Home
rdate:2025-07-14
[銘柄コード] 9502
[銘柄名] 中部電力
[銘柄名en] Chubu Electric Power Company,Incorporated
[銘柄概要] 電力大手。中部財界の重鎮。浜岡原発3基停止中。火力発電は東電と統合。
[URL] https://www.chuden.co.jp/
[比較銘柄] 9501(東電ＨＤ) 9503(関西電) 9506(東北電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気・ガス業 r1_4050 16:40 28 1.256 -4.318 0.972 0.234 -0.205 0.137
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆3,796億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_電力会社 16:44 25 0.613 8.623 2.101 -0.111 -0.422 0.156
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_火力発電 16:45 25 1.374 42.515 1.282 0.351 -0.17 0.095
r2_天然ガス火力発電 16:44 27 1.104 -1.962 1.34 0.337 -0.119 0.122
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
r2_石炭ガス化複合発電 16:45 20 1.328 38.368 1.738 0.219 -0.067 0.238
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_プルサーマル 16:50 11 1.435 -4.429 1.069 0.142 -0.533 -0.03
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_リニアモーターカー 16:44 24 0.393 1.865 1.28 0.248 0.211 0.531
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_ウラン 16:49 10 0.661 -16.271 0.966 0.332 -0.226 0.166
r2_バイオ航空燃料 16:44 23 0.668 3.396 1.569 0.427 0.098 0.41
r2_超電導 16:50 9 0.863 -19.246 1.345 -0.369 -0.379 0.349
r2_サハリン2 16:45 21 0.776 -18.649 1.122 0.438 0.023 0.246
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_スマートメーター 16:45 30 0.413 24.032 1.402 -0.043 -0.438 0.176
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_電力線通信 16:45 15 0.891 -0.425 2.567 0.18 -0.341 -0.118
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_ヒートポンプ 16:50 15 0.225 -18.544 1.17 0.417 0.076 0.299
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_エネルギー 16:41 38 0.817 -0.556 1.133 0.063 -0.295 0.152
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.4]
07-11 r5_per_005_008 [7.3]
07-10 r5_per_005_008 [7.4]
07-09 r5_per_005_008 [7.6]
07-08 r5_per_005_008 [7.6]
07-07 r5_per_005_008 [7.6]
07-04 r5_per_005_008 [7.5]
07-03 r5_per_005_008 [7.4]
07-02 r5_per_005_008 [7.5]
07-01 r5_per_005_008 [7.4]
06-30 r5_per_005_008 [7.3]
06-27 r5_per_005_008 [7.2]
06-26 r5_per_005_008 [7.1]
06-25 r5_per_005_008 [7]
06-24 r5_per_005_008 [7]
06-23 r5_per_005_008 [7]
06-20 r5_per_005_008 [7.2]
06-19 r5_per_005_008 [7.3]
06-18 r5_per_005_008 [7.2]
06-17 r5_per_005_008 [7.1]
06-16 r5_per_005_008 [7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.49]
07-09 r6_pbr_0.4_0.6 [0.5]
07-08 r6_pbr_0.4_0.6 [0.51]
07-07 r6_pbr_0.4_0.6 [0.5]
07-04 r6_pbr_0.4_0.6 [0.5]
07-03 r6_pbr_0.4_0.6 [0.49]
07-02 r6_pbr_0.4_0.6 [0.5]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.48]
06-27 r6_pbr_0.4_0.6 [0.47]
06-26 r6_pbr_0.4_0.6 [0.47]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.85]
07-11 r7_yield_3.5_004 [3.92]
07-10 r7_yield_3.5_004 [3.85]
07-09 r7_yield_3.5_004 [3.78]
07-08 r7_yield_3.5_004 [3.75]
07-07 r7_yield_3.5_004 [3.78]
07-04 r7_yield_3.5_004 [3.79]
07-03 r7_yield_3.5_004 [3.85]
07-02 r7_yield_3.5_004 [3.82]
07-01 r7_yield_3.5_004 [3.85]
06-30 r7_yield_3.5_004 [3.93]
06-27 r7_yield_004_4.5 [4]
06-26 r7_yield_004_4.5 [4.01]
06-25 r7_yield_004_4.5 [4.1]
06-24 r7_yield_004_4.5 [4.08]
06-23 r7_yield_004_4.5 [4.08]
06-20 r7_yield_3.5_004 [3.97]
06-19 r7_yield_3.5_004 [3.94]
06-18 r7_yield_3.5_004 [3.98]
06-17 r7_yield_004_4.5 [4.05]
06-16 r7_yield_004_4.5 [4.08]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.04]
07-11 r8_mratio_0002_0003 [2.04]
07-10 r8_mratio_0002_0003 [2.04]
07-09 r8_mratio_0002_0003 [2.04]
07-08 r8_mratio_0005_0010 [5.47]
07-07 r8_mratio_0005_0010 [5.47]
07-04 r8_mratio_0005_0010 [5.47]
07-03 r8_mratio_0005_0010 [5.47]
07-02 r8_mratio_0005_0010 [5.47]
07-01 r8_mratio_0003_0005 [3.12]
06-30 r8_mratio_0003_0005 [3.12]
06-27 r8_mratio_0003_0005 [3.12]
06-26 r8_mratio_0003_0005 [3.12]
06-25 r8_mratio_0003_0005 [3.12]
06-24 r8_mratio_1.50_0002 [1.92]
06-23 r8_mratio_1.50_0002 [1.92]
06-20 r8_mratio_1.50_0002 [1.92]
06-19 r8_mratio_1.50_0002 [1.92]
06-18 r8_mratio_1.50_0002 [1.92]
06-17 r8_mratio_0.20_0.50 [0.49]
06-16 r8_mratio_0.20_0.50 [0.49]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.543]
07-11 r11_rstrength_n0.5_n0.2 [-0.283]
07-10 r11_rstrength_0001_0002 [1.397]
07-09 r11_rstrength_n0.5_n0.2 [-0.474]
07-08 r11_rstrength_n002_n001 [-1.124]
07-07 r11_rstrength_0002_0005 [2.197]
07-04 r11_rstrength_0000_00.2 [0.096]
07-03 r11_rstrength_n002_n001 [-1.754]
07-02 r11_rstrength_0001_0002 [1.2]
07-01 r11_rstrength_n005_n002 [-2.394]
06-30 r11_rstrength_n002_n001 [-1.662]
06-27 r11_rstrength_n001_n0.5 [-0.942]
06-26 r11_rstrength_n002_n001 [-1.01]
06-25 r11_rstrength_0001_0002 [1.259]
06-24 r11_rstrength_n002_n001 [-1.725]
06-23 r11_rstrength_0000_00.2 [0.078]
06-20 r11_rstrength_00.2_00.5 [0.484]
06-19 r11_rstrength_00.2_00.5 [0.42]
06-18 r11_rstrength_00.2_00.5 [0.367]
06-17 r11_rstrength_n002_n001 [-1.012]
06-16 r11_rstrength_n002_n001 [-1.367]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.932]
07-11 r14_atratio_n002_n001 [-1.815]
07-10 r14_atratio_n002_n001 [-1.835]
07-09 r14_atratio_n001_n0.5 [-0.83]
07-08 r14_atratio_00.5_0001 [0.973]
07-07 r14_atratio_0000_00.5 [0.135]
07-04 r14_atratio_0001_0002 [1.651]
07-03 r14_atratio_n001_n0.5 [-0.764]
07-02 r14_atratio_00.5_0001 [0.798]
07-01 r14_atratio_0002_0003 [2.021]
06-30 r14_atratio_0001_0002 [1.655]
06-27 r14_atratio_0000_00.5 [0.344]
06-26 r14_atratio_0002_0003 [2.195]
06-25 r14_atratio_n0.5_0000 [-0.321]
06-24 r14_atratio_n0.5_0000 [-0.058]
06-23 r14_atratio_n003_n002 [-2.64]
06-20 r14_atratio_n001_n0.5 [-0.872]
06-19 r14_atratio_0001_0002 [1.052]
06-18 r14_atratio_0001_0002 [1.736]
06-17 r14_atratio_00.5_0001 [0.67]
06-16 r14_atratio_00.5_0001 [0.674]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.055]
07-11 r15_vratio_n025_0000 [-24.546]
07-10 r15_vratio_0000_0025 [14.139]
07-09 r15_vratio_n025_0000 [-21.42]
07-08 r15_vratio_0000_0025 [17.523]
07-07 r15_vratio_n025_0000 [-16.322]
07-04 r15_vratio_0000_0025 [23.135]
07-03 r15_vratio_n050_n025 [-34.071]
07-02 r15_vratio_0000_0025 [3.365]
07-01 r15_vratio_0025_0050 [30.327]
06-30 r15_vratio_0000_0025 [6.001]
06-27 r15_vratio_0000_0025 [5.204]
06-26 r15_vratio_0050_0075 [51.858]
06-25 r15_vratio_0000_0025 [18.462]
06-24 r15_vratio_n050_n025 [-28.651]
06-23 r15_vratio_n075_n050 [-57.763]
06-20 r15_vratio_0100_0200 [142.684]
06-19 r15_vratio_n050_n025 [-36.371]
06-18 r15_vratio_0025_0050 [47.126]
06-17 r15_vratio_n025_0000 [-4.765]
06-16 r15_vratio_n050_n025 [-30.846]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.487]
07-11 r16_ma5_dratio_n05_000 [-2.692]
07-10 r16_ma5_dratio_n05_000 [-1.559]
07-09 r16_ma5_dratio_000_005 [0.292]
07-08 r16_ma5_dratio_000_005 [1.362]
07-07 r16_ma5_dratio_000_005 [0.944]
07-04 r16_ma5_dratio_000_005 [1.572]
07-03 r16_ma5_dratio_000_005 [0.983]
07-02 r16_ma5_dratio_000_005 [2.576]
07-01 r16_ma5_dratio_000_005 [3.186]
06-30 r16_ma5_dratio_000_005 [2.339]
06-27 r16_ma5_dratio_000_005 [1.442]
06-26 r16_ma5_dratio_000_005 [0.983]
06-25 r16_ma5_dratio_n05_000 [-1.539]
06-24 r16_ma5_dratio_n05_000 [-1.788]
06-23 r16_ma5_dratio_n05_000 [-1.893]
06-20 r16_ma5_dratio_000_005 [0.743]
06-19 r16_ma5_dratio_000_005 [2.285]
06-18 r16_ma5_dratio_000_005 [2.399]
06-17 r16_ma5_dratio_000_005 [1.694]
06-16 r16_ma5_dratio_000_005 [1.484]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.59]
07-11 r17_ma10_dratio_n05_000 [-2.266]
07-10 r17_ma10_dratio_n05_000 [-0.277]
07-09 r17_ma10_dratio_000_005 [1.993]
07-08 r17_ma10_dratio_000_005 [3.668]
07-07 r17_ma10_dratio_000_005 [3.554]
07-04 r17_ma10_dratio_000_005 [4.202]
07-03 r17_ma10_dratio_000_005 [3.01]
07-02 r17_ma10_dratio_000_005 [4.042]
07-01 r17_ma10_dratio_000_005 [3.648]
06-30 r17_ma10_dratio_000_005 [2.11]
06-27 r17_ma10_dratio_000_005 [0.817]
06-26 r17_ma10_dratio_000_005 [0.741]
06-25 r17_ma10_dratio_n05_000 [-1.028]
06-24 r17_ma10_dratio_n05_000 [-0.491]
06-23 r17_ma10_dratio_n05_000 [-0.291]
06-20 r17_ma10_dratio_000_005 [2.562]
06-19 r17_ma10_dratio_000_005 [3.833]
06-18 r17_ma10_dratio_000_005 [3.177]
06-17 r17_ma10_dratio_000_005 [1.599]
06-16 r17_ma10_dratio_000_005 [0.914]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.919]
07-11 r18_ma25_dratio_000_005 [1.266]
07-10 r18_ma25_dratio_000_005 [3.337]
07-09 r18_ma25_dratio_005_007 [5.538]
07-08 r18_ma25_dratio_005_007 [6.723]
07-07 r18_ma25_dratio_005_007 [6.029]
07-04 r18_ma25_dratio_005_007 [6.14]
07-03 r18_ma25_dratio_000_005 [4.608]
07-02 r18_ma25_dratio_005_007 [5.581]
07-01 r18_ma25_dratio_000_005 [4.974]
06-30 r18_ma25_dratio_000_005 [3.061]
06-27 r18_ma25_dratio_000_005 [1.461]
06-26 r18_ma25_dratio_000_005 [1.154]
06-25 r18_ma25_dratio_n05_000 [-1.009]
06-24 r18_ma25_dratio_n05_000 [-0.809]
06-23 r18_ma25_dratio_n05_000 [-0.786]
06-20 r18_ma25_dratio_000_005 [1.814]
06-19 r18_ma25_dratio_000_005 [2.725]
06-18 r18_ma25_dratio_000_005 [1.694]
06-17 r18_ma25_dratio_n05_000 [-0.053]
06-16 r18_ma25_dratio_n05_000 [-0.809]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.26]
07-11 r19_ma50_dratio_000_005 [1.268]
07-10 r19_ma50_dratio_000_005 [3.062]
07-09 r19_ma50_dratio_005_007 [5.029]
07-08 r19_ma50_dratio_005_007 [6.02]
07-07 r19_ma50_dratio_005_007 [5.171]
07-04 r19_ma50_dratio_005_007 [5.172]
07-03 r19_ma50_dratio_000_005 [3.637]
07-02 r19_ma50_dratio_000_005 [4.611]
07-01 r19_ma50_dratio_000_005 [3.957]
06-30 r19_ma50_dratio_000_005 [2.099]
06-27 r19_ma50_dratio_000_005 [0.607]
06-26 r19_ma50_dratio_000_005 [0.407]
06-25 r19_ma50_dratio_n05_000 [-1.629]
06-24 r19_ma50_dratio_n05_000 [-1.219]
06-23 r19_ma50_dratio_n05_000 [-1.087]
06-20 r19_ma50_dratio_000_005 [1.739]
06-19 r19_ma50_dratio_000_005 [2.823]
06-18 r19_ma50_dratio_000_005 [2.018]
06-17 r19_ma50_dratio_000_005 [0.431]
06-16 r19_ma50_dratio_n05_000 [-0.111]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.007]
07-11 r20_ma75_dratio_000_005 [3.107]
07-10 r20_ma75_dratio_005_007 [5.069]
07-09 r20_ma75_dratio_007_010 [7.122]
07-08 r20_ma75_dratio_007_010 [8.124]
07-07 r20_ma75_dratio_007_010 [7.202]
07-04 r20_ma75_dratio_007_010 [7.181]
07-03 r20_ma75_dratio_005_007 [5.555]
07-02 r20_ma75_dratio_005_007 [6.483]
07-01 r20_ma75_dratio_005_007 [5.776]
06-30 r20_ma75_dratio_000_005 [3.81]
06-27 r20_ma75_dratio_000_005 [2.243]
06-26 r20_ma75_dratio_000_005 [1.981]
06-25 r20_ma75_dratio_n05_000 [-0.116]
06-24 r20_ma75_dratio_000_005 [0.29]
06-23 r20_ma75_dratio_000_005 [0.443]
06-20 r20_ma75_dratio_000_005 [3.258]
06-19 r20_ma75_dratio_000_005 [4.289]
06-18 r20_ma75_dratio_000_005 [3.358]
06-17 r20_ma75_dratio_000_005 [1.718]
06-16 r20_ma75_dratio_000_005 [1.152]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.21]
07-11 r21_mrstrength_n002_n001 [-1.622]
07-10 r21_mrstrength_n002_n001 [-1.396]
07-09 r21_mrstrength_n002_n001 [-1.164]
07-08 r21_mrstrength_00.7_0001 [0.718]
07-07 r21_mrstrength_00.5_00.7 [0.696]
07-04 r21_mrstrength_0001_0002 [1.588]
07-03 r21_mrstrength_n001_n0.5 [-0.823]
07-02 r21_mrstrength_0001_0002 [1.358]
07-01 r21_mrstrength_0002_0005 [3.259]
06-30 r21_mrstrength_00.7_0001 [0.817]
06-27 r21_mrstrength_n002_n001 [-1.086]
06-26 r21_mrstrength_00.5_00.7 [0.545]
06-25 r21_mrstrength_n001_n0.5 [-0.712]
06-24 r21_mrstrength_n002_n001 [-1.196]
06-23 r21_mrstrength_n005_n002 [-2.512]
06-20 r21_mrstrength_n001_n0.5 [-0.651]
06-19 r21_mrstrength_0002_0005 [2.072]
06-18 r21_mrstrength_00.7_0001 [0.832]
06-17 r21_mrstrength_0000_00.2 [0.082]
06-16 r21_mrstrength_n001_n0.5 [-0.587]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.028]
07-11 r23_gratio_n0.5_0000 [-0.467]
07-10 r23_gratio_n0.5_0000 [-0.162]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.757]
07-07 r23_gratio_0000_00.5 [0.406]
07-04 r23_gratio_0000_00.5 [0.138]
07-03 r23_gratio_n002_n001 [-1.037]
07-02 r23_gratio_0001_0002 [1.073]
07-01 r23_gratio_0000_00.5 [0.477]
06-30 r23_gratio_00.5_0001 [0.628]
06-27 r23_gratio_0000_00.5 [0.286]
06-26 r23_gratio_0000_00.5 [0.293]
06-25 r23_gratio_n0.5_0000 [-0.175]
06-24 r23_gratio_0000_00.5 [0.321]
06-23 r23_gratio_n001_n0.5 [-0.653]
06-20 r23_gratio_0000_00.5 [0.169]
06-19 r23_gratio_00.5_0001 [0.938]
06-18 r23_gratio_0000_00.5 [0.405]
06-17 r23_gratio_n001_n0.5 [-0.815]
06-16 r23_gratio_0001_0002 [1.085]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.44]
07-11 r24_volaratio_002_2.5 [2.159]
07-10 r24_volaratio_002_2.5 [2.181]
07-09 r24_volaratio_002_2.5 [2.303]
07-08 r24_volaratio_002_2.5 [2.321]
07-07 r24_volaratio_1.5_002 [1.766]
07-04 r24_volaratio_002_2.5 [2.403]
07-03 r24_volaratio_001_1.5 [1.416]
07-02 r24_volaratio_1.5_002 [1.708]
07-01 r24_volaratio_2.5_003 [2.868]
06-30 r24_volaratio_1.5_002 [1.539]
06-27 r24_volaratio_001_1.5 [1.317]
06-26 r24_volaratio_002_2.5 [2.043]
06-25 r24_volaratio_001_1.5 [1.091]
06-24 r24_volaratio_1.5_002 [1.517]
06-23 r24_volaratio_002_2.5 [2.421]
06-20 r24_volaratio_1.5_002 [1.533]
06-19 r24_volaratio_001_1.5 [1.426]
06-18 r24_volaratio_2.5_003 [2.545]
06-17 r24_volaratio_1.5_002 [1.734]
06-16 r24_volaratio_1.5_002 [1.602]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9502 etc relac 1826.5 1783 1785 1820 1758100 34.5 1.932 -15.055 -0.278
2025-07-11 15:30 9502 etc relac 1821.5 1783 1810 1785.5 2069700 -33 -1.815 -24.546 -0.193
2025-07-10 15:30 9502 etc relac 1850.5 1811 1849.5 1818.5 2743000 -34 -1.835 14.139 -0.439
2025-07-09 15:30 9502 etc relac 1888 1845.5 1868 1852.5 2403200 -15.5 -0.83 -21.42 0.334
2025-07-08 15:30 9502 etc relac 1873.5 1831 1836 1868 3058300 18 0.973 17.523 0.255
2025-07-07 15:30 9502 etc relac 1872.5 1840 1855 1850 2602300 2.5 0.135 -16.322 -0.561
2025-07-04 15:30 9502 etc relac 1853.5 1810 1820 1847.5 3109900 30 1.651 23.135 0.063
2025-07-03 15:30 9502 etc relac 1826.5 1801 1812.5 1817.5 2525600 -14 -0.764 -34.071 0.059
2025-07-02 15:30 9502 etc relac 1846.5 1815.5 1836.5 1831.5 3830800 14.5 0.798 3.365 -0.56
2025-07-01 15:30 9502 etc relac 1829 1778 1789.5 1817 3706100 36 2.021 30.327 -1.238
2025-06-30 15:30 9502 etc relac 1781 1754 1763 1781 2843700 29 1.655 6.001 0.838
2025-06-27 15:30 9502 etc relac 1769.5 1746.5 1751 1752 2682700 6 0.344 5.204 1.43
2025-06-26 15:30 9502 etc relac 1748.5 1713.5 1713.5 1746 2550000 37.5 2.195 51.858 1.65
2025-06-25 15:30 9502 etc relac 1714.5 1696 1711 1708.5 1679200 -5.5 -0.321 18.462 0.391
2025-06-24 15:30 9502 etc relac 1740 1714 1720.5 1714 1417500 -1 -0.058 -28.651 1.138
2025-06-23 15:30 9502 etc relac 1756 1714.5 1750 1715 1986700 -46.5 -2.64 -57.763 -0.128
2025-06-20 15:30 9502 etc relac 1788.5 1761.5 1780 1761.5 4703700 -15.5 -0.872 142.684 -0.221
2025-06-19 15:30 9502 etc relac 1778.5 1753.5 1775 1777 1938200 18.5 1.052 -36.371 -1.02
2025-06-18 15:30 9502 etc relac 1773 1729 1735.5 1758.5 3046100 30 1.736 47.126 0.904
2025-06-17 15:30 9502 etc relac 1730.5 1701 1703 1728.5 2070400 11.5 0.67 -4.765 0.588
2025-06-16 15:30 9502 etc relac 1744.5 1717 1724 1717 2174000 11.5 0.674 -30.846 1.261


relastats
r2_電力会社rdate
0.613 2025-07-14
-0.834 2025-07-11
-1.046 2025-07-10
0.339 2025-07-09
1.706 2025-07-08
0.255 2025-07-07
1.081 2025-07-04
0.67 2025-07-03
-0.835 2025-07-02
-0.691 2025-07-01
1.486 2025-06-30
2.371 2025-06-27
1.635 2025-06-26
-1.082 2025-06-25
0.381 2025-06-24
-1.676 2025-06-23
-0.83 2025-06-20
0.495 2025-06-19
0.521 2025-06-18
1.028 2025-06-17
2.324 2025-06-16

相関係数9502 (6%:6%)
(3%:3%) 日経平均 0.634
(5.61%:5.61%) r2_電力会社 0.896