Home
rdate:2025-07-14
[銘柄コード] 9436
[銘柄名] 沖縄セルラー電話
[銘柄名en] OKINAWA CELLULAR TELEPHONE COMPANY
[銘柄概要] KDDIと沖縄経済界の共同出資による携帯サービス会社。県内携帯シェア首位。
[URL] https://okinawa-cellular.jp/
[比較銘柄] 9433(ＫＤＤＩ) 9434(ＳＢ) 2432(ディーエヌエ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 2,411億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_沖縄関連 16:47 5 0.352 -6.411 1.134 0.481 0.381 0.347
r2_通信キャリア 16:44 7 -1.53 -3.74 2.519 -0.531 -0.359 -0.221
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_携帯電話販売関連 16:47 24 0.8 1314.435 2.768 0.443 0.293 0.469
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_通信キャリア C05 16:50 5 -0.077 -17.078 1.219 0.018 -0.324 -0.315
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.1]
07-11 r5_per_018_020 [18.7]
07-10 r5_per_018_020 [18.6]
07-09 r5_per_018_020 [18.6]
07-08 r5_per_018_020 [18.6]
07-07 r5_per_018_020 [18.8]
07-04 r5_per_018_020 [18.7]
07-03 r5_per_018_020 [18.5]
07-02 r5_per_018_020 [18.9]
07-01 r5_per_018_020 [19.2]
06-30 r5_per_018_020 [19.2]
06-27 r5_per_018_020 [19.2]
06-26 r5_per_018_020 [18.9]
06-25 r5_per_018_020 [18.9]
06-24 r5_per_018_020 [18.9]
06-23 r5_per_018_020 [18.7]
06-20 r5_per_018_020 [18.9]
06-19 r5_per_018_020 [18.6]
06-18 r5_per_018_020 [18.6]
06-17 r5_per_018_020 [18.6]
06-16 r5_per_018_020 [18.6]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.48]
07-11 r6_pbr_002_003 [2.44]
07-10 r6_pbr_002_003 [2.42]
07-09 r6_pbr_002_003 [2.41]
07-08 r6_pbr_002_003 [2.42]
07-07 r6_pbr_002_003 [2.45]
07-04 r6_pbr_002_003 [2.43]
07-03 r6_pbr_002_003 [2.41]
07-02 r6_pbr_002_003 [2.45]
07-01 r6_pbr_002_003 [2.49]
06-30 r6_pbr_002_003 [2.49]
06-27 r6_pbr_002_003 [2.49]
06-26 r6_pbr_002_003 [2.46]
06-25 r6_pbr_002_003 [2.46]
06-24 r6_pbr_002_003 [2.45]
06-23 r6_pbr_002_003 [2.44]
06-20 r6_pbr_002_003 [2.45]
06-19 r6_pbr_002_003 [2.42]
06-18 r6_pbr_002_003 [2.41]
06-17 r6_pbr_002_003 [2.42]
06-16 r6_pbr_002_003 [2.41]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_2.5_003 [2.5]
07-11 r7_yield_2.5_003 [2.55]
07-10 r7_yield_2.5_003 [2.57]
07-09 r7_yield_2.5_003 [2.58]
07-08 r7_yield_2.5_003 [2.57]
07-07 r7_yield_2.5_003 [2.54]
07-04 r7_yield_2.5_003 [2.55]
07-03 r7_yield_2.5_003 [2.58]
07-02 r7_yield_2.5_003 [2.53]
07-01 r7_yield_2.5_003 [2.5]
06-30 r7_yield_2.5_003 [2.5]
06-27 r7_yield_2.5_003 [2.5]
06-26 r7_yield_2.5_003 [2.53]
06-25 r7_yield_2.5_003 [2.53]
06-24 r7_yield_2.5_003 [2.54]
06-23 r7_yield_2.5_003 [2.55]
06-20 r7_yield_2.5_003 [2.54]
06-19 r7_yield_2.5_003 [2.57]
06-18 r7_yield_2.5_003 [2.58]
06-17 r7_yield_2.5_003 [2.57]
06-16 r7_yield_2.5_003 [2.58]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.15]
07-11 r8_mratio_0005_0010 [6.15]
07-10 r8_mratio_0005_0010 [6.15]
07-09 r8_mratio_0005_0010 [6.15]
07-08 r8_mratio_0003_0005 [3.51]
07-07 r8_mratio_0003_0005 [3.51]
07-04 r8_mratio_0003_0005 [3.51]
07-03 r8_mratio_0003_0005 [3.51]
07-02 r8_mratio_0003_0005 [3.51]
07-01 r8_mratio_0003_0005 [3.91]
06-30 r8_mratio_0003_0005 [3.91]
06-27 r8_mratio_0003_0005 [3.91]
06-26 r8_mratio_0003_0005 [3.91]
06-25 r8_mratio_0003_0005 [3.91]
06-24 r8_mratio_0005_0010 [6.6]
06-23 r8_mratio_0005_0010 [6.6]
06-20 r8_mratio_0005_0010 [6.6]
06-19 r8_mratio_0005_0010 [6.6]
06-18 r8_mratio_0005_0010 [6.6]
06-17 r8_mratio_0005_0010 [5.16]
06-16 r8_mratio_0005_0010 [5.16]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.677]
07-11 r11_rstrength_00.5_00.7 [0.554]
07-10 r11_rstrength_0001_0002 [1.743]
07-09 r11_rstrength_n001_n0.5 [-0.698]
07-08 r11_rstrength_n0.5_n0.2 [-0.336]
07-07 r11_rstrength_00.7_0001 [0.785]
07-04 r11_rstrength_00.7_0001 [0.757]
07-03 r11_rstrength_n001_n0.5 [-0.556]
07-02 r11_rstrength_n001_n0.5 [-0.812]
07-01 r11_rstrength_0001_0002 [1.683]
06-30 r11_rstrength_n002_n001 [-1.35]
06-27 r11_rstrength_00.7_0001 [0.882]
06-26 r11_rstrength_00.2_00.5 [0.279]
06-25 r11_rstrength_0001_0002 [1.105]
06-24 r11_rstrength_n0.5_n0.2 [-0.281]
06-23 r11_rstrength_n001_n0.5 [-0.786]
06-20 r11_rstrength_0002_0005 [3.261]
06-19 r11_rstrength_00.2_00.5 [0.322]
06-18 r11_rstrength_n0.2_0000 [-0.032]
06-17 r11_rstrength_n002_n001 [-1.195]
06-16 r11_rstrength_00.7_0001 [0.884]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.992]
07-11 r14_atratio_00.5_0001 [0.601]
07-10 r14_atratio_0000_00.5 [0.402]
07-09 r14_atratio_n0.5_0000 [-0.401]
07-08 r14_atratio_n001_n0.5 [-0.992]
07-07 r14_atratio_00.5_0001 [0.599]
07-04 r14_atratio_00.5_0001 [0.906]
07-03 r14_atratio_n002_n001 [-1.683]
07-02 r14_atratio_n002_n001 [-1.367]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.195]
06-27 r14_atratio_0001_0002 [1.584]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.198]
06-24 r14_atratio_00.5_0001 [0.599]
06-23 r14_atratio_n001_n0.5 [-0.595]
06-20 r14_atratio_0001_0002 [1.103]
06-19 r14_atratio_0000_00.5 [0.403]
06-18 r14_atratio_n0.5_0000 [-0.201]
06-17 r14_atratio_0000_00.5 [0.302]
06-16 r14_atratio_0001_0002 [1.431]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [28.884]
07-11 r15_vratio_0000_0025 [24.185]
07-10 r15_vratio_n025_0000 [-24.435]
07-09 r15_vratio_n025_0000 [-1.016]
07-08 r15_vratio_0100_0200 [135.407]
07-07 r15_vratio_n075_n050 [-59.962]
07-04 r15_vratio_n075_n050 [-51.442]
07-03 r15_vratio_0200_0300 [206.268]
07-02 r15_vratio_0000_0025 [15.082]
07-01 r15_vratio_n050_n025 [-39.961]
06-30 r15_vratio_n025_0000 [-23.379]
06-27 r15_vratio_0050_0075 [52.064]
06-26 r15_vratio_0000_0025 [24.217]
06-25 r15_vratio_0025_0050 [42.105]
06-24 r15_vratio_n050_n025 [-30.028]
06-23 r15_vratio_n075_n050 [-56.634]
06-20 r15_vratio_0100_0200 [112.533]
06-19 r15_vratio_n050_n025 [-27.324]
06-18 r15_vratio_0025_0050 [38.684]
06-17 r15_vratio_n050_n025 [-37.19]
06-16 r15_vratio_n050_n025 [-30.619]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.033]
07-11 r16_ma5_dratio_000_005 [0.36]
07-10 r16_ma5_dratio_n05_000 [-0.2]
07-09 r16_ma5_dratio_n05_000 [-0.501]
07-08 r16_ma5_dratio_n05_000 [-0.419]
07-07 r16_ma5_dratio_000_005 [0.06]
07-04 r16_ma5_dratio_n05_000 [-0.851]
07-03 r16_ma5_dratio_n05_000 [-2.206]
07-02 r16_ma5_dratio_n05_000 [-0.864]
07-01 r16_ma5_dratio_000_005 [0.51]
06-30 r16_ma5_dratio_000_005 [0.827]
06-27 r16_ma5_dratio_000_005 [1.464]
06-26 r16_ma5_dratio_000_005 [0.238]
06-25 r16_ma5_dratio_000_005 [0.498]
06-24 r16_ma5_dratio_000_005 [0.639]
06-23 r16_ma5_dratio_000_005 [0.3]
06-20 r16_ma5_dratio_000_005 [1.103]
06-19 r16_ma5_dratio_000_005 [0.605]
06-18 r16_ma5_dratio_000_005 [0.526]
06-17 r16_ma5_dratio_000_005 [0.851]
06-16 r16_ma5_dratio_000_005 [0.731]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.84]
07-11 r17_ma10_dratio_n05_000 [-0.149]
07-10 r17_ma10_dratio_n05_000 [-0.963]
07-09 r17_ma10_dratio_n05_000 [-1.477]
07-08 r17_ma10_dratio_n05_000 [-1.237]
07-07 r17_ma10_dratio_n05_000 [-0.346]
07-04 r17_ma10_dratio_n05_000 [-0.88]
07-03 r17_ma10_dratio_n05_000 [-1.829]
07-02 r17_ma10_dratio_n05_000 [-0.188]
07-01 r17_ma10_dratio_000_005 [1.366]
06-30 r17_ma10_dratio_000_005 [1.658]
06-27 r17_ma10_dratio_000_005 [2.181]
06-26 r17_ma10_dratio_000_005 [1.071]
06-25 r17_ma10_dratio_000_005 [1.365]
06-24 r17_ma10_dratio_000_005 [1.398]
06-23 r17_ma10_dratio_000_005 [1.018]
06-20 r17_ma10_dratio_000_005 [1.757]
06-19 r17_ma10_dratio_000_005 [0.799]
06-18 r17_ma10_dratio_000_005 [0.628]
06-17 r17_ma10_dratio_000_005 [1.138]
06-16 r17_ma10_dratio_000_005 [1.235]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.187]
07-11 r18_ma25_dratio_000_005 [0.332]
07-10 r18_ma25_dratio_n05_000 [-0.224]
07-09 r18_ma25_dratio_n05_000 [-0.528]
07-08 r18_ma25_dratio_n05_000 [-0.004]
07-07 r18_ma25_dratio_000_005 [1.168]
07-04 r18_ma25_dratio_000_005 [0.793]
07-03 r18_ma25_dratio_000_005 [0.085]
07-02 r18_ma25_dratio_000_005 [1.987]
07-01 r18_ma25_dratio_000_005 [3.648]
06-30 r18_ma25_dratio_000_005 [3.959]
06-27 r18_ma25_dratio_000_005 [4.583]
06-26 r18_ma25_dratio_000_005 [3.399]
06-25 r18_ma25_dratio_000_005 [3.82]
06-24 r18_ma25_dratio_000_005 [4.137]
06-23 r18_ma25_dratio_000_005 [4.015]
06-20 r18_ma25_dratio_005_007 [5.061]
06-19 r18_ma25_dratio_000_005 [4.341]
06-18 r18_ma25_dratio_000_005 [4.28]
06-17 r18_ma25_dratio_000_005 [4.768]
06-16 r18_ma25_dratio_000_005 [4.739]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.121]
07-11 r19_ma50_dratio_000_005 [4.438]
07-10 r19_ma50_dratio_000_005 [4.154]
07-09 r19_ma50_dratio_000_005 [4.064]
07-08 r19_ma50_dratio_000_005 [4.823]
07-07 r19_ma50_dratio_005_007 [6.237]
07-04 r19_ma50_dratio_005_007 [5.971]
07-03 r19_ma50_dratio_005_007 [5.372]
07-02 r19_ma50_dratio_007_010 [7.527]
07-01 r19_ma50_dratio_007_010 [9.411]
06-30 r19_ma50_dratio_007_010 [9.857]
06-27 r19_ma50_dratio_010_015 [10.515]
06-26 r19_ma50_dratio_007_010 [9.246]
06-25 r19_ma50_dratio_007_010 [9.666]
06-24 r19_ma50_dratio_007_010 [9.878]
06-23 r19_ma50_dratio_007_010 [9.635]
06-20 r19_ma50_dratio_010_015 [10.721]
06-19 r19_ma50_dratio_007_010 [9.937]
06-18 r19_ma50_dratio_007_010 [9.969]
06-17 r19_ma50_dratio_010_015 [10.583]
06-16 r19_ma50_dratio_010_015 [10.616]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.883]
07-11 r20_ma75_dratio_007_010 [8.963]
07-10 r20_ma75_dratio_007_010 [8.543]
07-09 r20_ma75_dratio_007_010 [8.315]
07-08 r20_ma75_dratio_007_010 [8.952]
07-07 r20_ma75_dratio_010_015 [10.223]
07-04 r20_ma75_dratio_007_010 [9.764]
07-03 r20_ma75_dratio_007_010 [8.995]
07-02 r20_ma75_dratio_010_015 [11.083]
07-01 r20_ma75_dratio_010_015 [12.853]
06-30 r20_ma75_dratio_010_015 [13.111]
06-27 r20_ma75_dratio_010_015 [13.631]
06-26 r20_ma75_dratio_010_015 [12.139]
06-25 r20_ma75_dratio_010_015 [12.394]
06-24 r20_ma75_dratio_010_015 [12.431]
06-23 r20_ma75_dratio_010_015 [12.024]
06-20 r20_ma75_dratio_010_015 [12.949]
06-19 r20_ma75_dratio_010_015 [11.987]
06-18 r20_ma75_dratio_010_015 [11.823]
06-17 r20_ma75_dratio_010_015 [12.323]
06-16 r20_ma75_dratio_010_015 [12.254]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.27]
07-11 r21_mrstrength_00.7_0001 [0.794]
07-10 r21_mrstrength_00.7_0001 [0.841]
07-09 r21_mrstrength_n001_n0.5 [-0.735]
07-08 r21_mrstrength_n002_n001 [-1.247]
07-07 r21_mrstrength_0001_0002 [1.16]
07-04 r21_mrstrength_00.7_0001 [0.843]
07-03 r21_mrstrength_n002_n001 [-1.742]
07-02 r21_mrstrength_n001_n0.5 [-0.807]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.033]
06-27 r21_mrstrength_0000_00.2 [0.154]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.2_0000 [-0.193]
06-24 r21_mrstrength_n001_n0.5 [-0.539]
06-23 r21_mrstrength_n0.5_n0.2 [-0.467]
06-20 r21_mrstrength_0001_0002 [1.324]
06-19 r21_mrstrength_0001_0002 [1.423]
06-18 r21_mrstrength_n002_n001 [-1.105]
06-17 r21_mrstrength_n0.5_n0.2 [-0.286]
06-16 r21_mrstrength_0000_00.2 [0.17]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.992]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.101]
07-09 r23_gratio_n0.5_0000 [-0.2]
07-08 r23_gratio_n001_n0.5 [-0.595]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.504]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.562]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.198]
06-26 r23_gratio_0000_00.5 [0.396]
06-25 r23_gratio_00.5_0001 [0.794]
06-24 r23_gratio_0000_00.5 [0.2]
06-23 r23_gratio_n0.5_0000 [-0.198]
06-20 r23_gratio_00.5_0001 [0.903]
06-19 r23_gratio_n0.5_0000 [-0.101]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.605]
06-16 r23_gratio_0001_0002 [1.125]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.584]
07-11 r24_volaratio_001_1.5 [1.202]
07-10 r24_volaratio_001_1.5 [1.008]
07-09 r24_volaratio_0.5_001 [0.908]
07-08 r24_volaratio_001_1.5 [1.004]
07-07 r24_volaratio_0.5_001 [0.8]
07-04 r24_volaratio_0.5_001 [0.805]
07-03 r24_volaratio_2.5_003 [2.95]
07-02 r24_volaratio_0.5_001 [0.994]
07-01 r24_volaratio_001_1.5 [1.183]
06-30 r24_volaratio_0.5_001 [0.98]
06-27 r24_volaratio_002_2.5 [2.187]
06-26 r24_volaratio_001_1.5 [1.386]
06-25 r24_volaratio_001_1.5 [1.397]
06-24 r24_volaratio_001_1.5 [1.002]
06-23 r24_volaratio_001_1.5 [1.103]
06-20 r24_volaratio_001_1.5 [1.205]
06-19 r24_volaratio_001_1.5 [1.113]
06-18 r24_volaratio_0.5_001 [0.808]
06-17 r24_volaratio_0.5_001 [0.806]
06-16 r24_volaratio_001_1.5 [1.014]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9436 etc relac 5130 5050 5120 5120 58900 100 1.992 28.884 -0.278
2025-07-11 15:30 9436 etc relac 5050 4990 4990 5020 45700 30 0.601 24.185 -0.193
2025-07-10 15:30 9436 etc relac 5010 4960 4965 4990 36800 20 0.402 -24.435 -0.439
2025-07-09 15:30 9436 etc relac 5000 4955 4980 4970 48700 -20 -0.401 -1.016 0.334
2025-07-08 15:30 9436 etc relac 5030 4980 5010 4990 49200 -50 -0.992 135.407 0.255
2025-07-07 15:30 9436 etc relac 5040 5000 5010 5040 20900 30 0.599 -59.962 -0.561
2025-07-04 15:30 9436 etc relac 5010 4970 4990 5010 52200 45 0.906 -51.442 0.063
2025-07-03 15:30 9436 etc relac 5060 4915 5050 4965 107500 -85 -1.683 206.268 0.059
2025-07-02 15:30 9436 etc relac 5080 5030 5040 5050 35100 -70 -1.367 15.082 -0.56
2025-07-01 15:30 9436 etc relac 5130 5070 5120 5120 30500 0 0 -39.961 -1.238
2025-06-30 15:30 9436 etc relac 5150 5100 5130 5120 50800 -10 -0.195 -23.379 0.838
2025-06-27 15:30 9436 etc relac 5140 5030 5060 5130 66300 80 1.584 52.064 1.43
2025-06-26 15:30 9436 etc relac 5120 5050 5070 5050 43600 0 0 24.217 1.65
2025-06-25 15:30 9436 etc relac 5080 5010 5080 5050 35100 10 0.198 42.105 0.391
2025-06-24 15:30 9436 etc relac 5040 4990 5020 5040 24700 30 0.599 -30.028 1.138
2025-06-23 15:30 9436 etc relac 5040 4985 5030 5010 35300 -30 -0.595 -56.634 -0.128
2025-06-20 15:30 9436 etc relac 5040 4980 5030 5040 81400 55 1.103 112.533 -0.221
2025-06-19 15:30 9436 etc relac 4995 4940 4960 4985 38300 20 0.403 -27.324 -1.02
2025-06-18 15:30 9436 etc relac 4990 4950 4975 4965 52700 -10 -0.201 38.684 0.904
2025-06-17 15:30 9436 etc relac 5000 4960 4990 4975 38000 15 0.302 -37.19 0.588
2025-06-16 15:30 9436 etc relac 4980 4930 4945 4960 60500 70 1.431 -30.619 1.261


relastats
r2_沖縄関連rdate
0.352 2025-07-14
0.611 2025-07-11
0.179 2025-07-10
0.675 2025-07-09
-0.082 2025-07-08
0.749 2025-07-07
0.861 2025-07-04
-0.566 2025-07-03
-0.068 2025-07-02
0.269 2025-07-01
0.667 2025-06-30
0.207 2025-06-27
0.498 2025-06-26
-0.384 2025-06-25
0.593 2025-06-24
0.147 2025-06-23
0.276 2025-06-20
0.266 2025-06-19
0.08 2025-06-18
-0.237 2025-06-17
1.124 2025-06-16

相関係数9436 (3.23%:3.22%)
(3%:3%) 日経平均 0.486
(5.2%:5.2%) r2_沖縄関連 0.249