Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:23 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
62.5 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
|
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.824 |
gratio_00.5_0001 |
0.824 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.767 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.292 |
信用 |
1.059 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.045 |
mrstrength_0001_0002 |
1561.2 |
1.012 |
ma5_dratio_000_005 |
1555.5 |
1.382 |
ma10_dratio_000_005 |
1585.72 |
-0.55 |
ma25_dratio_n05_000 |
1644.42 |
-4.1 |
ma50_dratio_n05_000 |
1655.293 |
-4.73 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
0.767 |
volaratio_0.5_001 |
| 2025-07-11 |
15:19 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.643 |
atratio_00.5_0001 |
300 |
vratio_0300_0500 |
10.8 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.885 |
信用 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.836 |
mrstrength_00.7_0001 |
1555.2 |
0.63 |
ma5_dratio_000_005 |
1552.9 |
0.779 |
ma10_dratio_000_005 |
1590.24 |
-1.587 |
ma25_dratio_n05_000 |
1646.28 |
-4.937 |
ma50_dratio_n05_000 |
1657.733 |
-5.594 |
ma75_dratio_n07_n05 |
1.029 |
gratio_0001_0002 |
0.962 |
volaratio_0.5_001 |
| 2025-07-10 |
15:04 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-96.721 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
1.162 |
信用 |
-1.546 |
rstrength_n002_n001 |
cont_none |
-0.439 |
0.055 |
mrstrength_0000_00.2 |
1551.8 |
0.206 |
ma5_dratio_000_005 |
1552 |
0.193 |
ma10_dratio_000_005 |
1595.32 |
-2.527 |
ma25_dratio_n05_000 |
1648.58 |
-5.676 |
ma50_dratio_n07_n05 |
1660.587 |
-6.358 |
ma75_dratio_n07_n05 |
-0.577 |
gratio_n001_n0.5 |
0.193 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
1425 |
vratio_1000_2000 |
10.8 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.78 |
信用 |
0.06 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.506 |
mrstrength_00.5_00.7 |
1550.2 |
0.697 |
ma5_dratio_000_005 |
1553.3 |
0.496 |
ma10_dratio_000_005 |
1600.12 |
-2.445 |
ma25_dratio_n05_000 |
1651.18 |
-5.462 |
ma50_dratio_n07_n05 |
1663.56 |
-6.165 |
ma75_dratio_n07_n05 |
-0.969 |
gratio_n001_n0.5 |
3.066 |
volaratio_003_004 |
| 2025-07-08 |
15:10 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.065 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.514 |
信用 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.19 |
mrstrength_n0.2_0000 |
1549.4 |
-0.09 |
ma5_dratio_n05_000 |
1548.8 |
-0.052 |
ma10_dratio_n05_000 |
1604.84 |
-3.542 |
ma25_dratio_n05_000 |
1654.06 |
-6.412 |
ma50_dratio_n07_n05 |
1666.08 |
-7.087 |
ma75_dratio_n10_n07 |
-1.099 |
gratio_n002_n001 |
1.307 |
volaratio_001_1.5 |
| 2025-07-07 |
13:26 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-84.444 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.716 |
信用 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
0.496 |
mrstrength_00.2_00.5 |
1549.8 |
-0.181 |
ma5_dratio_n05_000 |
1546.2 |
0.052 |
ma10_dratio_000_005 |
1610.12 |
-3.92 |
ma25_dratio_n05_000 |
1657.14 |
-6.646 |
ma50_dratio_n07_n05 |
1668.773 |
-7.297 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.065 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.065 |
atratio_0000_00.5 |
542.857 |
vratio_0500_1000 |
10.7 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.12 |
信用 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.002 |
mrstrength_0000_00.2 |
1550.6 |
-0.168 |
ma5_dratio_n05_000 |
1546.6 |
0.091 |
ma10_dratio_000_005 |
1615.44 |
-4.175 |
ma25_dratio_n05_000 |
1660.14 |
-6.755 |
ma50_dratio_n07_n05 |
1671.613 |
-7.395 |
ma75_dratio_n10_n07 |
0.194 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-78.125 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.147 |
信用 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.701 |
mrstrength_n001_n0.5 |
1552.2 |
-0.335 |
ma5_dratio_n05_000 |
1553.3 |
-0.406 |
ma10_dratio_n05_000 |
1621.32 |
-4.584 |
ma25_dratio_n05_000 |
1663.86 |
-7.023 |
ma50_dratio_n10_n07 |
1674.44 |
-7.611 |
ma75_dratio_n10_n07 |
-0.514 |
gratio_n001_n0.5 |
0.906 |
volaratio_0.5_001 |
| 2025-07-02 |
15:15 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
-25.581 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.059 |
信用 |
0.511 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.012 |
mrstrength_0001_0002 |
1556.4 |
0.039 |
ma5_dratio_000_005 |
1560.8 |
-0.243 |
ma10_dratio_n05_000 |
1627.64 |
-4.34 |
ma25_dratio_n05_000 |
1666.88 |
-6.592 |
ma50_dratio_n07_n05 |
1677.027 |
-7.157 |
ma75_dratio_n10_n07 |
0.323 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-07-01 |
15:09 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.064 |
atratio_n0.5_0000 |
104.762 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.967 |
信用 |
0.903 |
rstrength_00.7_0001 |
cont_n3 |
-1.238 |
1.174 |
mrstrength_0001_0002 |
1548.2 |
0.116 |
ma5_dratio_000_005 |
1570.7 |
-1.318 |
ma10_dratio_n05_000 |
1634.08 |
-5.145 |
ma25_dratio_n07_n05 |
1669.14 |
-7.138 |
ma50_dratio_n10_n07 |
1679.68 |
-7.721 |
ma75_dratio_n10_n07 |
-0.064 |
gratio_n0.5_0000 |
0.906 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-19.231 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.526 |
信用 |
-0.847 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-1.159 |
mrstrength_n002_n001 |
1542.6 |
0.545 |
ma5_dratio_000_005 |
1581.6 |
-1.935 |
ma10_dratio_n05_000 |
1640.68 |
-5.466 |
ma25_dratio_n07_n05 |
1670.98 |
-7.18 |
ma50_dratio_n10_n07 |
1681.827 |
-7.779 |
ma75_dratio_n10_n07 |
-1.028 |
gratio_n002_n001 |
1.169 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.765 |
atratio_n001_n0.5 |
-66.667 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
1.306 |
信用 |
-2.071 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.195 |
mrstrength_n005_n002 |
1542.6 |
0.869 |
ma5_dratio_000_005 |
1591.9 |
-2.255 |
ma10_dratio_n05_000 |
1647.92 |
-5.578 |
ma25_dratio_n07_n05 |
1672.54 |
-6.968 |
ma50_dratio_n07_n05 |
1684.093 |
-7.606 |
ma75_dratio_n10_n07 |
-0.191 |
gratio_n0.5_0000 |
1.484 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
3.43 |
atratio_0003_0005 |
-15.217 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.547 |
信用 |
3.977 |
rstrength_0002_0005 |
cont_none |
1.65 |
1.78 |
mrstrength_0001_0002 |
1554.4 |
0.875 |
ma5_dratio_000_005 |
1601.2 |
-2.073 |
ma10_dratio_n05_000 |
1655.28 |
-5.273 |
ma25_dratio_n07_n05 |
1675.02 |
-6.389 |
ma50_dratio_n07_n05 |
1686.32 |
-7.016 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.156 |
volaratio_004_005 |
| 2025-06-25 |
15:20 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-66.545 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
1.886 |
信用 |
-2.28 |
rstrength_n005_n002 |
cont_n6 |
0.391 |
-0.785 |
mrstrength_n001_n0.5 |
1565.2 |
-3.143 |
ma5_dratio_n05_000 |
1610.8 |
-5.885 |
ma10_dratio_n07_n05 |
1661.32 |
-8.747 |
ma25_dratio_n10_n07 |
1677 |
-9.6 |
ma50_dratio_n10_n07 |
1688.48 |
-10.215 |
ma75_dratio_n15_n10 |
0.46 |
gratio_0000_00.5 |
2.206 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-1.87 |
atratio_n002_n001 |
-22.096 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.375 |
信用 |
-2.245 |
rstrength_n005_n002 |
cont_n5 |
1.138 |
-3.008 |
mrstrength_n005_n002 |
1593.2 |
-4.469 |
ma5_dratio_n05_000 |
1624.7 |
-6.321 |
ma10_dratio_n07_n05 |
1670.8 |
-8.906 |
ma25_dratio_n10_n07 |
1679.68 |
-9.388 |
ma50_dratio_n10_n07 |
1691.613 |
-10.027 |
ma75_dratio_n15_n10 |
0.58 |
gratio_00.5_0001 |
4.98 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-3.963 |
atratio_n005_n003 |
1976.471 |
vratio_1000_2000 |
10.7 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.416 |
信用 |
-3.547 |
rstrength_n005_n002 |
cont_n4 |
-0.128 |
-3.835 |
mrstrength_n005_n002 |
1620.6 |
-4.295 |
ma5_dratio_n05_000 |
1637.5 |
-5.282 |
ma10_dratio_n07_n05 |
1679.08 |
-7.628 |
ma25_dratio_n10_n07 |
1681.44 |
-7.758 |
ma50_dratio_n10_n07 |
1694.44 |
-8.465 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
7.955 |
volaratio_007_010 |
| 2025-06-20 |
15:24 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-29.167 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.406 |
信用 |
-0.838 |
rstrength_n001_n0.5 |
cont_n3 |
-0.221 |
-0.211 |
mrstrength_n0.5_n0.2 |
1641.2 |
-1.596 |
ma5_dratio_n05_000 |
1651.4 |
-2.204 |
ma10_dratio_n05_000 |
1685.48 |
-4.182 |
ma25_dratio_n05_000 |
1681.62 |
-3.962 |
ma50_dratio_n05_000 |
1696.853 |
-4.824 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-06-19 |
14:45 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-2.053 |
atratio_n003_n002 |
242.857 |
vratio_0200_0300 |
11.2 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.124 |
信用 |
-2.177 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
-1.033 |
mrstrength_n002_n001 |
1648 |
-1.578 |
ma5_dratio_n05_000 |
1659.1 |
-2.236 |
ma10_dratio_n05_000 |
1691.52 |
-4.11 |
ma25_dratio_n05_000 |
1682.36 |
-3.588 |
ma50_dratio_n05_000 |
1699.24 |
-4.546 |
ma75_dratio_n05_000 |
-0.604 |
gratio_n001_n0.5 |
2.615 |
volaratio_2.5_003 |
| 2025-06-18 |
14:43 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.181 |
atratio_n0.5_0000 |
133.333 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.662 |
信用 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-1.085 |
mrstrength_n002_n001 |
1656.4 |
-0.024 |
ma5_dratio_n05_000 |
1664.4 |
-0.505 |
ma10_dratio_n05_000 |
1696 |
-2.358 |
ma25_dratio_n05_000 |
1680.42 |
-1.453 |
ma50_dratio_n05_000 |
1701.48 |
-2.673 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.302 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.061 |
信用 |
0.241 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.286 |
mrstrength_n0.5_n0.2 |
1656.2 |
0.169 |
ma5_dratio_000_005 |
1666.7 |
-0.462 |
ma10_dratio_n05_000 |
1696.72 |
-2.223 |
ma25_dratio_n05_000 |
1680.04 |
-1.252 |
ma50_dratio_n05_000 |
1703.44 |
-2.609 |
ma75_dratio_n05_000 |
0.846 |
gratio_00.5_0001 |
1.275 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
-63.636 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.152 |
信用 |
0.151 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.958 |
mrstrength_n001_n0.5 |
1654.4 |
-0.024 |
ma5_dratio_n05_000 |
1668.8 |
-0.887 |
ma10_dratio_n05_000 |
1698 |
-2.591 |
ma25_dratio_n05_000 |
1680.6 |
-1.583 |
ma50_dratio_n05_000 |
1705.333 |
-3.01 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
0.182 |
volaratio_000_0.5 |
| 2025-06-13 |
14:11 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-65.625 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.784 |
信用 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
-0.013 |
mrstrength_n0.2_0000 |
1661.6 |
-0.758 |
ma5_dratio_n05_000 |
1671.4 |
-1.34 |
ma10_dratio_n05_000 |
1699.24 |
-2.957 |
ma25_dratio_n05_000 |
1682.64 |
-1.999 |
ma50_dratio_n05_000 |
1707.4 |
-3.42 |
ma75_dratio_n05_000 |
-0.721 |
gratio_n001_n0.5 |
0.182 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.544 |
atratio_00.5_0001 |
433.333 |
vratio_0300_0500 |
11.5 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.476 |
信用 |
1.02 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.19 |
mrstrength_0001_0002 |
1670.2 |
-0.371 |
ma5_dratio_n05_000 |
1676 |
-0.716 |
ma10_dratio_n05_000 |
1700.24 |
-2.131 |
ma25_dratio_n05_000 |
1684.08 |
-1.192 |
ma50_dratio_n05_000 |
1709.64 |
-2.67 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
-81.25 |
vratio_n100_n075 |
11.4 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.943 |
信用 |
1.246 |
rstrength_0001_0002 |
cont_none |
0.549 |
-0.246 |
mrstrength_n0.5_n0.2 |
1672.4 |
-1.04 |
ma5_dratio_n05_000 |
1680.1 |
-1.494 |
ma10_dratio_n05_000 |
1700.92 |
-2.7 |
ma25_dratio_n05_000 |
1686.18 |
-1.849 |
ma50_dratio_n05_000 |
1711.667 |
-3.311 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.424 |
volaratio_000_0.5 |
| 2025-06-10 |
15:03 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-2.367 |
atratio_n003_n002 |
166.667 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.052 |
信用 |
-2.315 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-2.69 |
mrstrength_n005_n002 |
1677.2 |
-1.622 |
ma5_dratio_n05_000 |
1686.4 |
-2.158 |
ma10_dratio_n05_000 |
1701.96 |
-3.053 |
ma25_dratio_n05_000 |
1687.84 |
-2.242 |
ma50_dratio_n05_000 |
1713.813 |
-3.723 |
ma75_dratio_n05_000 |
-1.716 |
gratio_n002_n001 |
0.667 |
volaratio_0.5_001 |
| 2025-06-09 |
15:10 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.248 |
信用 |
0.13 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.037 |
mrstrength_n002_n001 |
1683.2 |
0.404 |
ma5_dratio_000_005 |
1692.9 |
-0.171 |
ma10_dratio_n05_000 |
1703.12 |
-0.77 |
ma25_dratio_n05_000 |
1690.08 |
-0.005 |
ma50_dratio_n05_000 |
1716.36 |
-1.536 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
0.476 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
1.015 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.761 |
信用 |
1.776 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.517 |
mrstrength_00.5_00.7 |
1681.2 |
0.642 |
ma5_dratio_000_005 |
1697.1 |
-0.301 |
ma10_dratio_n05_000 |
1702.32 |
-0.606 |
ma25_dratio_n05_000 |
1691.48 |
0.031 |
ma50_dratio_000_005 |
1718.36 |
-1.534 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
1.069 |
信用 |
-1.307 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
0.273 |
mrstrength_00.2_00.5 |
1681.8 |
-0.404 |
ma5_dratio_n05_000 |
1701.9 |
-1.581 |
ma10_dratio_n05_000 |
1701.84 |
-1.577 |
ma25_dratio_n05_000 |
1693.22 |
-1.076 |
ma50_dratio_n05_000 |
1720.067 |
-2.62 |
ma75_dratio_n05_000 |
-0.238 |
gratio_n0.5_0000 |
0.358 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.06 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.697 |
信用 |
-0.757 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.863 |
mrstrength_n001_n0.5 |
1687.8 |
-0.521 |
ma5_dratio_n05_000 |
1706.3 |
-1.6 |
ma10_dratio_n05_000 |
1702.24 |
-1.365 |
ma25_dratio_n05_000 |
1695.28 |
-0.96 |
ma50_dratio_n05_000 |
1721.893 |
-2.491 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.066 |
volaratio_002_2.5 |
| 2025-06-03 |
15:05 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.431 |
信用 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
1695.6 |
-0.92 |
ma5_dratio_n05_000 |
1713.7 |
-1.967 |
ma10_dratio_n05_000 |
1703.28 |
-1.367 |
ma25_dratio_n05_000 |
1696.7 |
-0.984 |
ma50_dratio_n05_000 |
1723.667 |
-2.533 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
0.536 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-62.5 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.416 |
信用 |
-1.301 |
rstrength_n002_n001 |
cont_n3 |
-1.302 |
0.417 |
mrstrength_00.2_00.5 |
1702.6 |
-1.327 |
ma5_dratio_n05_000 |
1718.6 |
-2.246 |
ma10_dratio_n05_000 |
1704.16 |
-1.418 |
ma25_dratio_n05_000 |
1698.1 |
-1.066 |
ma50_dratio_n05_000 |
1725.427 |
-2.633 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
0.595 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.587 |
atratio_n001_n0.5 |
45.455 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
1.468 |
信用 |
-2.055 |
rstrength_n005_n002 |
cont_n2 |
-1.217 |
0.63 |
mrstrength_00.5_00.7 |
1713 |
-1.051 |
ma5_dratio_n05_000 |
1721.7 |
-1.551 |
ma10_dratio_n05_000 |
1704.84 |
-0.577 |
ma25_dratio_n05_000 |
1699.7 |
-0.277 |
ma50_dratio_n05_000 |
1727.213 |
-1.865 |
ma75_dratio_n05_000 |
-0.411 |
gratio_n0.5_0000 |
0.414 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.757 |
atratio_n001_n0.5 |
22.222 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
1.591 |
信用 |
-2.348 |
rstrength_n005_n002 |
cont_none |
1.884 |
-2.641 |
mrstrength_n005_n002 |
1722 |
-0.987 |
ma5_dratio_n05_000 |
1728.8 |
-1.377 |
ma10_dratio_n05_000 |
1706.4 |
-0.082 |
ma25_dratio_n05_000 |
1701 |
0.235 |
ma50_dratio_000_005 |
1728.773 |
-1.375 |
ma75_dratio_n05_000 |
-0.757 |
gratio_n001_n0.5 |
0.294 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.175 |
atratio_0000_00.5 |
350 |
vratio_0300_0500 |
11.8 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.456 |
信用 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.18 |
mrstrength_0000_00.2 |
1724.8 |
-0.394 |
ma5_dratio_n05_000 |
1731.7 |
-0.791 |
ma10_dratio_n05_000 |
1706.12 |
0.696 |
ma25_dratio_000_005 |
1701.72 |
0.957 |
ma50_dratio_000_005 |
1730.373 |
-0.715 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
0.175 |
volaratio_000_0.5 |
| 2025-05-27 |
09:18 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.982 |
atratio_n001_n0.5 |
-81.818 |
vratio_n100_n075 |
11.8 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.55 |
信用 |
-1.532 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-1.495 |
mrstrength_n002_n001 |
1731.8 |
-0.97 |
ma5_dratio_n05_000 |
1727.3 |
-0.712 |
ma10_dratio_n05_000 |
1704.2 |
0.634 |
ma25_dratio_000_005 |
1702.48 |
0.735 |
ma50_dratio_000_005 |
1731.6 |
-0.959 |
ma75_dratio_n05_000 |
-0.982 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-38.889 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-1.344 |
信用 |
0.884 |
rstrength_00.7_0001 |
cont_none |
0.999 |
-1.459 |
mrstrength_n002_n001 |
1734.6 |
-0.15 |
ma5_dratio_n05_000 |
1724.9 |
0.412 |
ma10_dratio_000_005 |
1701.28 |
1.806 |
ma25_dratio_000_005 |
1702.4 |
1.739 |
ma50_dratio_000_005 |
1732.907 |
-0.052 |
ma75_dratio_n05_000 |
-0.747 |
gratio_n001_n0.5 |
0.814 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
1.222 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
12 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.138 |
信用 |
1.084 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.75 |
mrstrength_00.7_0001 |
1730.4 |
0.555 |
ma5_dratio_000_005 |
1720.2 |
1.151 |
ma10_dratio_000_005 |
1697.16 |
2.524 |
ma25_dratio_000_005 |
1702.18 |
2.222 |
ma50_dratio_000_005 |
1734.227 |
0.333 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-1.94 |
atratio_n002_n001 |
28.571 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.226 |
信用 |
-1.714 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.101 |
mrstrength_n002_n001 |
1735.6 |
-0.956 |
ma5_dratio_n05_000 |
1713.6 |
0.315 |
ma10_dratio_000_005 |
1694.76 |
1.43 |
ma25_dratio_000_005 |
1701.84 |
1.008 |
ma50_dratio_000_005 |
1735.187 |
-0.933 |
ma75_dratio_n05_000 |
-1.141 |
gratio_n002_n001 |
0.814 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
1.388 |
atratio_0001_0002 |
-36.364 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
2025-05-14 |
settlement_m00_b07 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.168 |
信用 |
1.22 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
2.002 |
mrstrength_0002_0005 |
1738.6 |
0.828 |
ma5_dratio_000_005 |
1709.8 |
2.527 |
ma10_dratio_000_005 |
1692.68 |
3.564 |
ma25_dratio_000_005 |
1702.06 |
2.993 |
ma50_dratio_000_005 |
1736.547 |
0.947 |
ma75_dratio_000_005 |
-0.289 |
gratio_n0.5_0000 |
2.037 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
1.052 |
atratio_0001_0002 |
175 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b06_b04 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.464 |
信用 |
1.516 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.97 |
mrstrength_00.7_0001 |
1722.8 |
0.36 |
ma5_dratio_000_005 |
1702.6 |
1.551 |
ma10_dratio_000_005 |
1688.56 |
2.395 |
ma25_dratio_000_005 |
1702.02 |
1.585 |
ma50_dratio_000_005 |
1737.573 |
-0.493 |
ma75_dratio_n05_000 |
0.234 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-3.114 |
atratio_n005_n003 |
-99.456 |
vratio_n100_n075 |
11.8 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b06_b04 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.3 |
信用 |
-3.414 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-2.438 |
mrstrength_n005_n002 |
1715.2 |
-0.245 |
ma5_dratio_n05_000 |
1697.6 |
0.789 |
ma10_dratio_000_005 |
1683.8 |
1.615 |
ma25_dratio_000_005 |
1702.12 |
0.522 |
ma50_dratio_000_005 |
1739.587 |
-1.643 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.214 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
1.845 |
atratio_0001_0002 |
14610 |
vratio_2000_p000 |
12.2 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b03_b01 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
1.455 |
信用 |
0.39 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
1.85 |
mrstrength_0001_0002 |
1710 |
3.275 |
ma5_dratio_000_005 |
1693.5 |
4.281 |
ma10_dratio_000_005 |
1677.76 |
5.259 |
ma25_dratio_005_007 |
1702.54 |
3.727 |
ma50_dratio_000_005 |
1740.773 |
1.449 |
ma75_dratio_000_005 |
-2.307 |
gratio_n003_n002 |
9.345 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
3.584 |
atratio_0003_0005 |
-47.368 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b03_b01 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.167 |
信用 |
3.417 |
rstrength_0002_0005 |
cont_none |
-0.977 |
4.561 |
mrstrength_0002_0005 |
1691.6 |
2.507 |
ma5_dratio_000_005 |
1684.9 |
2.914 |
ma10_dratio_000_005 |
1673.2 |
3.634 |
ma25_dratio_000_005 |
1703.1 |
1.814 |
ma50_dratio_000_005 |
1741.413 |
-0.426 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
3.832 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-1.005 |
atratio_n002_n001 |
11.765 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_000_000 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.849 |
信用 |
-1.854 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.861 |
mrstrength_n001_n0.5 |
1681 |
-0.416 |
ma5_dratio_n05_000 |
1680 |
-0.357 |
ma10_dratio_n05_000 |
1664.84 |
0.55 |
ma25_dratio_000_005 |
1704.22 |
-1.773 |
ma50_dratio_n05_000 |
1742.747 |
-3.945 |
ma75_dratio_n05_000 |
-1.005 |
gratio_n002_n001 |
1.732 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.356 |
atratio_0000_00.5 |
240 |
vratio_0200_0300 |
12.2 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a01_a03 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.916 |
信用 |
-0.56 |
rstrength_n001_n0.5 |
cont_02 |
1.432 |
-1.076 |
mrstrength_n002_n001 |
1682.4 |
0.511 |
ma5_dratio_000_005 |
1683.1 |
0.469 |
ma10_dratio_000_005 |
1663.36 |
1.662 |
ma25_dratio_000_005 |
1706.8 |
-0.926 |
ma50_dratio_n05_000 |
1744.427 |
-3.063 |
ma75_dratio_n05_000 |
0.89 |
gratio_00.5_0001 |
3.489 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.657 |
atratio_00.5_0001 |
-37.5 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a01_a03 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
1.144 |
信用 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.281 |
mrstrength_00.2_00.5 |
1680 |
0.298 |
ma5_dratio_000_005 |
1684.2 |
0.048 |
ma10_dratio_000_005 |
1663.2 |
1.311 |
ma25_dratio_000_005 |
1709 |
-1.404 |
ma50_dratio_n05_000 |
1745.92 |
-3.489 |
ma75_dratio_n05_000 |
0.358 |
gratio_0000_00.5 |
0.298 |
volaratio_000_0.5 |
| 2025-05-09 |
13:28 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.416 |
atratio_n0.5_0000 |
700 |
vratio_0500_1000 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a04_a06 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.894 |
信用 |
-1.31 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.972 |
mrstrength_n002_n001 |
1677 |
-0.179 |
ma5_dratio_n05_000 |
1685.4 |
-0.676 |
ma10_dratio_n05_000 |
1666.04 |
0.478 |
ma25_dratio_000_005 |
1711.48 |
-2.19 |
ma50_dratio_n05_000 |
1747.24 |
-4.192 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
0.18 |
volaratio_000_0.5 |
| 2025-05-08 |
13:28 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-95.455 |
vratio_n100_n075 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a04_a06 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.255 |
信用 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_03 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1678.2 |
0.167 |
ma5_dratio_000_005 |
1691.4 |
-0.615 |
ma10_dratio_n05_000 |
1667.92 |
0.784 |
ma25_dratio_000_005 |
1714.34 |
-1.945 |
ma50_dratio_n05_000 |
1749.6 |
-3.921 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-07 |
13:28 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
-66.154 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a07_a09 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.476 |
信用 |
0.595 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
0.258 |
mrstrength_00.2_00.5 |
1679 |
0.119 |
ma5_dratio_000_005 |
1693.1 |
-0.715 |
ma10_dratio_n05_000 |
1671.44 |
0.572 |
ma25_dratio_000_005 |
1717.04 |
-2.099 |
ma50_dratio_n05_000 |
1752.253 |
-4.066 |
ma75_dratio_n05_000 |
-0.476 |
gratio_n0.5_0000 |
1.137 |
volaratio_001_1.5 |
| 2025-05-02 |
13:28 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.539 |
atratio_00.5_0001 |
75.676 |
vratio_0075_0100 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a10_a12 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.484 |
信用 |
0.055 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.499 |
mrstrength_n0.5_n0.2 |
1683.8 |
-0.285 |
ma5_dratio_n05_000 |
1692 |
-0.768 |
ma10_dratio_n05_000 |
1673.72 |
0.315 |
ma25_dratio_000_005 |
1719.74 |
-2.369 |
ma50_dratio_n05_000 |
1755.147 |
-4.338 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.479 |
volaratio_002_2.5 |
| 2025-05-01 |
13:28 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.595 |
atratio_n001_n0.5 |
146.667 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a13_a15 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-2.314 |
信用 |
1.719 |
rstrength_0001_0002 |
cont_n3 |
1.129 |
-1.724 |
mrstrength_n002_n001 |
1688.4 |
-1.09 |
ma5_dratio_n05_000 |
1688.3 |
-1.084 |
ma10_dratio_n05_000 |
1677.04 |
-0.42 |
ma25_dratio_n05_000 |
1722.98 |
-3.075 |
ma50_dratio_n05_000 |
1758.04 |
-5.008 |
ma75_dratio_n07_n05 |
0.06 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-04-30 |
12:31 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-16.667 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a13_a15 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
1.566 |
信用 |
-1.863 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-0.87 |
mrstrength_n001_n0.5 |
1693.8 |
-0.815 |
ma5_dratio_n05_000 |
1684.2 |
-0.249 |
ma10_dratio_n05_000 |
1680.64 |
-0.038 |
ma25_dratio_n05_000 |
1726.38 |
-2.687 |
ma50_dratio_n05_000 |
1759.813 |
-4.535 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-04-28 |
09:22 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-1.173 |
atratio_n002_n001 |
-52.632 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.363 |
信用 |
-1.536 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.549 |
mrstrength_n002_n001 |
1704.6 |
-1.15 |
ma5_dratio_n05_000 |
1684.2 |
0.048 |
ma10_dratio_000_005 |
1684.6 |
0.024 |
ma25_dratio_000_005 |
1729.18 |
-2.555 |
ma50_dratio_n05_000 |
1761.587 |
-4.348 |
ma75_dratio_n05_000 |
-0.528 |
gratio_n001_n0.5 |
2.736 |
volaratio_2.5_003 |
| 2025-04-25 |
09:00 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
58.333 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.39 |
信用 |
0.566 |
rstrength_00.5_00.7 |
cont_02 |
1.902 |
-1.726 |
mrstrength_n002_n001 |
1707.2 |
-0.129 |
ma5_dratio_n05_000 |
1682.4 |
1.343 |
ma10_dratio_000_005 |
1688.32 |
0.988 |
ma25_dratio_000_005 |
1731.72 |
-1.543 |
ma50_dratio_n05_000 |
1762.653 |
-3.271 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.873 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.295 |
atratio_0000_00.5 |
-95.358 |
vratio_n100_n075 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.585 |
信用 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.194 |
mrstrength_n0.2_0000 |
1700.2 |
0.106 |
ma5_dratio_000_005 |
1676.9 |
1.497 |
ma10_dratio_000_005 |
1690.12 |
0.703 |
ma25_dratio_000_005 |
1733.86 |
-1.838 |
ma50_dratio_n05_000 |
1763.613 |
-3.494 |
ma75_dratio_n05_000 |
0.943 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-2.134 |
atratio_n003_n002 |
5070 |
vratio_2000_p000 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
1.068 |
信用 |
-3.202 |
rstrength_n005_n002 |
cont_none |
1.894 |
-4.028 |
mrstrength_n005_n002 |
1688.2 |
0.521 |
ma5_dratio_000_005 |
1667.7 |
1.757 |
ma10_dratio_000_005 |
1692.04 |
0.293 |
ma25_dratio_000_005 |
1736.06 |
-2.25 |
ma50_dratio_n05_000 |
1763.8 |
-3.787 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
11.381 |
volaratio_010_015 |
| 2025-04-22 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
2.12 |
atratio_0002_0003 |
-44.444 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.479 |
信用 |
1.641 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
2.293 |
mrstrength_0002_0005 |
1674.6 |
3.547 |
ma5_dratio_000_005 |
1654 |
4.837 |
ma10_dratio_000_005 |
1694.56 |
2.327 |
ma25_dratio_000_005 |
1738.4 |
-0.253 |
ma50_dratio_n05_000 |
1763.347 |
-1.664 |
ma75_dratio_n05_000 |
-0.883 |
gratio_n001_n0.5 |
3.03 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
1.677 |
atratio_0001_0002 |
800 |
vratio_0500_1000 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.383 |
信用 |
2.06 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
2.974 |
mrstrength_0002_0005 |
1663.8 |
2.056 |
ma5_dratio_000_005 |
1645.8 |
3.172 |
ma10_dratio_000_005 |
1695.6 |
0.142 |
ma25_dratio_000_005 |
1739.96 |
-2.412 |
ma50_dratio_n05_000 |
1761.96 |
-3.63 |
ma75_dratio_n05_000 |
2.395 |
gratio_0002_0003 |
2.635 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
1.705 |
atratio_0001_0002 |
-84.615 |
vratio_n100_n075 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
1.142 |
信用 |
0.563 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
0.679 |
mrstrength_00.5_00.7 |
1657.6 |
0.748 |
ma5_dratio_000_005 |
1628.5 |
2.548 |
ma10_dratio_000_005 |
1697.32 |
-1.61 |
ma25_dratio_n05_000 |
1742.5 |
-4.161 |
ma50_dratio_n05_000 |
1761.053 |
-5.17 |
ma75_dratio_n07_n05 |
1.218 |
gratio_0001_0002 |
0.481 |
volaratio_000_0.5 |
| 2025-04-17 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.798 |
atratio_00.5_0001 |
-64.865 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.154 |
信用 |
0.644 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.55 |
mrstrength_n001_n0.5 |
1653.6 |
-0.701 |
ma5_dratio_n05_000 |
1625.2 |
1.034 |
ma10_dratio_000_005 |
1700.76 |
-3.455 |
ma25_dratio_n05_000 |
1745.3 |
-5.919 |
ma50_dratio_n07_n05 |
1760.427 |
-6.727 |
ma75_dratio_n07_n05 |
0.368 |
gratio_0000_00.5 |
3.547 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-3.036 |
atratio_n005_n003 |
-38.333 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-1.034 |
信用 |
-2.002 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.023 |
mrstrength_n005_n002 |
1647.2 |
-1.105 |
ma5_dratio_n05_000 |
1629.7 |
-0.043 |
ma10_dratio_n05_000 |
1703.52 |
-4.374 |
ma25_dratio_n05_000 |
1748.72 |
-6.846 |
ma50_dratio_n07_n05 |
1760 |
-7.443 |
ma75_dratio_n10_n07 |
0.714 |
gratio_00.5_0001 |
3.867 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.78 |
atratio_00.5_0001 |
-92.674 |
vratio_n100_n075 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.33 |
信用 |
0.45 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
-0.059 |
mrstrength_n0.2_0000 |
1633.4 |
2.853 |
ma5_dratio_000_005 |
1642.4 |
2.289 |
ma10_dratio_000_005 |
1707.2 |
-1.593 |
ma25_dratio_n05_000 |
1752.76 |
-4.151 |
ma50_dratio_n05_000 |
1759.747 |
-4.532 |
ma75_dratio_n05_000 |
2.1 |
gratio_0002_0003 |
2.345 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
1.03 |
atratio_0001_0002 |
2175 |
vratio_2000_p000 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.348 |
信用 |
0.682 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
-0.151 |
mrstrength_n0.2_0000 |
1627.8 |
2.408 |
ma5_dratio_000_005 |
1646.5 |
1.245 |
ma10_dratio_000_005 |
1708.92 |
-2.453 |
ma25_dratio_n05_000 |
1755.4 |
-5.036 |
ma50_dratio_n07_n05 |
1758.68 |
-5.213 |
ma75_dratio_n07_n05 |
-1.818 |
gratio_n002_n001 |
22.516 |
volaratio_020_025 |
| 2025-04-11 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
2.484 |
atratio_0002_0003 |
350 |
vratio_0300_0500 |
12.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.989 |
信用 |
1.495 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
5.441 |
mrstrength_0005_0010 |
1599.4 |
3.164 |
ma5_dratio_000_005 |
1656.7 |
-0.404 |
ma10_dratio_n05_000 |
1711.44 |
-3.59 |
ma25_dratio_n05_000 |
1758.48 |
-6.169 |
ma50_dratio_n07_n05 |
1757.947 |
-6.141 |
ma75_dratio_n07_n05 |
2.484 |
gratio_0002_0003 |
5.831 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
3.205 |
atratio_0003_0005 |
-57.895 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
6.09 |
信用 |
-2.885 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.923 |
mrstrength_n010_n005 |
1596.8 |
0.827 |
ma5_dratio_000_005 |
1665.5 |
-3.332 |
ma10_dratio_n05_000 |
1715.48 |
-6.149 |
ma25_dratio_n07_n05 |
1762.08 |
-8.631 |
ma50_dratio_n10_n07 |
1757.547 |
-8.395 |
ma75_dratio_n10_n07 |
7.051 |
gratio_0005_0010 |
4.286 |
volaratio_004_005 |
| 2025-04-09 |
14:55 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-5.569 |
atratio_n010_n005 |
11.765 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-2.287 |
信用 |
-3.282 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.635 |
mrstrength_n002_n001 |
1612.2 |
-3.238 |
ma5_dratio_n05_000 |
1680.7 |
-7.182 |
ma10_dratio_n10_n07 |
1720.44 |
-9.326 |
ma25_dratio_n10_n07 |
1767.48 |
-11.739 |
ma50_dratio_n15_n10 |
1757.813 |
-11.253 |
ma75_dratio_n15_n10 |
-3.995 |
gratio_n005_n003 |
4.295 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
8.328 |
atratio_0005_0010 |
-48.485 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
4.673 |
信用 |
3.655 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.303 |
mrstrength_0002_0005 |
1651.4 |
0.036 |
ma5_dratio_000_005 |
1700.7 |
-2.864 |
ma10_dratio_n05_000 |
1727.32 |
-4.361 |
ma25_dratio_n05_000 |
1772.28 |
-6.787 |
ma50_dratio_n07_n05 |
1757.947 |
-6.027 |
ma75_dratio_n07_n05 |
0.525 |
gratio_00.5_0001 |
10.111 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-6.842 |
atratio_n010_n005 |
-8.333 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
23.5億円 |
23.5 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-5.77 |
信用 |
-1.072 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
0.985 |
mrstrength_00.7_0001 |
1665.2 |
-8.419 |
ma5_dratio_n10_n07 |
1713.4 |
-10.996 |
ma10_dratio_n15_n10 |
1733 |
-12.002 |
ma25_dratio_n15_n10 |
1775.52 |
-14.11 |
ma50_dratio_n15_n10 |
1756.867 |
-13.198 |
ma75_dratio_n15_n10 |
-7.33 |
gratio_n010_n005 |
15.211 |
volaratio_015_020 |
| 2025-04-04 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-2.964 |
atratio_n003_n002 |
28.571 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-3.14 |
信用 |
0.176 |
rstrength_0000_00.2 |
cont_n2 |
-2.75 |
-0.214 |
mrstrength_n0.5_n0.2 |
1714 |
-4.492 |
ma5_dratio_n05_000 |
1738.7 |
-5.849 |
ma10_dratio_n07_n05 |
1743.6 |
-6.114 |
ma25_dratio_n07_n05 |
1781.7 |
-8.121 |
ma50_dratio_n10_n07 |
1757.48 |
-6.855 |
ma75_dratio_n07_n05 |
-1.126 |
gratio_n002_n001 |
3.519 |
volaratio_003_004 |
| 2025-04-03 |
14:20 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-3.929 |
atratio_n005_n003 |
154.545 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-1.281 |
信用 |
-2.648 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-1.158 |
mrstrength_n002_n001 |
1734.2 |
-2.722 |
ma5_dratio_n05_000 |
1750 |
-3.6 |
ma10_dratio_n05_000 |
1750.24 |
-3.613 |
ma25_dratio_n05_000 |
1784.96 |
-5.488 |
ma50_dratio_n07_n05 |
1756.453 |
-3.954 |
ma75_dratio_n05_000 |
-1.139 |
gratio_n002_n001 |
2.905 |
volaratio_2.5_003 |
| 2025-04-02 |
15:01 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
2.034 |
atratio_0002_0003 |
-35.294 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-1.47 |
信用 |
3.504 |
rstrength_0002_0005 |
cont_none |
0.285 |
1.749 |
mrstrength_0001_0002 |
1749.2 |
0.389 |
ma5_dratio_000_005 |
1756.3 |
-0.017 |
ma10_dratio_n05_000 |
1754.8 |
0.068 |
ma25_dratio_000_005 |
1787.28 |
-1.75 |
ma50_dratio_n05_000 |
1754.76 |
0.071 |
ma75_dratio_000_005 |
-0.058 |
gratio_n0.5_0000 |
2.327 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-2.713 |
atratio_n003_n002 |
325 |
vratio_0300_0500 |
13.1 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.497 |
信用 |
-2.216 |
rstrength_n005_n002 |
cont_none |
0.019 |
-2.732 |
mrstrength_n005_n002 |
1750 |
-1.657 |
ma5_dratio_n05_000 |
1756.7 |
-2.032 |
ma10_dratio_n05_000 |
1756.92 |
-2.044 |
ma25_dratio_n05_000 |
1787.84 |
-3.739 |
ma50_dratio_n05_000 |
1752.293 |
-1.786 |
ma75_dratio_n05_000 |
-1.922 |
gratio_n002_n001 |
0.93 |
volaratio_0.5_001 |
| 2025-03-31 |
15:15 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
1.784 |
atratio_0001_0002 |
-63.636 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.288 |
信用 |
2.072 |
rstrength_0002_0005 |
cont_none |
-4.048 |
5.832 |
mrstrength_0005_0010 |
1761.6 |
0.42 |
ma5_dratio_000_005 |
1760.6 |
0.477 |
ma10_dratio_000_005 |
1760.76 |
0.468 |
ma25_dratio_000_005 |
1790.44 |
-1.197 |
ma50_dratio_n05_000 |
1750.293 |
1.069 |
ma75_dratio_000_005 |
-1.784 |
gratio_n002_n001 |
3.632 |
volaratio_003_004 |
| 2025-03-28 |
12:41 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-1.362 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-2.643 |
信用 |
1.281 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.436 |
mrstrength_00.2_00.5 |
1763.4 |
-1.44 |
ma5_dratio_n05_000 |
1757.8 |
-1.126 |
ma10_dratio_n05_000 |
1762.64 |
-1.398 |
ma25_dratio_n05_000 |
1792.66 |
-3.049 |
ma50_dratio_n05_000 |
1747.373 |
-0.536 |
ma75_dratio_n05_000 |
-2.667 |
gratio_n003_n002 |
2.332 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
4.762 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.005 |
信用 |
0.109 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.712 |
mrstrength_00.7_0001 |
1765.8 |
-0.215 |
ma5_dratio_n05_000 |
1759.6 |
0.136 |
ma10_dratio_000_005 |
1765.76 |
-0.213 |
ma25_dratio_n05_000 |
1795.86 |
-1.885 |
ma50_dratio_n05_000 |
1745 |
0.974 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.456 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-1.068 |
atratio_n002_n001 |
-51.163 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.952 |
信用 |
-2.02 |
rstrength_n005_n002 |
cont_none |
0.653 |
-1.721 |
mrstrength_n002_n001 |
1763.4 |
-0.193 |
ma5_dratio_n05_000 |
1754.5 |
0.313 |
ma10_dratio_000_005 |
1768.92 |
-0.504 |
ma25_dratio_n05_000 |
1798.54 |
-2.143 |
ma50_dratio_n05_000 |
1742.307 |
1.015 |
ma75_dratio_000_005 |
-0.675 |
gratio_n001_n0.5 |
0.74 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
7.5 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.076 |
信用 |
0.132 |
rstrength_0000_00.2 |
cont_03 |
0.457 |
-0.401 |
mrstrength_n0.5_n0.2 |
1763.4 |
0.885 |
ma5_dratio_000_005 |
1750.6 |
1.622 |
ma10_dratio_000_005 |
1772.12 |
0.388 |
ma25_dratio_000_005 |
1799.4 |
-1.134 |
ma50_dratio_n05_000 |
1739.733 |
2.257 |
ma75_dratio_000_005 |
1.069 |
gratio_0001_0002 |
2.623 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
1.6 |
atratio_0001_0002 |
66.667 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.302 |
信用 |
1.902 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
1.782 |
mrstrength_0001_0002 |
1759.6 |
1.046 |
ma5_dratio_000_005 |
1745 |
1.891 |
ma10_dratio_000_005 |
1773.76 |
0.239 |
ma25_dratio_000_005 |
1800.08 |
-1.227 |
ma50_dratio_n05_000 |
1736.893 |
2.367 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-03-21 |
13:58 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
84.615 |
vratio_0075_0100 |
13.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.315 |
信用 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
1752.2 |
-0.126 |
ma5_dratio_n05_000 |
1740.2 |
0.563 |
ma10_dratio_000_005 |
1775.12 |
-1.415 |
ma25_dratio_n05_000 |
1799.82 |
-2.768 |
ma50_dratio_n05_000 |
1734.093 |
0.917 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.057 |
volaratio_000_0.5 |
| 2025-03-19 |
12:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.568 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.167 |
信用 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.321 |
mrstrength_n0.5_n0.2 |
1753.4 |
-0.194 |
ma5_dratio_n05_000 |
1740.3 |
0.557 |
ma10_dratio_000_005 |
1777.6 |
-1.553 |
ma25_dratio_n05_000 |
1800.36 |
-2.797 |
ma50_dratio_n05_000 |
1731.627 |
1.061 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-59.375 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.402 |
信用 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
1745.6 |
0.825 |
ma5_dratio_000_005 |
1738.7 |
1.225 |
ma10_dratio_000_005 |
1780.08 |
-1.128 |
ma25_dratio_n05_000 |
1799.68 |
-2.205 |
ma50_dratio_n05_000 |
1729.2 |
1.781 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
1.091 |
atratio_0001_0002 |
113.333 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.317 |
信用 |
0.774 |
rstrength_00.7_0001 |
cont_none |
0.927 |
0.164 |
mrstrength_0000_00.2 |
1737.8 |
1.277 |
ma5_dratio_000_005 |
1735.9 |
1.388 |
ma10_dratio_000_005 |
1782.24 |
-1.248 |
ma25_dratio_n05_000 |
1797.74 |
-2.099 |
ma50_dratio_n05_000 |
1726.693 |
1.929 |
ma75_dratio_000_005 |
2.125 |
gratio_0002_0003 |
2 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.854 |
atratio_n001_n0.5 |
-16.667 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.805 |
信用 |
-1.659 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.569 |
mrstrength_n002_n001 |
1730.4 |
0.613 |
ma5_dratio_000_005 |
1739.3 |
0.098 |
ma10_dratio_000_005 |
1784.32 |
-2.428 |
ma25_dratio_n05_000 |
1795.14 |
-3.016 |
ma50_dratio_n05_000 |
1724.293 |
0.969 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.331 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
2.63 |
atratio_0002_0003 |
1700 |
vratio_1000_2000 |
13.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.565 |
信用 |
3.195 |
rstrength_0002_0005 |
cont_none |
-0.079 |
2.709 |
mrstrength_0002_0005 |
1728.2 |
1.609 |
ma5_dratio_000_005 |
1744.2 |
0.677 |
ma10_dratio_000_005 |
1787.68 |
-1.772 |
ma25_dratio_n05_000 |
1792.92 |
-2.059 |
ma50_dratio_n05_000 |
1722.147 |
1.966 |
ma75_dratio_000_005 |
0.351 |
gratio_0000_00.5 |
2.446 |
volaratio_002_2.5 |
| 2025-03-12 |
09:00 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-94.118 |
vratio_n100_n075 |
13 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.753 |
信用 |
-1.334 |
rstrength_n002_n001 |
cont_n4 |
0.071 |
-0.652 |
mrstrength_n001_n0.5 |
1727.2 |
-0.938 |
ma5_dratio_n05_000 |
1748.9 |
-2.167 |
ma10_dratio_n05_000 |
1789.84 |
-4.405 |
ma25_dratio_n05_000 |
1790.26 |
-4.427 |
ma50_dratio_n05_000 |
1719.88 |
-0.516 |
ma75_dratio_n05_000 |
-0.581 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-03-11 |
13:59 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-46.875 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-1.795 |
信用 |
1.679 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
0.519 |
mrstrength_00.5_00.7 |
1731.8 |
-0.624 |
ma5_dratio_n05_000 |
1757.9 |
-2.099 |
ma10_dratio_n05_000 |
1793.92 |
-4.065 |
ma25_dratio_n05_000 |
1788.24 |
-3.76 |
ma50_dratio_n05_000 |
1717.747 |
0.189 |
ma75_dratio_000_005 |
-1.277 |
gratio_n002_n001 |
1.353 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-13.514 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.411 |
信用 |
0.006 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-0.788 |
mrstrength_n001_n0.5 |
1734 |
-0.634 |
ma5_dratio_n05_000 |
1766.7 |
-2.474 |
ma10_dratio_n05_000 |
1798.32 |
-4.188 |
ma25_dratio_n05_000 |
1786.02 |
-3.529 |
ma50_dratio_n05_000 |
1715.507 |
0.437 |
ma75_dratio_000_005 |
-0.52 |
gratio_n001_n0.5 |
3.104 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-1.199 |
atratio_n002_n001 |
117.647 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.008 |
信用 |
-1.207 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.97 |
mrstrength_00.7_0001 |
1748.2 |
-1.041 |
ma5_dratio_n05_000 |
1776.1 |
-2.596 |
ma10_dratio_n05_000 |
1801.88 |
-3.989 |
ma25_dratio_n05_000 |
1783.56 |
-3.003 |
ma50_dratio_n05_000 |
1713.507 |
0.963 |
ma75_dratio_000_005 |
-0.057 |
gratio_n0.5_0000 |
4.267 |
volaratio_004_005 |
| 2025-03-06 |
14:42 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
70 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
0.21 |
信用 |
0.77 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.214 |
mrstrength_00.2_00.5 |
1760.2 |
-0.523 |
ma5_dratio_n05_000 |
1784.7 |
-1.888 |
ma10_dratio_n05_000 |
1805.52 |
-3.02 |
ma25_dratio_n05_000 |
1781.2 |
-1.695 |
ma50_dratio_n05_000 |
1711.413 |
2.313 |
ma75_dratio_000_005 |
-0.404 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |
| 2025-03-05 |
14:05 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
-81.481 |
vratio_n100_n075 |
13.2 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.633 |
信用 |
0.748 |
rstrength_00.7_0001 |
cont_none |
0.233 |
-0.118 |
mrstrength_n0.2_0000 |
1770.6 |
-2.067 |
ma5_dratio_n05_000 |
1791.2 |
-3.193 |
ma10_dratio_n05_000 |
1808.68 |
-4.129 |
ma25_dratio_n05_000 |
1778.58 |
-2.506 |
ma50_dratio_n05_000 |
1709.067 |
1.459 |
ma75_dratio_000_005 |
1.501 |
gratio_0001_0002 |
1.384 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-3.456 |
atratio_n005_n003 |
134.783 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
1046 |
mratio_1000_5000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
2.255 |
信用 |
-5.711 |
rstrength_n010_n005 |
cont_none |
-1.202 |
-2.254 |
mrstrength_n005_n002 |
1784 |
-2.915 |
ma5_dratio_n05_000 |
1801.9 |
-3.879 |
ma10_dratio_n05_000 |
1814.52 |
-4.548 |
ma25_dratio_n05_000 |
1776.5 |
-2.505 |
ma50_dratio_n05_000 |
1706.747 |
1.48 |
ma75_dratio_000_005 |
-0.39 |
gratio_n0.5_0000 |
4.186 |
volaratio_004_005 |
| 2025-03-03 |
14:44 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.223 |
atratio_0000_00.5 |
76.923 |
vratio_0075_0100 |
13.6 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
1046 |
mratio_1000_5000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
1.005 |
信用 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.472 |
mrstrength_n002_n001 |
1799.4 |
-0.3 |
ma5_dratio_n05_000 |
1812.7 |
-1.032 |
ma10_dratio_n05_000 |
1817.24 |
-1.279 |
ma25_dratio_n05_000 |
1773.26 |
1.17 |
ma50_dratio_000_005 |
1704.72 |
5.237 |
ma75_dratio_005_007 |
0.279 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-02-28 |
14:44 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-27.778 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.23 |
yield_002_2.5 |
1046 |
mratio_1000_5000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9362 |
東洋埠頭;杉村倉;兵機海 |
-0.303 |
信用 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.156 |
mrstrength_0002_0005 |
1804 |
-0.776 |
ma5_dratio_n05_000 |
1815.3 |
-1.394 |
ma10_dratio_n05_000 |
1818.04 |
-1.542 |
ma25_dratio_n05_000 |
1768.8 |
1.199 |
ma50_dratio_000_005 |
1701.787 |
5.184 |
ma75_dratio_005_007 |
-0.721 |
gratio_n001_n0.5 |
1.117 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
1046 |
mratio_1000_5000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.032 |
信用 |
0.079 |
rstrength_0000_00.2 |
cont_none |
0.298 |
-0.187 |
mrstrength_n0.2_0000 |
1809.2 |
-0.343 |
ma5_dratio_n05_000 |
1817.5 |
-0.798 |
ma10_dratio_n05_000 |
1819.8 |
-0.923 |
ma25_dratio_n05_000 |
1764.42 |
2.187 |
ma50_dratio_000_005 |
1698.76 |
6.136 |
ma75_dratio_005_007 |
-0.056 |
gratio_n0.5_0000 |
0.945 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.737 |
信用 |
0.295 |
rstrength_00.2_00.5 |
cont_n2 |
-0.25 |
-0.192 |
mrstrength_n0.2_0000 |
1811.8 |
-0.596 |
ma5_dratio_n05_000 |
1818.4 |
-0.957 |
ma10_dratio_n05_000 |
1819.68 |
-1.027 |
ma25_dratio_n05_000 |
1759.56 |
2.355 |
ma50_dratio_000_005 |
1695.573 |
6.218 |
ma75_dratio_005_007 |
-0.387 |
gratio_n0.5_0000 |
0.111 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-88.095 |
vratio_n100_n075 |
13.7 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.026 |
信用 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
0.95 |
mrstrength_00.7_0001 |
1819.8 |
-0.593 |
ma5_dratio_n05_000 |
1819.5 |
-0.577 |
ma10_dratio_n05_000 |
1819.76 |
-0.591 |
ma25_dratio_n05_000 |
1754.74 |
3.092 |
ma50_dratio_000_005 |
1692.267 |
6.898 |
ma75_dratio_005_007 |
-0.22 |
gratio_n0.5_0000 |
0.719 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.055 |
atratio_0000_00.5 |
3050 |
vratio_2000_p000 |
13.8 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.348 |
信用 |
0.403 |
rstrength_00.2_00.5 |
cont_02 |
0.256 |
-0.201 |
mrstrength_n0.5_n0.2 |
1826 |
-0.493 |
ma5_dratio_n05_000 |
1820 |
-0.165 |
ma10_dratio_n05_000 |
1818.76 |
-0.097 |
ma25_dratio_n05_000 |
1749.98 |
3.83 |
ma50_dratio_000_005 |
1688.933 |
7.583 |
ma75_dratio_007_010 |
-0.275 |
gratio_n0.5_0000 |
6.681 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-77.778 |
vratio_n100_n075 |
13.8 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.65 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.22 |
信用 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
1826.6 |
-0.58 |
ma5_dratio_n05_000 |
1819.5 |
-0.192 |
ma10_dratio_n05_000 |
1820.12 |
-0.226 |
ma25_dratio_n05_000 |
1745.06 |
4.065 |
ma50_dratio_000_005 |
1685.493 |
7.743 |
ma75_dratio_007_010 |
0.771 |
gratio_00.5_0001 |
0.771 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-1.358 |
atratio_n002_n001 |
56.522 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.65 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.429 |
信用 |
-1.787 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.089 |
mrstrength_n002_n001 |
1825.8 |
-0.537 |
ma5_dratio_n05_000 |
1820.4 |
-0.242 |
ma10_dratio_n05_000 |
1822.68 |
-0.366 |
ma25_dratio_n05_000 |
1739.74 |
4.383 |
ma50_dratio_000_005 |
1682.213 |
7.953 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |
| 2025-02-18 |
15:06 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.054 |
atratio_0000_00.5 |
-54.902 |
vratio_n075_n050 |
14 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0 |
信用 |
0.054 |
rstrength_0000_00.2 |
cont_05 |
0.245 |
-0.191 |
mrstrength_n0.2_0000 |
1825 |
0.877 |
ma5_dratio_000_005 |
1819.8 |
1.165 |
ma10_dratio_000_005 |
1825.96 |
0.824 |
ma25_dratio_000_005 |
1734.62 |
6.133 |
ma50_dratio_005_007 |
1679.253 |
9.632 |
ma75_dratio_007_010 |
-0.054 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-02-17 |
15:24 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
1.099 |
atratio_0001_0002 |
183.333 |
vratio_0100_0200 |
14 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
2.141 |
信用 |
-1.042 |
rstrength_n002_n001 |
cont_04 |
0.063 |
1.036 |
mrstrength_0001_0002 |
1819.2 |
1.143 |
ma5_dratio_000_005 |
1817 |
1.266 |
ma10_dratio_000_005 |
1828.16 |
0.648 |
ma25_dratio_000_005 |
1729 |
6.42 |
ma50_dratio_005_007 |
1675.84 |
9.796 |
ma75_dratio_007_010 |
0.769 |
gratio_00.5_0001 |
1.643 |
volaratio_1.5_002 |
| 2025-02-14 |
14:13 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
13.8 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.65 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.682 |
信用 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.791 |
1.233 |
mrstrength_0001_0002 |
1814 |
0.331 |
ma5_dratio_000_005 |
1816.1 |
0.215 |
ma10_dratio_000_005 |
1826.68 |
-0.366 |
ma25_dratio_n05_000 |
1723.54 |
5.597 |
ma50_dratio_005_007 |
1672.44 |
8.823 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-02-13 |
14:06 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.846 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.306 |
信用 |
0.306 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
1812.4 |
-0.022 |
ma5_dratio_n05_000 |
1815.3 |
-0.182 |
ma10_dratio_n05_000 |
1826.4 |
-0.788 |
ma25_dratio_n05_000 |
1718.46 |
5.443 |
ma50_dratio_005_007 |
1669.107 |
8.561 |
ma75_dratio_007_010 |
0.11 |
gratio_0000_00.5 |
0.11 |
volaratio_000_0.5 |
| 2025-02-12 |
14:11 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.683 |
信用 |
0.683 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
1815 |
-0.165 |
ma5_dratio_n05_000 |
1816.2 |
-0.231 |
ma10_dratio_n05_000 |
1824.52 |
-0.686 |
ma25_dratio_n05_000 |
1713.58 |
5.744 |
ma50_dratio_005_007 |
1665.88 |
8.771 |
ma75_dratio_007_010 |
0.828 |
gratio_00.5_0001 |
0.828 |
volaratio_0.5_001 |
| 2025-02-10 |
13:06 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
212.5 |
vratio_0200_0300 |
13.7 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
2.094 |
信用 |
-2.204 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.146 |
mrstrength_n0.2_0000 |
1814.6 |
-0.143 |
ma5_dratio_n05_000 |
1818 |
-0.33 |
ma10_dratio_n05_000 |
1823.12 |
-0.61 |
ma25_dratio_n05_000 |
1708.64 |
6.049 |
ma50_dratio_005_007 |
1662.84 |
8.97 |
ma75_dratio_007_010 |
-0.441 |
gratio_n0.5_0000 |
0.443 |
volaratio_000_0.5 |
| 2025-02-07 |
13:39 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.65 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.627 |
信用 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.825 |
mrstrength_00.7_0001 |
1814.8 |
-0.044 |
ma5_dratio_n05_000 |
1824.8 |
-0.592 |
ma10_dratio_n05_000 |
1819.28 |
-0.29 |
ma25_dratio_n05_000 |
1703.76 |
6.47 |
ma50_dratio_005_007 |
1659.973 |
9.279 |
ma75_dratio_007_010 |
-0.055 |
gratio_n0.5_0000 |
0.497 |
volaratio_000_0.5 |
| 2025-02-06 |
14:58 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.712 |
atratio_n001_n0.5 |
166.667 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.141 |
信用 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.317 |
mrstrength_n002_n001 |
1818.2 |
-0.341 |
ma5_dratio_n05_000 |
1823.4 |
-0.625 |
ma10_dratio_n05_000 |
1813.24 |
-0.068 |
ma25_dratio_n05_000 |
1698.92 |
6.656 |
ma50_dratio_005_007 |
1657.253 |
9.338 |
ma75_dratio_007_010 |
-0.822 |
gratio_n001_n0.5 |
1.105 |
volaratio_001_1.5 |
| 2025-02-05 |
15:23 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.829 |
atratio_00.5_0001 |
-57.143 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.64 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.919 |
信用 |
1.748 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.744 |
mrstrength_00.7_0001 |
1818.2 |
0.374 |
ma5_dratio_000_005 |
1823.6 |
0.077 |
ma10_dratio_000_005 |
1805.96 |
1.054 |
ma25_dratio_000_005 |
1694.28 |
7.715 |
ma50_dratio_007_010 |
1654.293 |
10.319 |
ma75_dratio_010_015 |
0.276 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-02-04 |
15:10 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-22.222 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
1.357 |
信用 |
-1.522 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-0.887 |
mrstrength_n001_n0.5 |
1817.4 |
-0.407 |
ma5_dratio_n05_000 |
1824.5 |
-0.795 |
ma10_dratio_n05_000 |
1798.16 |
0.658 |
ma25_dratio_000_005 |
1689.38 |
7.14 |
ma50_dratio_007_010 |
1651.093 |
9.624 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-02-03 |
14:14 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.983 |
atratio_n001_n0.5 |
12.5 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.65 |
yield_1.6_1.8 |
482 |
mratio_0100_1000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-1.243 |
信用 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
1.676 |
mrstrength_0001_0002 |
1821.4 |
-0.461 |
ma5_dratio_n05_000 |
1823.5 |
-0.576 |
ma10_dratio_n05_000 |
1790.68 |
1.246 |
ma25_dratio_000_005 |
1684.9 |
7.603 |
ma50_dratio_007_010 |
1648.027 |
10.01 |
ma75_dratio_010_015 |
-0.273 |
gratio_n0.5_0000 |
0.717 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
1.049 |
atratio_0001_0002 |
-29.412 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.64 |
yield_1.6_1.8 |
482 |
mratio_0100_1000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-01-24 |
settlement_m00_b07 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
1.965 |
信用 |
-0.916 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
0.901 |
mrstrength_00.7_0001 |
1834.8 |
-0.207 |
ma5_dratio_n05_000 |
1822.5 |
0.466 |
ma10_dratio_000_005 |
1782.56 |
2.717 |
ma25_dratio_000_005 |
1679.66 |
9.01 |
ma50_dratio_007_010 |
1645.32 |
11.285 |
ma75_dratio_010_015 |
0.442 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-01-30 |
15:03 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.494 |
atratio_n0.5_0000 |
47.826 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
482 |
mratio_0100_1000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-01-24 |
settlement_b06_b04 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-1.321 |
信用 |
0.827 |
rstrength_00.7_0001 |
cont_n3 |
0.252 |
-0.746 |
mrstrength_n001_n0.5 |
1828.6 |
-0.908 |
ma5_dratio_n05_000 |
1817.8 |
-0.319 |
ma10_dratio_n05_000 |
1773.72 |
2.158 |
ma25_dratio_000_005 |
1674.1 |
8.237 |
ma50_dratio_007_010 |
1642.853 |
10.296 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.492 |
atratio_n0.5_0000 |
-62.903 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.65 |
yield_1.6_1.8 |
482 |
mratio_0100_1000 |
28.0億円 |
28 |
mvalue_00020_00030 |
2025-01-24 |
settlement_b06_b04 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.048 |
信用 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.512 |
mrstrength_n002_n001 |
1829 |
-0.437 |
ma5_dratio_n05_000 |
1821.7 |
-0.038 |
ma10_dratio_n05_000 |
1765.24 |
3.159 |
ma25_dratio_000_005 |
1669.32 |
9.086 |
ma50_dratio_007_010 |
1640.453 |
11.006 |
ma75_dratio_010_015 |
0.984 |
gratio_00.5_0001 |
1.483 |
volaratio_001_1.5 |
| 2025-01-28 |
15:24 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-2.66 |
atratio_n003_n002 |
-71.296 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.64 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-01-24 |
settlement_b06_b04 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.312 |
信用 |
-2.972 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-1.273 |
mrstrength_n002_n001 |
1831.6 |
-0.087 |
ma5_dratio_n05_000 |
1827.6 |
0.131 |
ma10_dratio_000_005 |
1756.88 |
4.162 |
ma25_dratio_000_005 |
1664.36 |
9.952 |
ma50_dratio_007_010 |
1638.173 |
11.71 |
ma75_dratio_010_015 |
-0.532 |
gratio_n001_n0.5 |
2.298 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
4.444 |
atratio_0003_0005 |
272.414 |
vratio_0200_0300 |
14.3 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
1.6 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
2025-01-24 |
settlement_b03_b01 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.122 |
信用 |
4.322 |
rstrength_0002_0005 |
cont_none |
-0.917 |
5.361 |
mrstrength_0005_0010 |
1825.6 |
2.98 |
ma5_dratio_000_005 |
1834.4 |
2.486 |
ma10_dratio_000_005 |
1748.48 |
7.522 |
ma25_dratio_007_010 |
1659.26 |
13.304 |
ma50_dratio_010_015 |
1635.853 |
14.925 |
ma75_dratio_010_015 |
6.667 |
gratio_0005_0010 |
5.321 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.772 |
atratio_n001_n0.5 |
41.463 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-01-24 |
settlement_000_000 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.906 |
信用 |
-1.678 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.705 |
mrstrength_n001_n0.5 |
1810.2 |
-0.563 |
ma5_dratio_n05_000 |
1836 |
-1.961 |
ma10_dratio_n05_000 |
1738.48 |
3.539 |
ma25_dratio_000_005 |
1652.86 |
8.902 |
ma50_dratio_007_010 |
1632.587 |
10.254 |
ma75_dratio_010_015 |
1.654 |
gratio_0001_0002 |
2.444 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-1.091 |
atratio_n002_n001 |
41.379 |
vratio_0025_0050 |
17.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
1.65 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-01-24 |
settlement_a01_a03 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-1.005 |
信用 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.88 |
mrstrength_n002_n001 |
1807 |
0.387 |
ma5_dratio_000_005 |
1836.3 |
-1.214 |
ma10_dratio_n05_000 |
1729.28 |
4.899 |
ma25_dratio_000_005 |
1648.46 |
10.042 |
ma50_dratio_010_015 |
1630.253 |
11.271 |
ma75_dratio_010_015 |
-0.055 |
gratio_n0.5_0000 |
2.288 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
1.889 |
atratio_0001_0002 |
31.818 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.64 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-01-24 |
settlement_a01_a03 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.567 |
信用 |
2.456 |
rstrength_0002_0005 |
cont_none |
1.584 |
0.305 |
mrstrength_00.2_00.5 |
1814.4 |
1.08 |
ma5_dratio_000_005 |
1836.2 |
-0.12 |
ma10_dratio_n05_000 |
1719.56 |
6.655 |
ma25_dratio_005_007 |
1643.66 |
11.58 |
ma50_dratio_010_015 |
1627.827 |
12.666 |
ma75_dratio_010_015 |
1.556 |
gratio_0001_0002 |
1.597 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-54.167 |
vratio_n075_n050 |
17.1 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-01-24 |
settlement_a01_a03 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
1.103 |
信用 |
-1.269 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.489 |
mrstrength_n0.5_n0.2 |
1823.6 |
-1.294 |
ma5_dratio_n05_000 |
1829.3 |
-1.602 |
ma10_dratio_n05_000 |
1709.04 |
5.322 |
ma25_dratio_005_007 |
1638.24 |
9.874 |
ma50_dratio_007_010 |
1625.16 |
10.758 |
ma75_dratio_010_015 |
0.666 |
gratio_00.5_0001 |
0.945 |
volaratio_0.5_001 |
| 2025-01-20 |
15:23 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
1.065 |
atratio_0001_0002 |
-42.857 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
2025-01-24 |
settlement_a04_a06 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.726 |
信用 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.108 |
mrstrength_n0.2_0000 |
1843.2 |
-2.181 |
ma5_dratio_n05_000 |
1827 |
-1.314 |
ma10_dratio_n05_000 |
1699.44 |
6.094 |
ma25_dratio_005_007 |
1633.52 |
10.375 |
ma50_dratio_010_015 |
1623.16 |
11.08 |
ma75_dratio_010_015 |
0.953 |
gratio_00.5_0001 |
2.037 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-3.62 |
atratio_n005_n003 |
90.909 |
vratio_0075_0100 |
16.9 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-01-24 |
settlement_a07_a09 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.212 |
信用 |
-3.408 |
rstrength_n005_n002 |
cont_n3 |
-0.314 |
-3.306 |
mrstrength_n005_n002 |
1861.8 |
-4.179 |
ma5_dratio_n05_000 |
1818.3 |
-1.886 |
ma10_dratio_n05_000 |
1689.72 |
5.58 |
ma25_dratio_005_007 |
1628.52 |
9.547 |
ma50_dratio_007_010 |
1621.24 |
10.039 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.813 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-1.543 |
atratio_n002_n001 |
-50.562 |
vratio_n075_n050 |
17.5 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
2025-01-24 |
settlement_a07_a09 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-2.036 |
信用 |
0.493 |
rstrength_00.2_00.5 |
cont_n2 |
0.333 |
-1.876 |
mrstrength_n002_n001 |
1865.6 |
-0.783 |
ma5_dratio_n05_000 |
1806.2 |
2.48 |
ma10_dratio_000_005 |
1681.2 |
10.1 |
ma25_dratio_010_015 |
1624.02 |
13.976 |
ma50_dratio_010_015 |
1619.347 |
14.305 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-01-15 |
14:06 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-49.432 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
1.6 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
2025-01-24 |
settlement_a07_a09 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-1.246 |
信用 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
-0.871 |
mrstrength_n001_n0.5 |
1858 |
1.184 |
ma5_dratio_000_005 |
1784.1 |
5.375 |
ma10_dratio_005_007 |
1670 |
12.575 |
ma25_dratio_010_015 |
1618.18 |
16.18 |
ma50_dratio_015_020 |
1616.347 |
16.312 |
ma75_dratio_015_020 |
-0.316 |
gratio_n0.5_0000 |
2.151 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
0.105 |
atratio_0000_00.5 |
32.331 |
vratio_0025_0050 |
17.8 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
1.59 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
2025-01-24 |
settlement_a10_a12 |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.09 |
信用 |
0.195 |
rstrength_0000_00.2 |
cont_02 |
-1.827 |
1.932 |
mrstrength_0001_0002 |
1835 |
3.433 |
ma5_dratio_000_005 |
1759.1 |
7.896 |
ma10_dratio_007_010 |
1656.8 |
14.558 |
ma25_dratio_010_015 |
1611.98 |
17.743 |
ma50_dratio_015_020 |
1612.987 |
17.67 |
ma75_dratio_015_020 |
0.211 |
gratio_0000_00.5 |
4.865 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
5.158 |
atratio_0005_0010 |
-6.338 |
vratio_n025_0000 |
18 |
per_018_020 |
0.46 |
pbr_0.4_0.6 |
1.58 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
1.811 |
信用 |
3.347 |
rstrength_0002_0005 |
cont_none |
-1.047 |
6.205 |
mrstrength_0005_0010 |
1810.8 |
4.705 |
ma5_dratio_000_005 |
1731.6 |
9.494 |
ma10_dratio_007_010 |
1643.28 |
15.379 |
ma25_dratio_015_020 |
1605.9 |
18.065 |
ma50_dratio_015_020 |
1609.693 |
17.786 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.158 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
22.414 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.319 |
信用 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
0.388 |
mrstrength_00.2_00.5 |
1774.8 |
1.589 |
ma5_dratio_000_005 |
1703 |
5.872 |
ma10_dratio_005_007 |
1629.84 |
10.624 |
ma25_dratio_010_015 |
1599.68 |
12.71 |
ma50_dratio_010_015 |
1606.253 |
12.249 |
ma75_dratio_010_015 |
-0.11 |
gratio_n0.5_0000 |
1.95 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
2.72 |
atratio_0002_0003 |
54.667 |
vratio_0050_0075 |
17.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
1.65 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
-0.26 |
信用 |
2.98 |
rstrength_0002_0005 |
cont_none |
-0.255 |
2.975 |
mrstrength_0002_0005 |
1746.8 |
3.79 |
ma5_dratio_000_005 |
1683.7 |
7.68 |
ma10_dratio_007_010 |
1620.4 |
11.886 |
ma25_dratio_010_015 |
1595.32 |
13.645 |
ma50_dratio_010_015 |
1603.493 |
13.066 |
ma75_dratio_010_015 |
0.85 |
gratio_00.5_0001 |
1.854 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-42.308 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
0.694 |
信用 |
-1.369 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.65 |
mrstrength_n005_n002 |
1710.2 |
3.204 |
ma5_dratio_000_005 |
1662.4 |
6.172 |
ma10_dratio_005_007 |
1610.52 |
9.592 |
ma25_dratio_007_010 |
1590.46 |
10.974 |
ma50_dratio_010_015 |
1601.453 |
10.212 |
ma75_dratio_010_015 |
1.182 |
gratio_0001_0002 |
2.159 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9353 rela |
櫻島埠頭 |
スタンダード（内国株式） |
3.555 |
atratio_0003_0005 |
103.125 |
vratio_0100_0200 |
16.8 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
9351;9307;9361 |
東洋埠頭;杉村倉;伏木運 |
2.767 |
信用 |
0.788 |
rstrength_00.7_0001 |
cont_08_p0 |
-1.473 |
5.028 |
mrstrength_0005_0010 |
1683.2 |
5.573 |
ma5_dratio_005_007 |
1647.1 |
7.887 |
ma10_dratio_007_010 |
1602.64 |
10.88 |
ma25_dratio_010_015 |
1586.56 |
12.003 |
ma50_dratio_010_015 |
1601.227 |
10.977 |
ma75_dratio_010_015 |
4.429 |
gratio_0003_0005 |
2.4 |
volaratio_002_2.5 |