstrength_0000_00.2 |
1577.6 |
0.723 |
ma5_dratio_000_005 |
1570.85 |
1.155 |
ma10_dratio_000_005 |
1584.04 |
0.313 |
ma25_dratio_000_005 |
1593.73 |
-0.297 |
ma50_dratio_n05_000 |
1611.193 |
-1.377 |
ma75_dratio_n05_000 |
0.597 |
gratio_00.5_0001 |
2.411 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.532 |
atratio_0001_0002 |
62.847 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
1兆2,056億円 |
12056 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.533 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
2.922 |
mrstrength_0002_0005 |
1575.8 |
0.933 |
ma5_dratio_000_005 |
1569.15 |
1.361 |
ma10_dratio_000_005 |
1584.9 |
0.353 |
ma25_dratio_000_005 |
1593.53 |
-0.19 |
ma50_dratio_n05_000 |
1613.3 |
-1.413 |
ma75_dratio_n05_000 |
0.032 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-12.555 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
1兆1,874億円 |
11874 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.215 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.827 |
mrstrength_n001_n0.5 |
1568.6 |
-0.134 |
ma5_dratio_n05_000 |
1565.3 |
0.077 |
ma10_dratio_000_005 |
1584.98 |
-1.166 |
ma25_dratio_n05_000 |
1593.18 |
-1.675 |
ma50_dratio_n05_000 |
1615.493 |
-3.033 |
ma75_dratio_n05_000 |
0.857 |
gratio_00.5_0001 |
1.789 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
9.289 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
1兆1,942億円 |
11942 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.239 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.817 |
mrstrength_0001_0002 |
1567.9 |
0.485 |
ma5_dratio_000_005 |
1565.25 |
0.655 |
ma10_dratio_000_005 |
1584.84 |
-0.589 |
ma25_dratio_n05_000 |
1592.86 |
-1.09 |
ma50_dratio_n05_000 |
1618.027 |
-2.628 |
ma75_dratio_n05_000 |
0.606 |
gratio_00.5_0001 |
1.116 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.854 |
atratio_n001_n0.5 |
-3.228 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
1兆1,874億円 |
11874 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.764 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
-0.585 |
mrstrength_n001_n0.5 |
1565.9 |
0.038 |
ma5_dratio_000_005 |
1564.2 |
0.147 |
ma10_dratio_000_005 |
1585.04 |
-1.17 |
ma25_dratio_n05_000 |
1592.91 |
-1.658 |
ma50_dratio_n05_000 |
1619.753 |
-3.288 |
ma75_dratio_n05_000 |
0.127 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.64 |
atratio_0001_0002 |
-17.445 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
3.89 |
mratio_0003_0005 |
1兆1,976億円 |
11976 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.964 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
1.395 |
mrstrength_0001_0002 |
1564.1 |
1.017 |
ma5_dratio_000_005 |
1563.5 |
1.055 |
ma10_dratio_000_005 |
1585.52 |
-0.348 |
ma25_dratio_n05_000 |
1593.66 |
-0.857 |
ma50_dratio_n05_000 |
1621.1 |
-2.535 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
-13.8 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
3.89 |
mratio_0003_0005 |
1兆1,783億円 |
11783 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.187 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.607 |
mrstrength_n001_n0.5 |
1562.5 |
-0.512 |
ma5_dratio_n05_000 |
1565.6 |
-0.709 |
ma10_dratio_n05_000 |
1586.48 |
-2.016 |
ma25_dratio_n05_000 |
1594.28 |
-2.495 |
ma50_dratio_n05_000 |
1622.04 |
-4.164 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
1.356 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
32.983 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
3.89 |
mratio_0003_0005 |
1兆1,848億円 |
11848 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.507 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.631 |
mrstrength_00.5_00.7 |
1562 |
0.064 |
ma5_dratio_000_005 |
1572 |
-0.573 |
ma10_dratio_n05_000 |
1588.98 |
-1.635 |
ma25_dratio_n05_000 |
1594.85 |
-1.997 |
ma50_dratio_n05_000 |
1623.42 |
-3.722 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
1.347 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
-9.67 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
3.89 |
mratio_0003_0005 |
1兆1,866億円 |
11866 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.277 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.764 |
mrstrength_n001_n0.5 |
1562.6 |
0.186 |
ma5_dratio_000_005 |
1578.05 |
-0.795 |
ma10_dratio_n05_000 |
1592.16 |
-1.674 |
ma25_dratio_n05_000 |
1595.48 |
-1.879 |
ma50_dratio_n05_000 |
1625.027 |
-3.663 |
ma75_dratio_n05_000 |
0.61 |
gratio_00.5_0001 |
0.835 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
1.747 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
3.89 |
mratio_0003_0005 |
1兆1,806億円 |
11806 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.517 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
-1.341 |
mrstrength_n002_n001 |
1562.5 |
-0.32 |
ma5_dratio_n05_000 |
1582.3 |
-1.567 |
ma10_dratio_n05_000 |
1595.26 |
-2.367 |
ma25_dratio_n05_000 |
1595.97 |
-2.41 |
ma50_dratio_n05_000 |
1626.773 |
-4.258 |
ma75_dratio_n05_000 |
0.477 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
-15.987 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
24.39 |
mratio_0020_0050 |
1兆1,916億円 |
11916 |
mvalue_10000_50000 |
2025-02-03 |
settlement_m00_b07 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.485 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_none |
0.036 |
1.253 |
mrstrength_0001_0002 |
1562.9 |
0.582 |
ma5_dratio_000_005 |
1586.9 |
-0.939 |
ma10_dratio_n05_000 |
1599.06 |
-1.692 |
ma25_dratio_n05_000 |
1596.71 |
-1.548 |
ma50_dratio_n05_000 |
1628.667 |
-3.479 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
1.775 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
30.593 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
24.39 |
mratio_0020_0050 |
1兆1,764億円 |
11764 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b06_b04 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.695 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
-0.179 |
mrstrength_n0.2_0000 |
1568.7 |
-1.065 |
ma5_dratio_n05_000 |
1591.7 |
-2.494 |
ma10_dratio_n05_000 |
1602.4 |
-3.145 |
ma25_dratio_n05_000 |
1597.96 |
-2.876 |
ma50_dratio_n05_000 |
1630.98 |
-4.842 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
-4.816 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
24.39 |
mratio_0020_0050 |
1兆1,870億円 |
11870 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b03_b01 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.664 |
貸借 |
-1.6 |
rstrength_n002_n001 |
cont_02 |
0.605 |
-0.541 |
mrstrength_n001_n0.5 |
1582 |
-1.011 |
ma5_dratio_n05_000 |
1596.6 |
-1.917 |
ma10_dratio_n05_000 |
1606.44 |
-2.517 |
ma25_dratio_n05_000 |
1599.71 |
-2.107 |
ma50_dratio_n05_000 |
1633.72 |
-4.145 |
ma75_dratio_n05_000 |
0.16 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-51.284 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
24.39 |
mratio_0020_0050 |
1兆1,863億円 |
11863 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b03_b01 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.516 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.268 |
mrstrength_00.2_00.5 |
1593.5 |
-1.789 |
ma5_dratio_n05_000 |
1600.05 |
-2.191 |
ma10_dratio_n05_000 |
1609.02 |
-2.736 |
ma25_dratio_n05_000 |
1601.2 |
-2.261 |
ma50_dratio_n05_000 |
1635.293 |
-4.298 |
ma75_dratio_n05_000 |
0.513 |
gratio_00.5_0001 |
0.932 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-2.592 |
atratio_n003_n002 |
81.113 |
vratio_0075_0100 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
24.39 |
mratio_0020_0050 |
1兆1,821億円 |
11821 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b03_b01 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.209 |
貸借 |
-2.383 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-3.314 |
mrstrength_n005_n002 |
1602.1 |
-2.659 |
ma5_dratio_n05_000 |
1604.1 |
-2.78 |
ma10_dratio_n05_000 |
1611.46 |
-3.224 |
ma25_dratio_n05_000 |
1603.09 |
-2.719 |
ma50_dratio_n05_000 |
1636.84 |
-4.725 |
ma75_dratio_n05_000 |
0.843 |
gratio_00.5_0001 |
4.463 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
25.44 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
31.95 |
mratio_0020_0050 |
1兆2,136億円 |
12136 |
mvalue_10000_50000 |
2025-02-03 |
settlement_000_000 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.813 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
1.578 |
mrstrength_0001_0002 |
1610.9 |
-0.615 |
ma5_dratio_n05_000 |
1607.8 |
-0.423 |
ma10_dratio_n05_000 |
1614.04 |
-0.808 |
ma25_dratio_n05_000 |
1605.53 |
-0.282 |
ma50_dratio_n05_000 |
1638.48 |
-2.287 |
ma75_dratio_n05_000 |
-0.772 |
gratio_n001_n0.5 |
1.287 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
46.169 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
31.95 |
mratio_0020_0050 |
1兆2,268億円 |
12268 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a01_a03 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.314 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_none |
0.148 |
-0.456 |
mrstrength_n0.5_n0.2 |
1614.7 |
0.235 |
ma5_dratio_000_005 |
1608.75 |
0.606 |
ma10_dratio_000_005 |
1613.3 |
0.322 |
ma25_dratio_000_005 |
1607.79 |
0.666 |
ma50_dratio_000_005 |
1639.787 |
-1.298 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.964 |
atratio_00.5_0001 |
19.823 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
31.95 |
mratio_0020_0050 |
1兆2,306億円 |
12306 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a04_a06 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.81 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_02 |
0.252 |
0.712 |
mrstrength_00.7_0001 |
1611.2 |
0.763 |
ma5_dratio_000_005 |
1606.15 |
1.08 |
ma10_dratio_000_005 |
1609.96 |
0.841 |
ma25_dratio_000_005 |
1609.43 |
0.874 |
ma50_dratio_000_005 |
1641.033 |
-1.068 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-32.287 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
31.95 |
mratio_0020_0050 |
1兆2,189億円 |
12189 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a04_a06 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.909 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.739 |
mrstrength_n001_n0.5 |
1606.6 |
0.087 |
ma5_dratio_000_005 |
1600.1 |
0.494 |
ma10_dratio_000_005 |
1607.44 |
0.035 |
ma25_dratio_000_005 |
1610.21 |
-0.137 |
ma50_dratio_n05_000 |
1642.4 |
-2.094 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
0.813 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
59.829 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
32.13 |
mratio_0020_0050 |
1兆2,155億円 |
12155 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a04_a06 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.602 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
0.368 |
mrstrength_00.2_00.5 |
1606.1 |
-0.162 |
ma5_dratio_n05_000 |
1597.35 |
0.385 |
ma10_dratio_000_005 |
1606.64 |
-0.195 |
ma25_dratio_n05_000 |
1612.11 |
-0.534 |
ma50_dratio_n05_000 |
1643.96 |
-2.461 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
-22.366 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
32.13 |
mratio_0020_0050 |
1兆2,280億円 |
12280 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a07_a09 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.784 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
2.104 |
mrstrength_0002_0005 |
1604.7 |
0.953 |
ma5_dratio_000_005 |
1594.85 |
1.577 |
ma10_dratio_000_005 |
1605.28 |
0.917 |
ma25_dratio_000_005 |
1614.17 |
0.361 |
ma50_dratio_000_005 |
1645.573 |
-1.554 |
ma75_dratio_n05_000 |
1.499 |
gratio_0001_0002 |
1.088 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
-48.208 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
32.13 |
mratio_0020_0050 |
1兆2,136億円 |
12136 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a10_a12 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
1.116 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.098 |
mrstrength_0000_00.2 |
1602.8 |
-0.112 |
ma5_dratio_n05_000 |
1593.25 |
0.486 |
ma10_dratio_000_005 |
1604.24 |
-0.202 |
ma25_dratio_n05_000 |
1615.41 |
-0.892 |
ma50_dratio_n05_000 |
1646.72 |
-2.776 |
ma75_dratio_n05_000 |
0.531 |
gratio_00.5_0001 |
1.376 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
52.776 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
32.13 |
mratio_0020_0050 |
1兆2,132億円 |
12132 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a10_a12 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.353 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_none |
0.789 |
-1.1 |
mrstrength_n002_n001 |
1601.1 |
-0.037 |
ma5_dratio_n05_000 |
1594.85 |
0.354 |
ma10_dratio_000_005 |
1605.32 |
-0.3 |
ma25_dratio_n05_000 |
1617.47 |
-1.049 |
ma50_dratio_n05_000 |
1647.747 |
-2.867 |
ma75_dratio_n05_000 |
-1.152 |
gratio_n002_n001 |
2.458 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-10.749 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
32.13 |
mratio_0020_0050 |
1兆2,170億円 |
12170 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a10_a12 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.507 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.02 |
mrstrength_n002_n001 |
1593.6 |
0.747 |
ma5_dratio_000_005 |
1599.05 |
0.403 |
ma10_dratio_000_005 |
1606.26 |
-0.047 |
ma25_dratio_n05_000 |
1620.16 |
-0.905 |
ma50_dratio_n05_000 |
1648.813 |
-2.627 |
ma75_dratio_n05_000 |
-0.407 |
gratio_n0.5_0000 |
1.762 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.869 |
atratio_n001_n0.5 |
10.33 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
27.87 |
mratio_0020_0050 |
1兆2,101億円 |
12101 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a13_a15 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.54 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.192 |
mrstrength_n002_n001 |
1588.6 |
0.497 |
ma5_dratio_000_005 |
1602.8 |
-0.393 |
ma10_dratio_n05_000 |
1604.18 |
-0.479 |
ma25_dratio_n05_000 |
1622.25 |
-1.587 |
ma50_dratio_n05_000 |
1649.82 |
-3.232 |
ma75_dratio_n05_000 |
-0.373 |
gratio_n0.5_0000 |
1.291 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
-64.067 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
27.87 |
mratio_0020_0050 |
1兆2,208億円 |
12208 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a13_a15 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.826 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.043 |
mrstrength_n0.2_0000 |
1585 |
1.609 |
ma5_dratio_000_005 |
1608.4 |
0.131 |
ma10_dratio_000_005 |
1603.42 |
0.442 |
ma25_dratio_000_005 |
1624.77 |
-0.878 |
ma50_dratio_n05_000 |
1651.947 |
-2.509 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
2.238 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
1.887 |
atratio_0001_0002 |
107.261 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
27.87 |
mratio_0020_0050 |
1兆2,071億円 |
12071 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.541 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_none |
-0.314 |
2.201 |
mrstrength_0002_0005 |
1583.7 |
0.556 |
ma5_dratio_000_005 |
1612.9 |
-1.265 |
ma10_dratio_n05_000 |
1602.16 |
-0.603 |
ma25_dratio_n05_000 |
1627.5 |
-2.151 |
ma50_dratio_n05_000 |
1654.04 |
-3.721 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
-2.427 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
27.87 |
mratio_0020_0050 |
1兆1,848億円 |
11848 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.094 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.44 |
mrstrength_n002_n001 |
1588.6 |
-1.611 |
ma5_dratio_n05_000 |
1618.95 |
-3.456 |
ma10_dratio_n05_000 |
1601.38 |
-2.397 |
ma25_dratio_n05_000 |
1630.75 |
-4.155 |
ma50_dratio_n05_000 |
1655.887 |
-5.61 |
ma75_dratio_n07_n05 |
-0.221 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-10.997 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
8.6 |
mratio_0005_0010 |
1兆1,980億円 |
11980 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
0.789 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.204 |
mrstrength_00.2_00.5 |
1604.5 |
-1.496 |
ma5_dratio_n05_000 |
1625.7 |
-2.78 |
ma10_dratio_n05_000 |
1600.88 |
-1.273 |
ma25_dratio_n05_000 |
1634.62 |
-3.311 |
ma50_dratio_n05_000 |
1658.06 |
-4.678 |
ma75_dratio_n05_000 |
0.634 |
gratio_00.5_0001 |
1.657 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-1.59 |
atratio_n002_n001 |
51.802 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
8.6 |
mratio_0005_0010 |
1兆1,961億円 |
11961 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-2.046 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_n6 |
-1.827 |
0.237 |
mrstrength_00.2_00.5 |
1617 |
-2.381 |
ma5_dratio_n05_000 |
1630.25 |
-3.174 |
ma10_dratio_n05_000 |
1600.78 |
-1.392 |
ma25_dratio_n05_000 |
1637.11 |
-3.58 |
ma50_dratio_n05_000 |
1659.653 |
-4.89 |
ma75_dratio_n05_000 |
0.062 |
gratio_0000_00.5 |
2.907 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-8.026 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
8.6 |
mratio_0005_0010 |
1兆2,158億円 |
12158 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.115 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_n5 |
-1.047 |
0.243 |
mrstrength_00.2_00.5 |
1631.8 |
-1.704 |
ma5_dratio_n05_000 |
1634.8 |
-1.884 |
ma10_dratio_n05_000 |
1601.8 |
0.137 |
ma25_dratio_000_005 |
1638.89 |
-2.129 |
ma50_dratio_n05_000 |
1661.513 |
-3.461 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
1.001 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-1.553 |
atratio_n002_n001 |
7.131 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
8.6 |
mratio_0005_0010 |
1兆2,257億円 |
12257 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-2.456 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_n4 |
-0.94 |
-0.613 |
mrstrength_n001_n0.5 |
1642.1 |
-1.529 |
ma5_dratio_n05_000 |
1632.65 |
-0.959 |
ma10_dratio_n05_000 |
1602.08 |
0.931 |
ma25_dratio_000_005 |
1639.82 |
-1.392 |
ma50_dratio_n05_000 |
1662.933 |
-2.762 |
ma75_dratio_n05_000 |
-0.457 |
gratio_n0.5_0000 |
1.646 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
4.744 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
8.6 |
mratio_0005_0010 |
1兆2,450億円 |
12450 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.718 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_n3 |
-0.255 |
0.225 |
mrstrength_00.2_00.5 |
1649.3 |
-0.412 |
ma5_dratio_n05_000 |
1624.45 |
1.111 |
ma10_dratio_000_005 |
1600.72 |
2.61 |
ma25_dratio_000_005 |
1640.64 |
0.113 |
ma50_dratio_000_005 |
1663.88 |
-1.285 |
ma75_dratio_n05_000 |
-0.426 |
gratio_n0.5_0000 |
0.889 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-37.503 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
8.6 |
mratio_0005_0010 |
1兆2,454億円 |
12454 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-1.464 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_n2 |
1.975 |
-2.55 |
mrstrength_n005_n002 |
1646.9 |
-0.237 |
ma5_dratio_n05_000 |
1616.25 |
1.655 |
ma10_dratio_000_005 |
1598.8 |
2.765 |
ma25_dratio_000_005 |
1641.46 |
0.094 |
ma50_dratio_000_005 |
1664.667 |
-1.302 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
1.414 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9502 rela |
中部電力 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
39.174 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
34.24 |
mratio_0020_0050 |
1兆2,526億円 |
12526 |
mvalue_10000_50000 |
|
settlement_none |
9501;9503;9506 |
東電ＨＤ;関西電;東北電 |
-0.708 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
1.292 |
mrstrength_0001_0002 |
1643.5 |
0.548 |
ma5_dratio_000_005 |
1610.75 |
2.592 |
ma10_dratio_000_005 |
1596.68 |
3.496 |
ma25_dratio_000_005 |
1642.53 |
0.607 |
ma50_dratio_000_005 |
1665.76 |
-0.796 |
ma75_dratio_n05_000 |
1.48 |
gratio_0001_0002 |
2.752 |
volaratio_2.5_003 |