Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-35.654 |
vratio_n050_n025 |
19 |
per_018_020 |
2.48 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
5.95 |
mratio_0005_0010 |
2,402億円 |
2402 |
mvalue_01000_05000 |
2025-07-25 |
|
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.391 |
gratio_0000_00.5 |
1.965 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
1.992 |
atratio_0001_0002 |
28.884 |
vratio_0025_0050 |
19.1 |
per_018_020 |
2.48 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
6.15 |
mratio_0005_0010 |
2,411億円 |
2411 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a10_a12 |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-0.685 |
貸借 |
2.677 |
rstrength_0002_0005 |
cont_03 |
-0.278 |
2.27 |
mrstrength_0002_0005 |
5018 |
2.033 |
ma5_dratio_000_005 |
5027.5 |
1.84 |
ma10_dratio_000_005 |
5010.4 |
2.187 |
ma25_dratio_000_005 |
4824.7 |
6.121 |
ma50_dratio_005_007 |
4617.467 |
10.883 |
ma75_dratio_010_015 |
1.992 |
gratio_0001_0002 |
1.584 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.601 |
atratio_00.5_0001 |
24.185 |
vratio_0000_0025 |
18.7 |
per_018_020 |
2.44 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
6.15 |
mratio_0005_0010 |
2,364億円 |
2364 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a13_a15 |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
0.047 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_02 |
-0.193 |
0.794 |
mrstrength_00.7_0001 |
5002 |
0.36 |
ma5_dratio_000_005 |
5027.5 |
-0.149 |
ma10_dratio_n05_000 |
5003.4 |
0.332 |
ma25_dratio_000_005 |
4806.7 |
4.438 |
ma50_dratio_000_005 |
4607.067 |
8.963 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.402 |
atratio_0000_00.5 |
-24.435 |
vratio_n025_0000 |
18.6 |
per_018_020 |
2.42 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
6.15 |
mratio_0005_0010 |
2,350億円 |
2350 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a13_a15 |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-1.341 |
貸借 |
1.743 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.841 |
mrstrength_00.7_0001 |
5000 |
-0.2 |
ma5_dratio_n05_000 |
5038.5 |
-0.963 |
ma10_dratio_n05_000 |
5001.2 |
-0.224 |
ma25_dratio_n05_000 |
4791 |
4.154 |
ma50_dratio_000_005 |
4597.267 |
8.543 |
ma75_dratio_007_010 |
-0.101 |
gratio_n0.5_0000 |
1.008 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-1.016 |
vratio_n025_0000 |
18.6 |
per_018_020 |
2.41 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
6.15 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
0.297 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_n2 |
0.334 |
-0.735 |
mrstrength_n001_n0.5 |
4995 |
-0.501 |
ma5_dratio_n05_000 |
5044.5 |
-1.477 |
ma10_dratio_n05_000 |
4996.4 |
-0.528 |
ma25_dratio_n05_000 |
4775.9 |
4.064 |
ma50_dratio_000_005 |
4588.467 |
8.315 |
ma75_dratio_007_010 |
-0.2 |
gratio_n0.5_0000 |
0.908 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.992 |
atratio_n001_n0.5 |
135.407 |
vratio_0100_0200 |
18.6 |
per_018_020 |
2.42 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
3.51 |
mratio_0003_0005 |
2,350億円 |
2350 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-0.656 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-1.247 |
mrstrength_n002_n001 |
5011 |
-0.419 |
ma5_dratio_n05_000 |
5052.5 |
-1.237 |
ma10_dratio_n05_000 |
4990.2 |
-0.004 |
ma25_dratio_n05_000 |
4760.4 |
4.823 |
ma50_dratio_000_005 |
4580 |
8.952 |
ma75_dratio_007_010 |
-0.595 |
gratio_n001_n0.5 |
1.004 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.599 |
atratio_00.5_0001 |
-59.962 |
vratio_n075_n050 |
18.8 |
per_018_020 |
2.45 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
3.51 |
mratio_0003_0005 |
2,373億円 |
2373 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-0.186 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_02 |
-0.561 |
1.16 |
mrstrength_0001_0002 |
5037 |
0.06 |
ma5_dratio_000_005 |
5057.5 |
-0.346 |
ma10_dratio_n05_000 |
4981.8 |
1.168 |
ma25_dratio_000_005 |
4744.1 |
6.237 |
ma50_dratio_005_007 |
4572.533 |
10.223 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.906 |
atratio_00.5_0001 |
-51.442 |
vratio_n075_n050 |
18.7 |
per_018_020 |
2.43 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
3.51 |
mratio_0003_0005 |
2,359億円 |
2359 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
0.149 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.843 |
mrstrength_00.7_0001 |
5053 |
-0.851 |
ma5_dratio_n05_000 |
5054.5 |
-0.88 |
ma10_dratio_n05_000 |
4970.6 |
0.793 |
ma25_dratio_000_005 |
4727.7 |
5.971 |
ma50_dratio_005_007 |
4564.333 |
9.764 |
ma75_dratio_007_010 |
0.504 |
gratio_00.5_0001 |
0.805 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-1.683 |
atratio_n002_n001 |
206.268 |
vratio_0200_0300 |
18.5 |
per_018_020 |
2.41 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
3.51 |
mratio_0003_0005 |
2,338億円 |
2338 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-1.127 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-1.742 |
mrstrength_n002_n001 |
5077 |
-2.206 |
ma5_dratio_n05_000 |
5057.5 |
-1.829 |
ma10_dratio_n05_000 |
4960.8 |
0.085 |
ma25_dratio_000_005 |
4711.9 |
5.372 |
ma50_dratio_005_007 |
4555.267 |
8.995 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.95 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-1.367 |
atratio_n002_n001 |
15.082 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.45 |
pbr_002_003 |
2.53 |
yield_2.5_003 |
3.51 |
mratio_0003_0005 |
2,378億円 |
2378 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-0.555 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
-0.807 |
mrstrength_n001_n0.5 |
5094 |
-0.864 |
ma5_dratio_n05_000 |
5059.5 |
-0.188 |
ma10_dratio_n05_000 |
4951.6 |
1.987 |
ma25_dratio_000_005 |
4696.5 |
7.527 |
ma50_dratio_007_010 |
4546.133 |
11.083 |
ma75_dratio_010_015 |
-1.562 |
gratio_n002_n001 |
0.994 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.961 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.49 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
3.91 |
mratio_0003_0005 |
2,411億円 |
2411 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-1.683 |
貸借 |
1.683 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
5094 |
0.51 |
ma5_dratio_000_005 |
5051 |
1.366 |
ma10_dratio_000_005 |
4939.8 |
3.648 |
ma25_dratio_000_005 |
4679.6 |
9.411 |
ma50_dratio_007_010 |
4536.867 |
12.853 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-23.379 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.49 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
3.91 |
mratio_0003_0005 |
2,411億円 |
2411 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
1.155 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.033 |
mrstrength_n002_n001 |
5078 |
0.827 |
ma5_dratio_000_005 |
5036.5 |
1.658 |
ma10_dratio_000_005 |
4925 |
3.959 |
ma25_dratio_000_005 |
4660.6 |
9.857 |
ma50_dratio_007_010 |
4526.533 |
13.111 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
1.584 |
atratio_0001_0002 |
52.064 |
vratio_0050_0075 |
19.2 |
per_018_020 |
2.49 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
3.91 |
mratio_0003_0005 |
2,416億円 |
2416 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
0.702 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_04 |
1.43 |
0.154 |
mrstrength_0000_00.2 |
5056 |
1.464 |
ma5_dratio_000_005 |
5020.5 |
2.181 |
ma10_dratio_000_005 |
4905.2 |
4.583 |
ma25_dratio_000_005 |
4641.9 |
10.515 |
ma50_dratio_010_015 |
4514.6 |
13.631 |
ma75_dratio_010_015 |
0.198 |
gratio_0000_00.5 |
2.187 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
24.217 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.46 |
pbr_002_003 |
2.53 |
yield_2.5_003 |
3.91 |
mratio_0003_0005 |
2,378億円 |
2378 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-0.279 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
5038 |
0.238 |
ma5_dratio_000_005 |
4996.5 |
1.071 |
ma10_dratio_000_005 |
4884 |
3.399 |
ma25_dratio_000_005 |
4622.6 |
9.246 |
ma50_dratio_007_010 |
4503.333 |
12.139 |
ma75_dratio_010_015 |
0.396 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
42.105 |
vratio_0025_0050 |
18.9 |
per_018_020 |
2.46 |
pbr_002_003 |
2.53 |
yield_2.5_003 |
3.91 |
mratio_0003_0005 |
2,378億円 |
2378 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-0.907 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_02 |
0.391 |
-0.193 |
mrstrength_n0.2_0000 |
5025 |
0.498 |
ma5_dratio_000_005 |
4982 |
1.365 |
ma10_dratio_000_005 |
4864.2 |
3.82 |
ma25_dratio_000_005 |
4604.9 |
9.666 |
ma50_dratio_007_010 |
4493.133 |
12.394 |
ma75_dratio_010_015 |
0.794 |
gratio_00.5_0001 |
1.397 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.599 |
atratio_00.5_0001 |
-30.028 |
vratio_n050_n025 |
18.9 |
per_018_020 |
2.45 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
6.6 |
mratio_0005_0010 |
2,373億円 |
2373 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
0.88 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.539 |
mrstrength_n001_n0.5 |
5008 |
0.639 |
ma5_dratio_000_005 |
4970.5 |
1.398 |
ma10_dratio_000_005 |
4839.8 |
4.137 |
ma25_dratio_000_005 |
4586.9 |
9.878 |
ma50_dratio_007_010 |
4482.733 |
12.431 |
ma75_dratio_010_015 |
0.2 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-56.634 |
vratio_n075_n050 |
18.7 |
per_018_020 |
2.44 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
6.6 |
mratio_0005_0010 |
2,359億円 |
2359 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
0.191 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.467 |
mrstrength_n0.5_n0.2 |
4995 |
0.3 |
ma5_dratio_000_005 |
4959.5 |
1.018 |
ma10_dratio_000_005 |
4816.6 |
4.015 |
ma25_dratio_000_005 |
4569.7 |
9.635 |
ma50_dratio_007_010 |
4472.267 |
12.024 |
ma75_dratio_010_015 |
-0.198 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
1.103 |
atratio_0001_0002 |
112.533 |
vratio_0100_0200 |
18.9 |
per_018_020 |
2.45 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
6.6 |
mratio_0005_0010 |
2,373億円 |
2373 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-2.158 |
貸借 |
3.261 |
rstrength_0002_0005 |
cont_02 |
-0.221 |
1.324 |
mrstrength_0001_0002 |
4985 |
1.103 |
ma5_dratio_000_005 |
4953 |
1.757 |
ma10_dratio_000_005 |
4797.2 |
5.061 |
ma25_dratio_005_007 |
4552 |
10.721 |
ma50_dratio_010_015 |
4462.2 |
12.949 |
ma75_dratio_010_015 |
0.903 |
gratio_00.5_0001 |
1.205 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
-27.324 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.42 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
6.6 |
mratio_0005_0010 |
2,347億円 |
2347 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
0.081 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.423 |
mrstrength_0001_0002 |
4955 |
0.605 |
ma5_dratio_000_005 |
4945.5 |
0.799 |
ma10_dratio_000_005 |
4777.6 |
4.341 |
ma25_dratio_000_005 |
4534.4 |
9.937 |
ma50_dratio_007_010 |
4451.4 |
11.987 |
ma75_dratio_010_015 |
-0.101 |
gratio_n0.5_0000 |
1.113 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.201 |
atratio_n0.5_0000 |
38.684 |
vratio_0025_0050 |
18.6 |
per_018_020 |
2.41 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
6.6 |
mratio_0005_0010 |
2,338億円 |
2338 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-0.169 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-1.105 |
mrstrength_n002_n001 |
4939 |
0.526 |
ma5_dratio_000_005 |
4934 |
0.628 |
ma10_dratio_000_005 |
4761.2 |
4.28 |
ma25_dratio_000_005 |
4514.9 |
9.969 |
ma50_dratio_007_010 |
4440.067 |
11.823 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.302 |
atratio_0000_00.5 |
-37.19 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.42 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
5.16 |
mratio_0005_0010 |
2,343億円 |
2343 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
1.497 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.286 |
mrstrength_n0.5_n0.2 |
4933 |
0.851 |
ma5_dratio_000_005 |
4919 |
1.138 |
ma10_dratio_000_005 |
4748.6 |
4.768 |
ma25_dratio_000_005 |
4498.9 |
10.583 |
ma50_dratio_010_015 |
4429.2 |
12.323 |
ma75_dratio_010_015 |
0.605 |
gratio_00.5_0001 |
0.806 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
1.431 |
atratio_0001_0002 |
-30.619 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.41 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
5.16 |
mratio_0005_0010 |
2,336億円 |
2336 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
0.547 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.17 |
mrstrength_0000_00.2 |
4924 |
0.731 |
ma5_dratio_000_005 |
4899.5 |
1.235 |
ma10_dratio_000_005 |
4735.6 |
4.739 |
ma25_dratio_000_005 |
4484 |
10.616 |
ma50_dratio_010_015 |
4418.533 |
12.254 |
ma75_dratio_010_015 |
1.125 |
gratio_0001_0002 |
1.014 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-19.705 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.38 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
5.16 |
mratio_0005_0010 |
2,303億円 |
2303 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-0.853 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.582 |
mrstrength_00.5_00.7 |
4921 |
-0.63 |
ma5_dratio_n05_000 |
4879.5 |
0.215 |
ma10_dratio_000_005 |
4723 |
3.536 |
ma25_dratio_000_005 |
4469.7 |
9.403 |
ma50_dratio_007_010 |
4408.4 |
10.925 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.608 |
atratio_n001_n0.5 |
151.972 |
vratio_0100_0200 |
18.4 |
per_018_020 |
2.39 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
5.16 |
mratio_0005_0010 |
2,310億円 |
2310 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
0.094 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.038 |
mrstrength_0000_00.2 |
4936 |
-0.628 |
ma5_dratio_n05_000 |
4867 |
0.781 |
ma10_dratio_000_005 |
4712.2 |
4.092 |
ma25_dratio_000_005 |
4457.7 |
10.034 |
ma50_dratio_010_015 |
4398.533 |
11.514 |
ma75_dratio_010_015 |
0.101 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
44.631 |
vratio_0025_0050 |
18.5 |
per_018_020 |
2.4 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
5.16 |
mratio_0005_0010 |
2,324億円 |
2324 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-0.033 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.448 |
mrstrength_n0.5_n0.2 |
4929 |
0.122 |
ma5_dratio_000_005 |
4850 |
1.753 |
ma10_dratio_000_005 |
4693.6 |
5.143 |
ma25_dratio_005_007 |
4445 |
11.024 |
ma50_dratio_010_015 |
4388.467 |
12.454 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-54.642 |
vratio_n075_n050 |
18.4 |
per_018_020 |
2.4 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
5.16 |
mratio_0005_0010 |
2,322億円 |
2322 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9984 |
ＫＤＤＩ;ＳＢ;ＳＢＧ |
0.657 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.626 |
mrstrength_n001_n0.5 |
4905 |
0.51 |
ma5_dratio_000_005 |
4832 |
2.028 |
ma10_dratio_000_005 |
4666.8 |
5.64 |
ma25_dratio_005_007 |
4432.4 |
11.226 |
ma50_dratio_010_015 |
4377.8 |
12.614 |
ma75_dratio_010_015 |
0.202 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-17.358 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.4 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
5.08 |
mratio_0005_0010 |
2,329億円 |
2329 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9984 |
ＫＤＤＩ;ＳＢ;ＳＢＧ |
2.044 |
貸借 |
-2.447 |
rstrength_n005_n002 |
cont_none |
0.919 |
-1.322 |
mrstrength_n002_n001 |
4875 |
1.436 |
ma5_dratio_000_005 |
4814 |
2.721 |
ma10_dratio_000_005 |
4639 |
6.596 |
ma25_dratio_005_007 |
4421 |
11.853 |
ma50_dratio_010_015 |
4367.4 |
13.225 |
ma75_dratio_010_015 |
-0.201 |
gratio_n0.5_0000 |
1.529 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
1.951 |
atratio_0001_0002 |
57.426 |
vratio_0050_0075 |
18.6 |
per_018_020 |
2.41 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
5.08 |
mratio_0005_0010 |
2,338億円 |
2338 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9984 |
ＫＤＤＩ;ＳＢ;ＳＢＧ |
0.035 |
貸借 |
1.916 |
rstrength_0001_0002 |
cont_04 |
0.498 |
1.453 |
mrstrength_0001_0002 |
4838 |
2.625 |
ma5_dratio_000_005 |
4782 |
3.827 |
ma10_dratio_000_005 |
4610 |
7.701 |
ma25_dratio_007_010 |
4408.9 |
12.613 |
ma50_dratio_010_015 |
4357.4 |
13.944 |
ma75_dratio_010_015 |
0.616 |
gratio_00.5_0001 |
1.633 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
1.142 |
atratio_0001_0002 |
16.628 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.41 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
5.08 |
mratio_0005_0010 |
2,338億円 |
2338 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9984 |
ＫＤＤＩ;ＳＢ;ＳＢＧ |
-0.772 |
貸借 |
1.914 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
1.653 |
mrstrength_0001_0002 |
4798 |
1.501 |
ma5_dratio_000_005 |
4745.5 |
2.624 |
ma10_dratio_000_005 |
4580.8 |
6.313 |
ma25_dratio_005_007 |
4395.3 |
10.8 |
ma50_dratio_010_015 |
4347.667 |
12.014 |
ma75_dratio_010_015 |
1.35 |
gratio_0001_0002 |
1.758 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.732 |
atratio_00.5_0001 |
13.351 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.41 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
5.08 |
mratio_0005_0010 |
2,338億円 |
2338 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9984 |
ＫＤＤＩ;ＳＢ;ＳＢＧ |
0.388 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
-0.071 |
mrstrength_n0.2_0000 |
4771 |
0.922 |
ma5_dratio_000_005 |
4714 |
2.143 |
ma10_dratio_000_005 |
4555.4 |
5.699 |
ma25_dratio_005_007 |
4384.5 |
9.819 |
ma50_dratio_007_010 |
4339.533 |
10.957 |
ma75_dratio_010_015 |
0.105 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.42 |
atratio_0000_00.5 |
28.188 |
vratio_0025_0050 |
17.9 |
per_015_018 |
2.32 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
11.67 |
mratio_0010_0020 |
2,251億円 |
2251 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9984 |
ＫＤＤＩ;ＳＢ;ＳＢＧ |
-0.261 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.484 |
mrstrength_00.2_00.5 |
4759 |
0.441 |
ma5_dratio_000_005 |
4676.5 |
2.213 |
ma10_dratio_000_005 |
4530.6 |
5.505 |
ma25_dratio_005_007 |
4374.9 |
9.26 |
ma50_dratio_007_010 |
4331.733 |
10.348 |
ma75_dratio_010_015 |
0.945 |
gratio_00.5_0001 |
2.54 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-71.673 |
vratio_n075_n050 |
17.8 |
per_015_018 |
2.32 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
11.67 |
mratio_0010_0020 |
2,241億円 |
2241 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9984 |
ＫＤＤＩ;ＳＢ;ＳＢＧ |
-1.895 |
貸借 |
1.79 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.197 |
mrstrength_0001_0002 |
4753 |
0.147 |
ma5_dratio_000_005 |
4644.5 |
2.487 |
ma10_dratio_000_005 |
4506.4 |
5.628 |
ma25_dratio_005_007 |
4367.9 |
8.977 |
ma50_dratio_007_010 |
4324.467 |
10.071 |
ma75_dratio_010_015 |
0.105 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.634 |
atratio_00.5_0001 |
196.338 |
vratio_0100_0200 |
17.8 |
per_015_018 |
2.32 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
11.67 |
mratio_0010_0020 |
2,244億円 |
2244 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-0.042 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.851 |
mrstrength_0001_0002 |
4726 |
0.825 |
ma5_dratio_000_005 |
4621 |
3.116 |
ma10_dratio_000_005 |
4484.8 |
6.248 |
ma25_dratio_005_007 |
4361.2 |
9.259 |
ma50_dratio_007_010 |
4317.867 |
10.355 |
ma75_dratio_010_015 |
-0.528 |
gratio_n001_n0.5 |
1.168 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-38.687 |
vratio_n050_n025 |
17.7 |
per_015_018 |
2.3 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
11.67 |
mratio_0010_0020 |
2,230億円 |
2230 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
0.251 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.305 |
mrstrength_n005_n002 |
4693 |
0.895 |
ma5_dratio_000_005 |
4599.5 |
2.946 |
ma10_dratio_000_005 |
4463 |
6.095 |
ma25_dratio_005_007 |
4352.5 |
8.788 |
ma50_dratio_007_010 |
4312.2 |
9.805 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.105 |
atratio_0000_00.5 |
-11.872 |
vratio_n025_0000 |
17.8 |
per_015_018 |
2.31 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
11.67 |
mratio_0010_0020 |
2,239億円 |
2239 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-0.208 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_05 |
-0.005 |
0.11 |
mrstrength_0000_00.2 |
4657 |
2.104 |
ma5_dratio_000_005 |
4583.5 |
3.742 |
ma10_dratio_000_005 |
4441.4 |
7.061 |
ma25_dratio_007_010 |
4343.4 |
9.476 |
ma50_dratio_007_010 |
4306.4 |
10.417 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
2.703 |
atratio_0002_0003 |
204.167 |
vratio_0200_0300 |
17.8 |
per_015_018 |
2.31 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
6.6 |
mratio_0005_0010 |
2,237億円 |
2237 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-0.5 |
貸借 |
3.203 |
rstrength_0002_0005 |
cont_04 |
0.513 |
2.19 |
mrstrength_0002_0005 |
4594 |
3.396 |
ma5_dratio_000_005 |
4573 |
3.871 |
ma10_dratio_000_005 |
4419.4 |
7.481 |
ma25_dratio_007_010 |
4335.4 |
9.563 |
ma50_dratio_007_010 |
4299.933 |
10.467 |
ma75_dratio_010_015 |
0.649 |
gratio_00.5_0001 |
2.581 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
-48.201 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.25 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
6.6 |
mratio_0005_0010 |
2,178億円 |
2178 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
1.243 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_03 |
0.999 |
-0.456 |
mrstrength_n0.5_n0.2 |
4536 |
1.962 |
ma5_dratio_000_005 |
4563 |
1.359 |
ma10_dratio_000_005 |
4396.2 |
5.204 |
ma25_dratio_005_007 |
4327.3 |
6.88 |
ma50_dratio_005_007 |
4293.467 |
7.722 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.988 |
atratio_00.5_0001 |
-43.111 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.24 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
6.6 |
mratio_0005_0010 |
2,166億円 |
2166 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-0.588 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_02 |
0.472 |
0.516 |
mrstrength_00.5_00.7 |
4516 |
1.86 |
ma5_dratio_000_005 |
4565 |
0.767 |
ma10_dratio_000_005 |
4378.6 |
5.056 |
ma25_dratio_005_007 |
4319.3 |
6.499 |
ma50_dratio_005_007 |
4288.733 |
7.258 |
ma75_dratio_007_010 |
0.22 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
2.59 |
atratio_0002_0003 |
237.788 |
vratio_0200_0300 |
17.1 |
per_015_018 |
2.22 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
6.6 |
mratio_0005_0010 |
2,145億円 |
2145 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-0.495 |
貸借 |
3.085 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.429 |
mrstrength_0002_0005 |
4506 |
1.087 |
ma5_dratio_000_005 |
4567 |
-0.263 |
ma10_dratio_n05_000 |
4361.2 |
4.444 |
ma25_dratio_000_005 |
4313 |
5.611 |
ma50_dratio_005_007 |
4284.867 |
6.304 |
ma75_dratio_005_007 |
0.113 |
gratio_0000_00.5 |
2.925 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-27.425 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.16 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
6.6 |
mratio_0005_0010 |
2,091億円 |
2091 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
-1.916 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_n5 |
-0.614 |
0.166 |
mrstrength_0000_00.2 |
4510 |
-1.552 |
ma5_dratio_n05_000 |
4555.5 |
-2.535 |
ma10_dratio_n05_000 |
4345.6 |
2.172 |
ma25_dratio_000_005 |
4307.6 |
3.074 |
ma50_dratio_000_005 |
4281.2 |
3.709 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-1.436 |
atratio_n002_n001 |
-9.94 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.17 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
3.68 |
mratio_0003_0005 |
2,100億円 |
2100 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;2432 |
ＫＤＤＩ;ＳＢ;ディーエヌエ |
0.078 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_n4 |
0.082 |
-1.518 |
mrstrength_n002_n001 |
4552 |
-2.021 |
ma5_dratio_n05_000 |
4538 |
-1.719 |
ma10_dratio_n05_000 |
4334 |
2.907 |
ma25_dratio_000_005 |
4304.2 |
3.62 |
ma50_dratio_000_005 |
4279.4 |
4.22 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-11.467 |
vratio_n025_0000 |
16.9 |
per_015_018 |
2.2 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
3.68 |
mratio_0003_0005 |
2,131億円 |
2131 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
0.39 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_n3 |
-0.676 |
0.127 |
mrstrength_0000_00.2 |
4590 |
-1.416 |
ma5_dratio_n05_000 |
4515.5 |
0.21 |
ma10_dratio_000_005 |
4322.8 |
4.678 |
ma25_dratio_000_005 |
4300.1 |
5.23 |
ma50_dratio_005_007 |
4277.6 |
5.784 |
ma75_dratio_005_007 |
-1.538 |
gratio_n002_n001 |
1.344 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-13.594 |
vratio_n025_0000 |
17 |
per_015_018 |
2.21 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
3.68 |
mratio_0003_0005 |
2,143億円 |
2143 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
0.898 |
貸借 |
-1.444 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.541 |
mrstrength_n001_n0.5 |
4614 |
-1.387 |
ma5_dratio_n05_000 |
4485 |
1.449 |
ma10_dratio_000_005 |
4306.8 |
5.647 |
ma25_dratio_005_007 |
4294.7 |
5.945 |
ma50_dratio_005_007 |
4273.8 |
6.463 |
ma75_dratio_005_007 |
-0.219 |
gratio_n0.5_0000 |
1.782 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-1.613 |
atratio_n002_n001 |
-11.066 |
vratio_n025_0000 |
17 |
per_015_018 |
2.21 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
3.68 |
mratio_0003_0005 |
2,143億円 |
2143 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
-0.516 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.636 |
mrstrength_n001_n0.5 |
4628 |
-1.145 |
ma5_dratio_n05_000 |
4453.5 |
2.728 |
ma10_dratio_000_005 |
4291.2 |
6.614 |
ma25_dratio_005_007 |
4288.3 |
6.686 |
ma50_dratio_005_007 |
4269.667 |
7.151 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-2.008 |
vratio_n025_0000 |
17 |
per_015_018 |
2.21 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
3.68 |
mratio_0003_0005 |
2,143億円 |
2143 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
-0.521 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_07 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
4601 |
1.065 |
ma5_dratio_000_005 |
4419.5 |
5.216 |
ma10_dratio_005_007 |
4268.6 |
8.935 |
ma25_dratio_007_010 |
4279.5 |
8.658 |
ma50_dratio_007_010 |
4265.333 |
9.018 |
ma75_dratio_007_010 |
-0.753 |
gratio_n001_n0.5 |
2.079 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
-29.859 |
vratio_n050_n025 |
17 |
per_015_018 |
2.21 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
3.68 |
mratio_0003_0005 |
2,143億円 |
2143 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
-1.546 |
貸借 |
1.654 |
rstrength_0001_0002 |
cont_06 |
1.432 |
-1.324 |
mrstrength_n002_n001 |
4524 |
2.785 |
ma5_dratio_000_005 |
4374 |
6.31 |
ma10_dratio_005_007 |
4249.2 |
9.432 |
ma25_dratio_007_010 |
4269.5 |
8.912 |
ma50_dratio_007_010 |
4259.667 |
9.163 |
ma75_dratio_007_010 |
0.108 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
-53.351 |
vratio_n075_n050 |
17 |
per_015_018 |
2.21 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
3.68 |
mratio_0003_0005 |
2,143億円 |
2143 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
3.315 |
貸借 |
-2.774 |
rstrength_n005_n002 |
cont_05 |
0.376 |
0.165 |
mrstrength_0000_00.2 |
4441 |
4.594 |
ma5_dratio_000_005 |
4326.5 |
7.362 |
ma10_dratio_007_010 |
4232.4 |
9.749 |
ma25_dratio_007_010 |
4260 |
9.038 |
ma50_dratio_007_010 |
4254.4 |
9.181 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.293 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
4.054 |
atratio_0003_0005 |
-4.696 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.26 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
60.5 |
mratio_0050_0100 |
2,244億円 |
2244 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
9433;9434;9984 |
ＫＤＤＩ;ＳＢ;ＳＢＧ |
1.687 |
貸借 |
2.367 |
rstrength_0002_0005 |
cont_04 |
1.556 |
2.498 |
mrstrength_0002_0005 |
4356 |
6.061 |
ma5_dratio_005_007 |
4284 |
7.843 |
ma10_dratio_007_010 |
4216.4 |
9.572 |
ma25_dratio_007_010 |
4251.1 |
8.678 |
ma50_dratio_007_010 |
4249.667 |
8.714 |
ma75_dratio_007_010 |
1.351 |
gratio_0001_0002 |
3.56 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
4.103 |
atratio_0003_0005 |
259.685 |
vratio_0200_0300 |
17.4 |
per_015_018 |
2.26 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
60.5 |
mratio_0050_0100 |
2,244億円 |
2244 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
9433;9434;9984 |
ＫＤＤＩ;ＳＢ;ＳＢＧ |
-0.777 |
貸借 |
4.88 |
rstrength_0002_0005 |
cont_03 |
0.405 |
3.698 |
mrstrength_0002_0005 |
4279 |
3.763 |
ma5_dratio_000_005 |
4244 |
4.618 |
ma10_dratio_000_005 |
4203.2 |
5.634 |
ma25_dratio_005_007 |
4241.7 |
4.675 |
ma50_dratio_000_005 |
4245 |
4.594 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
4.717 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.708 |
atratio_00.5_0001 |
74.118 |
vratio_0050_0075 |
17.4 |
per_015_018 |
2.26 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
60.5 |
mratio_0050_0100 |
2,244億円 |
2244 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
9433;9434;9984 |
ＫＤＤＩ;ＳＢ;ＳＢＧ |
1.31 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.847 |
mrstrength_00.7_0001 |
4238 |
0.637 |
ma5_dratio_000_005 |
4219.5 |
1.078 |
ma10_dratio_000_005 |
4196.4 |
1.635 |
ma25_dratio_000_005 |
4235.9 |
0.687 |
ma50_dratio_000_005 |
4242.2 |
0.537 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.355 |
atratio_0000_00.5 |
32.812 |
vratio_0025_0050 |
17.4 |
per_015_018 |
2.26 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
60.5 |
mratio_0050_0100 |
2,244億円 |
2244 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
9433;9434;9984 |
ＫＤＤＩ;ＳＢ;ＳＢＧ |
1.244 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-0.683 |
mrstrength_n001_n0.5 |
4224 |
0.26 |
ma5_dratio_000_005 |
4213.5 |
0.51 |
ma10_dratio_000_005 |
4198 |
0.881 |
ma25_dratio_000_005 |
4233.3 |
0.04 |
ma50_dratio_000_005 |
4242.067 |
-0.167 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-41.463 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.26 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
60.5 |
mratio_0050_0100 |
2,239億円 |
2239 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
9433;9434;9984 |
ＫＤＤＩ;ＳＢ;ＳＢＧ |
0.963 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.483 |
mrstrength_n002_n001 |
4212 |
0.19 |
ma5_dratio_000_005 |
4207 |
0.309 |
ma10_dratio_000_005 |
4203 |
0.404 |
ma25_dratio_000_005 |
4231.6 |
-0.274 |
ma50_dratio_n05_000 |
4242.667 |
-0.534 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.954 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
20.147 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.25 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
60.5 |
mratio_0050_0100 |
2,232億円 |
2232 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
9433;9434;9984 |
ＫＤＤＩ;ＳＢ;ＳＢＧ |
-0.311 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
4212 |
0.546 |
ma5_dratio_000_005 |
4203.5 |
0.749 |
ma10_dratio_000_005 |
4207.8 |
0.646 |
ma25_dratio_000_005 |
4231.1 |
0.092 |
ma50_dratio_000_005 |
4243.733 |
-0.206 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-04-28 |
10:04 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.954 |
atratio_00.5_0001 |
15.19 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.1 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
56.5 |
mratio_0050_0100 |
2,036億円 |
2036 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
9433;9441;9428 |
ＫＤＤＩ;ベルパーク;クロップス |
0.995 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.578 |
mrstrength_00.5_00.7 |
4209 |
0.618 |
ma5_dratio_000_005 |
4196.5 |
0.917 |
ma10_dratio_000_005 |
4209.8 |
0.599 |
ma25_dratio_000_005 |
4231.1 |
0.092 |
ma50_dratio_000_005 |
4243.933 |
-0.21 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.479 |
atratio_0000_00.5 |
-33.427 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.1 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
56.5 |
mratio_0050_0100 |
2,039億円 |
2039 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
9433;9441;9428 |
ＫＤＤＩ;ベルパーク;クロップス |
0.548 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.423 |
mrstrength_n002_n001 |
4201 |
-0.143 |
ma5_dratio_n05_000 |
4189.5 |
0.131 |
ma10_dratio_000_005 |
4213.6 |
-0.441 |
ma25_dratio_n05_000 |
4231.6 |
-0.865 |
ma50_dratio_n05_000 |
4244.733 |
-1.172 |
ma75_dratio_n05_000 |
0.958 |
gratio_00.5_0001 |
0.837 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-1.066 |
atratio_n002_n001 |
58.929 |
vratio_0050_0075 |
16.2 |
per_015_018 |
2.11 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
56.5 |
mratio_0050_0100 |
2,046億円 |
2046 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
9433;9441;9428 |
ＫＤＤＩ;ベルパーク;クロップス |
-1 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-1.555 |
mrstrength_n002_n001 |
4203 |
-0.666 |
ma5_dratio_n05_000 |
4185 |
-0.239 |
ma10_dratio_n05_000 |
4219.2 |
-1.048 |
ma25_dratio_n05_000 |
4232.3 |
-1.354 |
ma50_dratio_n05_000 |
4246 |
-1.672 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.789 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.11 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
56.5 |
mratio_0050_0100 |
2,046億円 |
2046 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
9433;9441;9428 |
ＫＤＤＩ;ベルパーク;クロップス |
1.154 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
4202 |
0.428 |
ma5_dratio_000_005 |
4185.5 |
0.824 |
ma10_dratio_000_005 |
4229.4 |
-0.222 |
ma25_dratio_n05_000 |
4233.5 |
-0.319 |
ma50_dratio_n05_000 |
4248.333 |
-0.667 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.711 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.596 |
atratio_00.5_0001 |
-4.659 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.11 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
56.5 |
mratio_0050_0100 |
2,046億円 |
2046 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9433;9441;9428 |
ＫＤＤＩ;ベルパーク;クロップス |
0.404 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.769 |
mrstrength_00.7_0001 |
4195 |
0.596 |
ma5_dratio_000_005 |
4176 |
1.054 |
ma10_dratio_000_005 |
4237.6 |
-0.415 |
ma25_dratio_n05_000 |
4234.4 |
-0.34 |
ma50_dratio_n05_000 |
4250.267 |
-0.712 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-21.408 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.11 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
56.5 |
mratio_0050_0100 |
2,046億円 |
2046 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9433;9441;9428 |
ＫＤＤＩ;ベルパーク;クロップス |
-0.184 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
1.059 |
mrstrength_0001_0002 |
4184 |
0.263 |
ma5_dratio_000_005 |
4170 |
0.6 |
ma10_dratio_000_005 |
4242 |
-1.108 |
ma25_dratio_n05_000 |
4236.8 |
-0.987 |
ma50_dratio_n05_000 |
4251.533 |
-1.33 |
ma75_dratio_n05_000 |
-0.476 |
gratio_n0.5_0000 |
0.838 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.839 |
atratio_00.5_0001 |
6.607 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.11 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
56.5 |
mratio_0050_0100 |
2,046億円 |
2046 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9433;9441;9428 |
ＫＤＤＩ;ベルパーク;クロップス |
0.791 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
1.026 |
-0.187 |
mrstrength_n0.2_0000 |
4178 |
0.646 |
ma5_dratio_000_005 |
4151.5 |
1.289 |
ma10_dratio_000_005 |
4245.4 |
-0.952 |
ma25_dratio_n05_000 |
4238.9 |
-0.8 |
ma50_dratio_n05_000 |
4253.667 |
-1.144 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.358 |
atratio_n0.5_0000 |
6.39 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.11 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
56.5 |
mratio_0050_0100 |
2,046億円 |
2046 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9433;9441;9428 |
ＫＤＤＩ;ベルパーク;クロップス |
-0.384 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-1.706 |
mrstrength_n002_n001 |
4167 |
0.072 |
ma5_dratio_000_005 |
4147.5 |
0.542 |
ma10_dratio_000_005 |
4251.4 |
-1.915 |
ma25_dratio_n05_000 |
4240.2 |
-1.656 |
ma50_dratio_n05_000 |
4255.933 |
-2.019 |
ma75_dratio_n05_000 |
0.597 |
gratio_00.5_0001 |
1.322 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.48 |
atratio_0000_00.5 |
5.743 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.11 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
56.5 |
mratio_0050_0100 |
2,046億円 |
2046 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9433;9441;9428 |
ＫＤＤＩ;ベルパーク;クロップス |
0.81 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.013 |
1.493 |
mrstrength_0001_0002 |
4169 |
0.384 |
ma5_dratio_000_005 |
4153.5 |
0.758 |
ma10_dratio_000_005 |
4258.4 |
-1.724 |
ma25_dratio_n05_000 |
4242.1 |
-1.346 |
ma50_dratio_n05_000 |
4259.267 |
-1.744 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.681 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.11 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
56.5 |
mratio_0050_0100 |
2,046億円 |
2046 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9433;9441;9428 |
ＫＤＤＩ;ベルパーク;クロップス |
0.786 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
4157 |
0.192 |
ma5_dratio_000_005 |
4159.5 |
0.132 |
ma10_dratio_000_005 |
4260 |
-2.23 |
ma25_dratio_n05_000 |
4243.8 |
-1.857 |
ma50_dratio_n05_000 |
4262.333 |
-2.284 |
ma75_dratio_n05_000 |
0.6 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
-19.111 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.11 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
56.5 |
mratio_0050_0100 |
2,046億円 |
2046 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9433;9441;9428 |
ＫＤＤＩ;ベルパーク;クロップス |
0.82 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.82 |
mrstrength_n001_n0.5 |
4156 |
0.217 |
ma5_dratio_000_005 |
4172 |
-0.168 |
ma10_dratio_n05_000 |
4264.8 |
-2.34 |
ma25_dratio_n05_000 |
4246.7 |
-1.924 |
ma50_dratio_n05_000 |
4266.333 |
-2.375 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.718 |
atratio_n001_n0.5 |
-21.191 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.06 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
26.75 |
mratio_0020_0050 |
2,005億円 |
2005 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.997 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.239 |
mrstrength_0002_0005 |
4125 |
0.606 |
ma5_dratio_000_005 |
4182.5 |
-0.777 |
ma10_dratio_n05_000 |
4269.6 |
-2.801 |
ma25_dratio_n05_000 |
4249 |
-2.33 |
ma50_dratio_n05_000 |
4269.933 |
-2.809 |
ma75_dratio_n05_000 |
-1.675 |
gratio_n002_n001 |
2.583 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
8.969 |
vratio_0000_0025 |
15.9 |
per_015_018 |
2.06 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
26.75 |
mratio_0020_0050 |
2,005億円 |
2005 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
6.991 |
貸借 |
-5.658 |
rstrength_n010_n005 |
cont_none |
9.128 |
-7.795 |
mrstrength_n010_n005 |
4128 |
1.26 |
ma5_dratio_000_005 |
4198 |
-0.429 |
ma10_dratio_n05_000 |
4274.4 |
-2.208 |
ma25_dratio_n05_000 |
4252.1 |
-1.696 |
ma50_dratio_n05_000 |
4274.2 |
-2.204 |
ma75_dratio_n05_000 |
2.061 |
gratio_0002_0003 |
1.2 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.841 |
atratio_n001_n0.5 |
-32.3 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.05 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
26.75 |
mratio_0020_0050 |
1,993億円 |
1993 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-2.4 |
貸借 |
1.559 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.093 |
mrstrength_0002_0005 |
4138 |
-0.314 |
ma5_dratio_n05_000 |
4216 |
-2.158 |
ma10_dratio_n05_000 |
4277.4 |
-3.563 |
ma25_dratio_n05_000 |
4255 |
-3.055 |
ma50_dratio_n05_000 |
4277.067 |
-3.555 |
ma75_dratio_n05_000 |
-0.721 |
gratio_n001_n0.5 |
2.088 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
3.741 |
atratio_0003_0005 |
-24.192 |
vratio_n025_0000 |
16 |
per_015_018 |
2.07 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
6.93 |
mratio_0005_0010 |
2,010億円 |
2010 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
5.696 |
貸借 |
-1.955 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.284 |
mrstrength_n005_n002 |
4162 |
-0.048 |
ma5_dratio_n05_000 |
4237.5 |
-1.829 |
ma10_dratio_n05_000 |
4282.6 |
-2.863 |
ma25_dratio_n05_000 |
4257.3 |
-2.285 |
ma50_dratio_n05_000 |
4280.733 |
-2.82 |
ma75_dratio_n05_000 |
2.743 |
gratio_0002_0003 |
3.47 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-3.721 |
atratio_n005_n003 |
33.116 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.99 |
pbr_1.8_002 |
2.99 |
yield_2.5_003 |
6.93 |
mratio_0005_0010 |
1,937億円 |
1937 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-6.656 |
貸借 |
2.935 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
4.106 |
mrstrength_0002_0005 |
4188 |
-4.25 |
ma5_dratio_n05_000 |
4250 |
-5.647 |
ma10_dratio_n07_n05 |
4285.4 |
-6.426 |
ma25_dratio_n07_n05 |
4258.9 |
-5.844 |
ma50_dratio_n07_n05 |
4284.733 |
-6.412 |
ma75_dratio_n07_n05 |
-4.202 |
gratio_n005_n003 |
3.316 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-1.537 |
atratio_n002_n001 |
3.509 |
vratio_0000_0025 |
16 |
per_015_018 |
2.07 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
6.93 |
mratio_0005_0010 |
2,012億円 |
2012 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
0.875 |
貸借 |
-2.412 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
1.213 |
mrstrength_0001_0002 |
4240 |
-1.769 |
ma5_dratio_n05_000 |
4282 |
-2.732 |
ma10_dratio_n05_000 |
4290.4 |
-2.923 |
ma25_dratio_n05_000 |
4263.7 |
-2.315 |
ma50_dratio_n05_000 |
4289.6 |
-2.905 |
ma75_dratio_n05_000 |
-1.655 |
gratio_n002_n001 |
2.187 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
54.375 |
vratio_0050_0075 |
16.2 |
per_015_018 |
2.1 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
6.93 |
mratio_0005_0010 |
2,044億円 |
2044 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
-1.317 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
2.418 |
mrstrength_0002_0005 |
4268 |
-0.89 |
ma5_dratio_n05_000 |
4299 |
-1.605 |
ma10_dratio_n05_000 |
4289.8 |
-1.394 |
ma25_dratio_n05_000 |
4264.9 |
-0.818 |
ma50_dratio_n05_000 |
4292.667 |
-1.46 |
ma75_dratio_n05_000 |
-0.942 |
gratio_n001_n0.5 |
2.398 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-1.049 |
atratio_n002_n001 |
12.15 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.11 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
6.93 |
mratio_0005_0010 |
2,051億円 |
2051 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
-0.641 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.334 |
mrstrength_n002_n001 |
4294 |
-1.141 |
ma5_dratio_n05_000 |
4319 |
-1.713 |
ma10_dratio_n05_000 |
4287.6 |
-0.994 |
ma25_dratio_n05_000 |
4265.4 |
-0.478 |
ma50_dratio_n05_000 |
4294.267 |
-1.147 |
ma75_dratio_n05_000 |
-0.466 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.468 |
atratio_0000_00.5 |
-38.682 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.13 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
2,073億円 |
2073 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
0.445 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.449 |
mrstrength_00.2_00.5 |
4313 |
-0.533 |
ma5_dratio_n05_000 |
4337 |
-1.084 |
ma10_dratio_n05_000 |
4285.8 |
0.098 |
ma25_dratio_000_005 |
4266.3 |
0.556 |
ma50_dratio_000_005 |
4295.733 |
-0.133 |
ma75_dratio_n05_000 |
0.468 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-1.828 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.12 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
2,063億円 |
2063 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
-2.251 |
貸借 |
1.438 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.235 |
mrstrength_0002_0005 |
4312 |
-0.974 |
ma5_dratio_n05_000 |
4341 |
-1.636 |
ma10_dratio_n05_000 |
4280.2 |
-0.238 |
ma25_dratio_n05_000 |
4265.9 |
0.096 |
ma50_dratio_000_005 |
4296.133 |
-0.608 |
ma75_dratio_n05_000 |
-0.813 |
gratio_n001_n0.5 |
2.14 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-1.261 |
atratio_n002_n001 |
-14.337 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.14 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
2,080億円 |
2080 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
-0.742 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.537 |
mrstrength_00.5_00.7 |
4324 |
-0.439 |
ma5_dratio_n05_000 |
4342 |
-0.852 |
ma10_dratio_n05_000 |
4275.4 |
0.692 |
ma25_dratio_000_005 |
4265.1 |
0.935 |
ma50_dratio_000_005 |
4296.8 |
0.191 |
ma75_dratio_000_005 |
-0.459 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.461 |
atratio_0000_00.5 |
131.844 |
vratio_0100_0200 |
16.7 |
per_015_018 |
2.17 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
2,107億円 |
2107 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
0.385 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
1.059 |
mrstrength_0001_0002 |
4330 |
0.693 |
ma5_dratio_000_005 |
4347 |
0.299 |
ma10_dratio_000_005 |
4268.6 |
2.141 |
ma25_dratio_000_005 |
4264.1 |
2.249 |
ma50_dratio_000_005 |
4298 |
1.443 |
ma75_dratio_000_005 |
-0.461 |
gratio_n0.5_0000 |
1.389 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
1.284 |
atratio_0001_0002 |
-18.451 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.16 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
2,097億円 |
2097 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
0.377 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_none |
0.653 |
0.631 |
mrstrength_00.5_00.7 |
4344 |
-0.092 |
ma5_dratio_n05_000 |
4345.5 |
-0.127 |
ma10_dratio_n05_000 |
4260.2 |
1.873 |
ma25_dratio_000_005 |
4262.5 |
1.818 |
ma50_dratio_000_005 |
4298.067 |
0.976 |
ma75_dratio_000_005 |
1.05 |
gratio_0001_0002 |
1.047 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-1.039 |
atratio_n002_n001 |
17.38 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.13 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
4.1 |
mratio_0003_0005 |
2,070億円 |
2070 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
0.287 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-1.496 |
mrstrength_n002_n001 |
4361 |
-1.743 |
ma5_dratio_n05_000 |
4334 |
-1.131 |
ma10_dratio_n05_000 |
4254.4 |
0.719 |
ma25_dratio_000_005 |
4261.7 |
0.547 |
ma50_dratio_000_005 |
4298.4 |
-0.312 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-53.25 |
vratio_n075_n050 |
16.6 |
per_015_018 |
2.16 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
4.1 |
mratio_0003_0005 |
2,092億円 |
2092 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
-0.318 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
0.067 |
mrstrength_0000_00.2 |
4370 |
-0.915 |
ma5_dratio_n05_000 |
4334 |
-0.092 |
ma10_dratio_n05_000 |
4252.4 |
1.825 |
ma25_dratio_000_005 |
4261 |
1.619 |
ma50_dratio_000_005 |
4298.467 |
0.734 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-2.144 |
atratio_n003_n002 |
45.191 |
vratio_0025_0050 |
16.7 |
per_015_018 |
2.16 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
4.1 |
mratio_0003_0005 |
2,094億円 |
2094 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
0.608 |
貸借 |
-2.752 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-1.946 |
mrstrength_n002_n001 |
4360 |
-0.573 |
ma5_dratio_n05_000 |
4329.5 |
0.127 |
ma10_dratio_000_005 |
4249.6 |
2.01 |
ma25_dratio_000_005 |
4260.3 |
1.753 |
ma50_dratio_000_005 |
4297.467 |
0.873 |
ma75_dratio_000_005 |
0.339 |
gratio_0000_00.5 |
2.894 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
-12.261 |
vratio_n025_0000 |
17 |
per_015_018 |
2.21 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
4.1 |
mratio_0003_0005 |
2,140億円 |
2140 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
-0.158 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.36 |
mrstrength_00.2_00.5 |
4364 |
1.512 |
ma5_dratio_000_005 |
4323 |
2.475 |
ma10_dratio_000_005 |
4245.4 |
4.348 |
ma25_dratio_000_005 |
4259.4 |
4.005 |
ma50_dratio_000_005 |
4297.4 |
3.086 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
2.194 |
atratio_0002_0003 |
64.829 |
vratio_0050_0075 |
17 |
per_015_018 |
2.2 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
9.48 |
mratio_0005_0010 |
2,138億円 |
2138 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
0.666 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.994 |
mrstrength_00.7_0001 |
4347 |
1.794 |
ma5_dratio_000_005 |
4305.5 |
2.776 |
ma10_dratio_000_005 |
4237.6 |
4.422 |
ma25_dratio_000_005 |
4257.8 |
3.927 |
ma50_dratio_000_005 |
4295.867 |
3.006 |
ma75_dratio_000_005 |
0.693 |
gratio_00.5_0001 |
1.722 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
1.168 |
atratio_0001_0002 |
-25.875 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.16 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
9.48 |
mratio_0005_0010 |
2,092億円 |
2092 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
0.892 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.241 |
mrstrength_00.2_00.5 |
4307 |
0.534 |
ma5_dratio_000_005 |
4288.5 |
0.968 |
ma10_dratio_000_005 |
4231.2 |
2.335 |
ma25_dratio_000_005 |
4256.6 |
1.724 |
ma50_dratio_000_005 |
4294.333 |
0.831 |
ma75_dratio_000_005 |
0.584 |
gratio_00.5_0001 |
0.697 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-1.722 |
atratio_n002_n001 |
-28.312 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.13 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
9.48 |
mratio_0005_0010 |
2,068億円 |
2068 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
-0.235 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_none |
0.715 |
-2.437 |
mrstrength_n005_n002 |
4298 |
-0.419 |
ma5_dratio_n05_000 |
4278.5 |
0.035 |
ma10_dratio_000_005 |
4231.6 |
1.144 |
ma25_dratio_000_005 |
4256.3 |
0.557 |
ma50_dratio_000_005 |
4293.667 |
-0.318 |
ma75_dratio_n05_000 |
-0.689 |
gratio_n001_n0.5 |
2.345 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
-14.643 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.17 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
9.48 |
mratio_0005_0010 |
2,104億円 |
2104 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
0.389 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.309 |
mrstrength_00.2_00.5 |
4299 |
1.303 |
ma5_dratio_000_005 |
4264 |
2.134 |
ma10_dratio_000_005 |
4232.4 |
2.897 |
ma25_dratio_000_005 |
4257.8 |
2.283 |
ma50_dratio_000_005 |
4293.733 |
1.427 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
1.724 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
2.84 |
atratio_0002_0003 |
0.84 |
vratio_0000_0025 |
16.7 |
per_015_018 |
2.16 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
9.48 |
mratio_0005_0010 |
2,099億円 |
2099 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
-0.365 |
貸借 |
3.205 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.769 |
mrstrength_0002_0005 |
4282 |
1.471 |
ma5_dratio_000_005 |
4243.5 |
2.392 |
ma10_dratio_000_005 |
4229 |
2.743 |
ma25_dratio_000_005 |
4258.2 |
2.038 |
ma50_dratio_000_005 |
4293.333 |
1.203 |
ma75_dratio_000_005 |
0.947 |
gratio_00.5_0001 |
3.066 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-1.4 |
atratio_n002_n001 |
62.062 |
vratio_0050_0075 |
16.2 |
per_015_018 |
2.1 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
9.48 |
mratio_0005_0010 |
2,041億円 |
2041 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
-0.791 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.765 |
mrstrength_n001_n0.5 |
4264 |
-0.915 |
ma5_dratio_n05_000 |
4226.5 |
-0.035 |
ma10_dratio_n05_000 |
4225.8 |
-0.019 |
ma25_dratio_n05_000 |
4259.7 |
-0.815 |
ma50_dratio_n05_000 |
4292.933 |
-1.582 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.512 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
20.657 |
vratio_0000_0025 |
16.5 |
per_015_018 |
2.13 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
24.38 |
mratio_0020_0050 |
2,070億円 |
2070 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
-0.191 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_06 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
4270 |
0.351 |
ma5_dratio_000_005 |
4224 |
1.444 |
ma10_dratio_000_005 |
4227.6 |
1.358 |
ma25_dratio_000_005 |
4263.5 |
0.504 |
ma50_dratio_000_005 |
4294.6 |
-0.224 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
35.238 |
vratio_0025_0050 |
16.5 |
per_015_018 |
2.13 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
24.38 |
mratio_0020_0050 |
2,070億円 |
2070 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
-1.042 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_05 |
-2.169 |
2.52 |
mrstrength_0002_0005 |
4259 |
0.61 |
ma5_dratio_000_005 |
4210.5 |
1.769 |
ma10_dratio_000_005 |
4228.6 |
1.334 |
ma25_dratio_000_005 |
4267.1 |
0.419 |
ma50_dratio_000_005 |
4295.933 |
-0.254 |
ma75_dratio_n05_000 |
-0.468 |
gratio_n0.5_0000 |
1.657 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
3.618 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.13 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
24.38 |
mratio_0020_0050 |
2,063億円 |
2063 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
0.147 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_04 |
0.766 |
-0.413 |
mrstrength_n0.5_n0.2 |
4229 |
0.969 |
ma5_dratio_000_005 |
4197 |
1.739 |
ma10_dratio_000_005 |
4228.4 |
0.984 |
ma25_dratio_000_005 |
4270.1 |
-0.002 |
ma50_dratio_n05_000 |
4296.533 |
-0.618 |
ma75_dratio_n05_000 |
0.588 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.843 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.12 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
24.38 |
mratio_0020_0050 |
2,056億円 |
2056 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;9441 |
ＫＤＤＩ;ＳＢ;ベルパーク |
0.033 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_03 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
4205 |
1.189 |
ma5_dratio_000_005 |
4183.5 |
1.709 |
ma10_dratio_000_005 |
4229.8 |
0.596 |
ma25_dratio_000_005 |
4274.1 |
-0.447 |
ma50_dratio_n05_000 |
4296.333 |
-0.962 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.591 |
atratio_00.5_0001 |
-30.389 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.12 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
25.75 |
mratio_0020_0050 |
2,056億円 |
2056 |
mvalue_01000_05000 |
|
settlement_none |
9433;9441;9428 |
ＫＤＤＩ;ベルパーク;クロップス |
-1.428 |
貸借 |
2.019 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
1.793 |
mrstrength_0001_0002 |
4189 |
1.576 |
ma5_dratio_000_005 |
4173 |
1.965 |
ma10_dratio_000_005 |
4232.6 |
0.529 |
ma25_dratio_000_005 |
4276.9 |
-0.512 |
ma50_dratio_n05_000 |
4296.067 |
-0.956 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
2.297 |
atratio_0002_0003 |
-25.819 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.11 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
25.75 |
mratio_0020_0050 |
2,044億円 |
2044 |
mvalue_01000_05000 |
|
settlement_none |
9433;9441;9428 |
ＫＤＤＩ;ベルパーク;クロップス |
1.011 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.602 |
mrstrength_00.5_00.7 |
4178 |
1.245 |
ma5_dratio_000_005 |
4167 |
1.512 |
ma10_dratio_000_005 |
4232 |
-0.047 |
ma25_dratio_n05_000 |
4279.8 |
-1.164 |
ma50_dratio_n05_000 |
4295.867 |
-1.533 |
ma75_dratio_n05_000 |
2.297 |
gratio_0002_0003 |
1.667 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.361 |
atratio_n0.5_0000 |
224.681 |
vratio_0200_0300 |
15.9 |
per_015_018 |
2.06 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
25.75 |
mratio_0020_0050 |
1,998億円 |
1998 |
mvalue_01000_05000 |
|
settlement_none |
9433;3738;9441 |
ＫＤＤＩ;ティーガイア;ベルパーク |
-0.344 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_n3 |
-2.877 |
2.516 |
mrstrength_0002_0005 |
4162 |
-0.649 |
ma5_dratio_n05_000 |
4167.5 |
-0.78 |
ma10_dratio_n05_000 |
4232.4 |
-2.301 |
ma25_dratio_n05_000 |
4284.4 |
-3.487 |
ma50_dratio_n05_000 |
4296.067 |
-3.749 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-54.369 |
vratio_n075_n050 |
16 |
per_015_018 |
2.07 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
25.75 |
mratio_0020_0050 |
2,005億円 |
2005 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.407 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-0.897 |
mrstrength_n001_n0.5 |
4165 |
-0.36 |
ma5_dratio_n05_000 |
4180 |
-0.718 |
ma10_dratio_n05_000 |
4237 |
-2.053 |
ma25_dratio_n05_000 |
4289.2 |
-3.245 |
ma50_dratio_n05_000 |
4296.933 |
-3.419 |
ma75_dratio_n05_000 |
0.359 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.595 |
atratio_n001_n0.5 |
58.462 |
vratio_0050_0075 |
16.1 |
per_015_018 |
2.08 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
46.75 |
mratio_0020_0050 |
2,017億円 |
2017 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.168 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.345 |
mrstrength_n0.5_n0.2 |
4162 |
0.312 |
ma5_dratio_000_005 |
4188 |
-0.31 |
ma10_dratio_n05_000 |
4240 |
-1.533 |
ma25_dratio_n05_000 |
4294.1 |
-2.774 |
ma50_dratio_n05_000 |
4297.533 |
-2.851 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
2.552 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
1.205 |
atratio_0001_0002 |
-2.695 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.1 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
46.75 |
mratio_0020_0050 |
2,029億円 |
2029 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.683 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_03 |
-1.39 |
2.595 |
mrstrength_0002_0005 |
4157 |
1.034 |
ma5_dratio_000_005 |
4194 |
0.143 |
ma10_dratio_000_005 |
4243.2 |
-1.018 |
ma25_dratio_n05_000 |
4297.6 |
-2.271 |
ma50_dratio_n05_000 |
4298.267 |
-2.286 |
ma75_dratio_n05_000 |
0.843 |
gratio_00.5_0001 |
0.962 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
26.515 |
vratio_0025_0050 |
16 |
per_015_018 |
2.07 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
46.75 |
mratio_0020_0050 |
2,005億円 |
2005 |
mvalue_01000_05000 |
|
settlement_none |
9433;3738;9441 |
ＫＤＤＩ;ティーガイア;ベルパーク |
-0.349 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_02 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
4156 |
-0.144 |
ma5_dratio_n05_000 |
4200.5 |
-1.202 |
ma10_dratio_n05_000 |
4246.8 |
-2.279 |
ma25_dratio_n05_000 |
4300.7 |
-3.504 |
ma50_dratio_n05_000 |
4300.067 |
-3.49 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.363 |
atratio_0000_00.5 |
-45.679 |
vratio_n050_n025 |
16 |
per_015_018 |
2.07 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
46.75 |
mratio_0020_0050 |
2,005億円 |
2005 |
mvalue_01000_05000 |
|
settlement_none |
9433;3738;9441 |
ＫＤＤＩ;ティーガイア;ベルパーク |
-0.372 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.605 |
mrstrength_0001_0002 |
4173 |
-0.551 |
ma5_dratio_n05_000 |
4219.5 |
-1.647 |
ma10_dratio_n05_000 |
4251.6 |
-2.39 |
ma25_dratio_n05_000 |
4304.1 |
-3.58 |
ma50_dratio_n05_000 |
4301.667 |
-3.526 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.361 |
atratio_n0.5_0000 |
11.213 |
vratio_0000_0025 |
15.9 |
per_015_018 |
2.06 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
46.75 |
mratio_0020_0050 |
1,998億円 |
1998 |
mvalue_01000_05000 |
|
settlement_none |
9433;3738;9441 |
ＫＤＤＩ;ティーガイア;ベルパーク |
-0.435 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_n4 |
-0.269 |
-0.092 |
mrstrength_n0.2_0000 |
4195 |
-1.43 |
ma5_dratio_n05_000 |
4234.5 |
-2.35 |
ma10_dratio_n05_000 |
4254.8 |
-2.816 |
ma25_dratio_n05_000 |
4307.5 |
-4.005 |
ma50_dratio_n05_000 |
4302.4 |
-3.891 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
0.973 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-1.073 |
atratio_n002_n001 |
13.802 |
vratio_0000_0025 |
16 |
per_015_018 |
2.07 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
60.67 |
mratio_0050_0100 |
2,005億円 |
2005 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.301 |
貸借 |
-1.374 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.318 |
mrstrength_n002_n001 |
4214 |
-1.519 |
ma5_dratio_n05_000 |
4248 |
-2.307 |
ma10_dratio_n05_000 |
4259.6 |
-2.573 |
ma25_dratio_n05_000 |
4312.7 |
-3.773 |
ma50_dratio_n05_000 |
4303.267 |
-3.562 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.945 |
atratio_n001_n0.5 |
129.94 |
vratio_0100_0200 |
16.1 |
per_015_018 |
2.09 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
60.67 |
mratio_0050_0100 |
2,027億円 |
2027 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.023 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-1.008 |
mrstrength_n002_n001 |
4231 |
-0.851 |
ma5_dratio_n05_000 |
4259.5 |
-1.514 |
ma10_dratio_n05_000 |
4264.8 |
-1.637 |
ma25_dratio_n05_000 |
4317 |
-2.826 |
ma50_dratio_n05_000 |
4302.867 |
-2.507 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-18.137 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.11 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
60.67 |
mratio_0050_0100 |
2,046億円 |
2046 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
-0.347 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.204 |
mrstrength_00.2_00.5 |
4245 |
-0.236 |
ma5_dratio_n05_000 |
4267 |
-0.75 |
ma10_dratio_n05_000 |
4269 |
-0.796 |
ma25_dratio_n05_000 |
4320.4 |
-1.977 |
ma50_dratio_n05_000 |
4301.467 |
-1.545 |
ma75_dratio_n05_000 |
-0.469 |
gratio_n0.5_0000 |
0.473 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.709 |
atratio_00.5_0001 |
-25.818 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.13 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
60.67 |
mratio_0050_0100 |
2,058億円 |
2058 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.726 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-0.569 |
mrstrength_n001_n0.5 |
4266 |
-0.141 |
ma5_dratio_n05_000 |
4274.5 |
-0.339 |
ma10_dratio_n05_000 |
4269.6 |
-0.225 |
ma25_dratio_n05_000 |
4321.5 |
-1.423 |
ma50_dratio_n05_000 |
4299.333 |
-0.915 |
ma75_dratio_n05_000 |
1.064 |
gratio_0001_0002 |
0.825 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
19.565 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.11 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
60.67 |
mratio_0050_0100 |
2,044億円 |
2044 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
1.598 |
貸借 |
-1.716 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-0.537 |
mrstrength_n001_n0.5 |
4274 |
-1.029 |
ma5_dratio_n05_000 |
4276.5 |
-1.087 |
ma10_dratio_n05_000 |
4271 |
-0.96 |
ma25_dratio_n05_000 |
4321.4 |
-2.115 |
ma50_dratio_n05_000 |
4297.667 |
-1.575 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
0.827 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-49.002 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.11 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
23.86 |
mratio_0020_0050 |
2,046億円 |
2046 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.293 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.739 |
mrstrength_n001_n0.5 |
4282 |
-1.098 |
ma5_dratio_n05_000 |
4284 |
-1.144 |
ma10_dratio_n05_000 |
4273.4 |
-0.899 |
ma25_dratio_n05_000 |
4323.4 |
-2.045 |
ma50_dratio_n05_000 |
4296.733 |
-1.437 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-1.728 |
atratio_n002_n001 |
68.914 |
vratio_0050_0075 |
16.4 |
per_015_018 |
2.13 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
23.86 |
mratio_0020_0050 |
2,061億円 |
2061 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
-0.872 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-1.013 |
mrstrength_n002_n001 |
4288 |
-0.536 |
ma5_dratio_n05_000 |
4293 |
-0.652 |
ma10_dratio_n05_000 |
4278 |
-0.304 |
ma25_dratio_n05_000 |
4325 |
-1.387 |
ma50_dratio_n05_000 |
4296.267 |
-0.728 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.238 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.93 |
atratio_00.5_0001 |
-56.086 |
vratio_n075_n050 |
16.7 |
per_015_018 |
2.17 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
23.86 |
mratio_0020_0050 |
2,097億円 |
2097 |
mvalue_01000_05000 |
2025-01-30 |
settlement_m00_b07 |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
-2.281 |
貸借 |
3.211 |
rstrength_0002_0005 |
cont_03 |
0.605 |
0.325 |
mrstrength_00.2_00.5 |
4289 |
1.189 |
ma5_dratio_000_005 |
4290.5 |
1.154 |
ma10_dratio_000_005 |
4282 |
1.355 |
ma25_dratio_000_005 |
4325.9 |
0.326 |
ma50_dratio_000_005 |
4295.267 |
1.041 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.703 |
atratio_00.5_0001 |
28.814 |
vratio_0025_0050 |
16.6 |
per_015_018 |
2.15 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
23.86 |
mratio_0020_0050 |
2,078億円 |
2078 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.696 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.618 |
mrstrength_00.5_00.7 |
4283 |
0.397 |
ma5_dratio_000_005 |
4280.5 |
0.456 |
ma10_dratio_000_005 |
4281 |
0.444 |
ma25_dratio_000_005 |
4324.7 |
-0.571 |
ma50_dratio_n05_000 |
4293.533 |
0.151 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
8.506 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.13 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
23.86 |
mratio_0020_0050 |
2,063億円 |
2063 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.145 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.605 |
mrstrength_n001_n0.5 |
4279 |
-0.21 |
ma5_dratio_n05_000 |
4275.5 |
-0.129 |
ma10_dratio_n05_000 |
4283.2 |
-0.308 |
ma25_dratio_n05_000 |
4324.4 |
-1.258 |
ma50_dratio_n05_000 |
4292.4 |
-0.522 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-58.133 |
vratio_n075_n050 |
16.4 |
per_015_018 |
2.13 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
20.33 |
mratio_0020_0050 |
2,061億円 |
2061 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.281 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
2.542 |
mrstrength_0002_0005 |
4286 |
-0.49 |
ma5_dratio_n05_000 |
4271 |
-0.14 |
ma10_dratio_n05_000 |
4287.4 |
-0.522 |
ma25_dratio_n05_000 |
4325.5 |
-1.399 |
ma50_dratio_n05_000 |
4291.8 |
-0.624 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
0.94 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.928 |
atratio_n001_n0.5 |
235.161 |
vratio_0200_0300 |
16.5 |
per_015_018 |
2.13 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
20.33 |
mratio_0020_0050 |
2,063億円 |
2063 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b03_b01 |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.027 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.076 |
mrstrength_n002_n001 |
4298 |
-0.651 |
ma5_dratio_n05_000 |
4270 |
0 |
ma10_dratio_000_005 |
4293.6 |
-0.55 |
ma25_dratio_n05_000 |
4326.5 |
-1.306 |
ma50_dratio_n05_000 |
4291.533 |
-0.502 |
ma75_dratio_n05_000 |
1.044 |
gratio_0001_0002 |
4.455 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.701 |
atratio_00.5_0001 |
-2.516 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.15 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
20.33 |
mratio_0020_0050 |
2,082億円 |
2082 |
mvalue_01000_05000 |
2025-01-30 |
settlement_000_000 |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.123 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.449 |
mrstrength_00.2_00.5 |
4292 |
0.419 |
ma5_dratio_000_005 |
4272 |
0.89 |
ma10_dratio_000_005 |
4299.4 |
0.247 |
ma25_dratio_000_005 |
4328.1 |
-0.418 |
ma50_dratio_n05_000 |
4291.4 |
0.433 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.581 |
atratio_n001_n0.5 |
15.217 |
vratio_0000_0025 |
16.5 |
per_015_018 |
2.12 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
20.33 |
mratio_0020_0050 |
2,068億円 |
2068 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
-0.134 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.601 |
mrstrength_n002_n001 |
4278 |
0.047 |
ma5_dratio_000_005 |
4268 |
0.281 |
ma10_dratio_000_005 |
4305.6 |
-0.595 |
ma25_dratio_n05_000 |
4329.6 |
-1.146 |
ma50_dratio_n05_000 |
4290.4 |
-0.242 |
ma75_dratio_n05_000 |
-0.232 |
gratio_n0.5_0000 |
0.936 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
0.73 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.14 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
20.9 |
mratio_0020_0050 |
2,080億円 |
2080 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.643 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.925 |
mrstrength_00.7_0001 |
4272 |
0.772 |
ma5_dratio_000_005 |
4263 |
0.985 |
ma10_dratio_000_005 |
4311.8 |
-0.158 |
ma25_dratio_n05_000 |
4330.6 |
-0.591 |
ma50_dratio_n05_000 |
4289.667 |
0.357 |
ma75_dratio_000_005 |
-0.925 |
gratio_n001_n0.5 |
0.938 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
2.005 |
atratio_0002_0003 |
55.682 |
vratio_0050_0075 |
16.7 |
per_015_018 |
2.15 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
20.9 |
mratio_0020_0050 |
2,090億円 |
2090 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
2.145 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
2.922 |
mrstrength_0002_0005 |
4256 |
1.621 |
ma5_dratio_000_005 |
4258 |
1.574 |
ma10_dratio_000_005 |
4318.4 |
0.153 |
ma25_dratio_000_005 |
4329.6 |
-0.106 |
ma50_dratio_n05_000 |
4287.533 |
0.874 |
ma75_dratio_000_005 |
1.179 |
gratio_0001_0002 |
1.051 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-49.57 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.1 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
20.9 |
mratio_0020_0050 |
2,049億円 |
2049 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.306 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
4242 |
-0.047 |
ma5_dratio_n05_000 |
4253.5 |
-0.317 |
ma10_dratio_n05_000 |
4321.2 |
-1.879 |
ma25_dratio_n05_000 |
4327.8 |
-2.029 |
ma50_dratio_n05_000 |
4284.667 |
-1.042 |
ma75_dratio_n05_000 |
0.943 |
gratio_00.5_0001 |
0.943 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.235 |
atratio_n0.5_0000 |
44.813 |
vratio_0025_0050 |
16.3 |
per_015_018 |
2.1 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
20.9 |
mratio_0020_0050 |
2,049億円 |
2049 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.323 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.024 |
mrstrength_n002_n001 |
4252 |
-0.282 |
ma5_dratio_n05_000 |
4259.5 |
-0.458 |
ma10_dratio_n05_000 |
4327.6 |
-2.024 |
ma25_dratio_n05_000 |
4327.8 |
-2.029 |
ma50_dratio_n05_000 |
4283.2 |
-1.009 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.592 |
atratio_00.5_0001 |
-3.6 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.11 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
20.9 |
mratio_0020_0050 |
2,053億円 |
2053 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.467 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-0.992 |
mrstrength_n001_n0.5 |
4258 |
-0.188 |
ma5_dratio_n05_000 |
4260.5 |
-0.246 |
ma10_dratio_n05_000 |
4336.4 |
-1.992 |
ma25_dratio_n05_000 |
4327.9 |
-1.8 |
ma50_dratio_n05_000 |
4281 |
-0.724 |
ma75_dratio_n05_000 |
0.592 |
gratio_00.5_0001 |
0.708 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-39.467 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.1 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
24.78 |
mratio_0020_0050 |
2,041億円 |
2041 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
-0.128 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-1.028 |
mrstrength_n002_n001 |
4254 |
-0.682 |
ma5_dratio_n05_000 |
4265 |
-0.938 |
ma10_dratio_n05_000 |
4341.4 |
-2.681 |
ma25_dratio_n05_000 |
4326.9 |
-2.355 |
ma50_dratio_n05_000 |
4277.067 |
-1.217 |
ma75_dratio_n05_000 |
0.588 |
gratio_00.5_0001 |
1.54 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.816 |
atratio_n001_n0.5 |
29.874 |
vratio_0025_0050 |
16.4 |
per_015_018 |
2.11 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
24.78 |
mratio_0020_0050 |
2,056億円 |
2056 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.215 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.989 |
mrstrength_n002_n001 |
4260 |
-0.117 |
ma5_dratio_n05_000 |
4271.5 |
-0.386 |
ma10_dratio_n05_000 |
4348.2 |
-2.143 |
ma25_dratio_n05_000 |
4326.3 |
-1.648 |
ma50_dratio_n05_000 |
4274.067 |
-0.446 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
1.415 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.468 |
atratio_0000_00.5 |
-39.658 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.13 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
24.78 |
mratio_0020_0050 |
2,073億円 |
2073 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
-0.338 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_02 |
-0.314 |
0.782 |
mrstrength_00.7_0001 |
4265 |
0.586 |
ma5_dratio_000_005 |
4281 |
0.21 |
ma10_dratio_000_005 |
4352 |
-1.425 |
ma25_dratio_n05_000 |
4325.8 |
-0.828 |
ma50_dratio_n05_000 |
4271.333 |
0.437 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.703 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.946 |
atratio_00.5_0001 |
62.154 |
vratio_0050_0075 |
16.5 |
per_015_018 |
2.12 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
24.78 |
mratio_0020_0050 |
2,063億円 |
2063 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
-0.113 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.613 |
mrstrength_00.5_00.7 |
4267 |
0.07 |
ma5_dratio_000_005 |
4288.5 |
-0.431 |
ma10_dratio_n05_000 |
4354.6 |
-1.943 |
ma25_dratio_n05_000 |
4326.7 |
-1.31 |
ma50_dratio_n05_000 |
4267.533 |
0.058 |
ma75_dratio_000_005 |
1.537 |
gratio_0001_0002 |
1.055 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-36.399 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.1 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
29 |
mratio_0020_0050 |
2,044億円 |
2044 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.343 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_n3 |
-0.077 |
-0.511 |
mrstrength_n001_n0.5 |
4263 |
-0.774 |
ma5_dratio_n05_000 |
4293 |
-1.468 |
ma10_dratio_n05_000 |
4356.6 |
-2.906 |
ma25_dratio_n05_000 |
4326.7 |
-2.235 |
ma50_dratio_n05_000 |
4264.2 |
-0.802 |
ma75_dratio_n05_000 |
-1.058 |
gratio_n002_n001 |
0.95 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.584 |
atratio_n001_n0.5 |
36.267 |
vratio_0025_0050 |
16.2 |
per_015_018 |
2.09 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
29 |
mratio_0020_0050 |
2,034億円 |
2034 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.344 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_n2 |
-1.827 |
1.243 |
mrstrength_0001_0002 |
4276 |
-0.491 |
ma5_dratio_n05_000 |
4305.5 |
-1.173 |
ma10_dratio_n05_000 |
4360.2 |
-2.413 |
ma25_dratio_n05_000 |
4326.2 |
-1.646 |
ma50_dratio_n05_000 |
4262.2 |
-0.169 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-0.465 |
atratio_n0.5_0000 |
21.753 |
vratio_0000_0025 |
16.5 |
per_015_018 |
2.12 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
29 |
mratio_0020_0050 |
2,068億円 |
2068 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
-1.172 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
0.582 |
mrstrength_00.5_00.7 |
4283 |
-0.07 |
ma5_dratio_n05_000 |
4317.5 |
-0.869 |
ma10_dratio_n05_000 |
4365.8 |
-1.965 |
ma25_dratio_n05_000 |
4325.1 |
-1.043 |
ma50_dratio_n05_000 |
4260.067 |
0.468 |
ma75_dratio_000_005 |
0.233 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
1.176 |
atratio_0001_0002 |
-9.942 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.13 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
29 |
mratio_0020_0050 |
2,078億円 |
2078 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
-0.074 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_none |
-0.94 |
2.116 |
mrstrength_0002_0005 |
4297 |
0.07 |
ma5_dratio_000_005 |
4331.5 |
-0.727 |
ma10_dratio_n05_000 |
4369.2 |
-1.584 |
ma25_dratio_n05_000 |
4321.9 |
-0.507 |
ma50_dratio_n05_000 |
4257.133 |
1.007 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-1.048 |
atratio_n002_n001 |
-7.317 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.11 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
29 |
mratio_0020_0050 |
2,053億円 |
2053 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
-0.561 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.793 |
mrstrength_n001_n0.5 |
4310 |
-1.392 |
ma5_dratio_n05_000 |
4343 |
-2.141 |
ma10_dratio_n05_000 |
4371.8 |
-2.786 |
ma25_dratio_n05_000 |
4317.7 |
-1.568 |
ma50_dratio_n05_000 |
4253.8 |
-0.089 |
ma75_dratio_n05_000 |
-0.349 |
gratio_n0.5_0000 |
1.178 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
-29.446 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.13 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
29 |
mratio_0020_0050 |
2,075億円 |
2075 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
0.262 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.858 |
mrstrength_n002_n001 |
4323 |
-0.648 |
ma5_dratio_n05_000 |
4364.5 |
-1.592 |
ma10_dratio_n05_000 |
4373.4 |
-1.793 |
ma25_dratio_n05_000 |
4314.2 |
-0.445 |
ma50_dratio_n05_000 |
4251.733 |
1.018 |
ma75_dratio_000_005 |
0.233 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9436 rela |
沖縄セルラー電話 |
スタンダード（内国株式） |
-1.379 |
atratio_n002_n001 |
111.741 |
vratio_0100_0200 |
16.6 |
per_015_018 |
2.13 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
16.89 |
mratio_0010_0020 |
2,073億円 |
2073 |
mvalue_01000_05000 |
|
settlement_none |
9433;9434;3738 |
ＫＤＤＩ;ＳＢ;ティーガイア |
-1.456 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
0.094 |
mrstrength_0000_00.2 |
4335 |
-1.038 |
ma5_dratio_n05_000 |
4378.5 |
-2.021 |
ma10_dratio_n05_000 |
4371.8 |
-1.871 |
ma25_dratio_n05_000 |
4311 |
-0.487 |
ma50_dratio_n05_000 |
4248.6 |
0.974 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |