Home
rdate:2025-07-14
[銘柄コード] 9353
[銘柄名] 櫻島埠頭
[銘柄名en] SAKURAJIMA FUTO KAISHA,LTD.
[銘柄概要] 大阪港地盤の商業埠頭会社。バラ貨物や液体貨物主体。低温倉庫なども。
[URL] http://www.sakurajima-futo.co.jp/
[比較銘柄] 9351(東洋埠頭) 9307(杉村倉) 9361(伏木運)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.3億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_港湾運送 16:50 22 0.298 353.06 1.644 0.586 0.248 0.227
r2_埠頭 16:50 2 1.022 -3.658 0.361 0.887 0.42 0.487
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.5]
06-24 r5_per_010_012 [10.5]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [11.1]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.4]
06-16 r5_per_010_012 [11.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.34]
07-11 r6_pbr_0.2_0.4 [0.34]
07-10 r6_pbr_0.2_0.4 [0.34]
07-09 r6_pbr_0.2_0.4 [0.34]
07-08 r6_pbr_0.2_0.4 [0.34]
07-07 r6_pbr_0.2_0.4 [0.34]
07-04 r6_pbr_0.2_0.4 [0.34]
07-03 r6_pbr_0.2_0.4 [0.34]
07-02 r6_pbr_0.2_0.4 [0.34]
07-01 r6_pbr_0.2_0.4 [0.34]
06-30 r6_pbr_0.2_0.4 [0.34]
06-27 r6_pbr_0.2_0.4 [0.34]
06-26 r6_pbr_0.2_0.4 [0.34]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.33]
06-23 r6_pbr_0.2_0.4 [0.34]
06-20 r6_pbr_0.2_0.4 [0.35]
06-19 r6_pbr_0.2_0.4 [0.35]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.36]
06-16 r6_pbr_0.2_0.4 [0.36]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.54]
07-11 r7_yield_2.5_003 [2.56]
07-10 r7_yield_2.5_003 [2.57]
07-09 r7_yield_2.5_003 [2.56]
07-08 r7_yield_2.5_003 [2.58]
07-07 r7_yield_2.5_003 [2.59]
07-04 r7_yield_2.5_003 [2.58]
07-03 r7_yield_2.5_003 [2.59]
07-02 r7_yield_2.5_003 [2.57]
07-01 r7_yield_2.5_003 [2.58]
06-30 r7_yield_2.5_003 [2.58]
06-27 r7_yield_2.5_003 [2.57]
06-26 r7_yield_2.5_003 [2.55]
06-25 r7_yield_2.5_003 [2.64]
06-24 r7_yield_2.5_003 [2.63]
06-23 r7_yield_2.5_003 [2.58]
06-20 r7_yield_002_2.5 [2.48]
06-19 r7_yield_002_2.5 [2.47]
06-18 r7_yield_002_2.5 [2.42]
06-17 r7_yield_002_2.5 [2.41]
06-16 r7_yield_002_2.5 [2.42]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.059]
07-11 r11_rstrength_n0.5_n0.2 [-0.242]
07-10 r11_rstrength_n002_n001 [-1.546]
07-09 r11_rstrength_0000_00.2 [0.06]
07-08 r11_rstrength_n0.5_n0.2 [-0.449]
07-07 r11_rstrength_00.5_00.7 [0.651]
07-04 r11_rstrength_n0.2_0000 [-0.055]
07-03 r11_rstrength_n001_n0.5 [-0.789]
07-02 r11_rstrength_00.5_00.7 [0.511]
07-01 r11_rstrength_00.7_0001 [0.903]
06-30 r11_rstrength_n001_n0.5 [-0.847]
06-27 r11_rstrength_n005_n002 [-2.071]
06-26 r11_rstrength_0002_0005 [3.977]
06-25 r11_rstrength_n005_n002 [-2.28]
06-24 r11_rstrength_n005_n002 [-2.245]
06-23 r11_rstrength_n005_n002 [-3.547]
06-20 r11_rstrength_n001_n0.5 [-0.838]
06-19 r11_rstrength_n005_n002 [-2.177]
06-18 r11_rstrength_00.2_00.5 [0.481]
06-17 r11_rstrength_00.2_00.5 [0.241]
06-16 r11_rstrength_0000_00.2 [0.151]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n6 [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.767]
07-11 r14_atratio_00.5_0001 [0.643]
07-10 r14_atratio_n0.5_0000 [-0.384]
07-09 r14_atratio_00.5_0001 [0.84]
07-08 r14_atratio_0000_00.5 [0.065]
07-07 r14_atratio_n0.5_0000 [-0.065]
07-04 r14_atratio_0000_00.5 [0.065]
07-03 r14_atratio_n001_n0.5 [-0.642]
07-02 r14_atratio_0000_00.5 [0.452]
07-01 r14_atratio_n0.5_0000 [-0.064]
06-30 r14_atratio_n0.5_0000 [-0.321]
06-27 r14_atratio_n001_n0.5 [-0.765]
06-26 r14_atratio_0003_0005 [3.43]
06-25 r14_atratio_n0.5_0000 [-0.394]
06-24 r14_atratio_n002_n001 [-1.87]
06-23 r14_atratio_n005_n003 [-3.963]
06-20 r14_atratio_n0.5_0000 [-0.432]
06-19 r14_atratio_n003_n002 [-2.053]
06-18 r14_atratio_n0.5_0000 [-0.181]
06-17 r14_atratio_0000_00.5 [0.302]
06-16 r14_atratio_0000_00.5 [0.303]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_0300_0500 [300]
07-10 r15_vratio_n100_n075 [-96.721]
07-09 r15_vratio_1000_2000 [1425]
07-08 r15_vratio_n050_n025 [-42.857]
07-07 r15_vratio_n100_n075 [-84.444]
07-04 r15_vratio_0500_1000 [542.857]
07-03 r15_vratio_n100_n075 [-78.125]
07-02 r15_vratio_n050_n025 [-25.581]
07-01 r15_vratio_0100_0200 [104.762]
06-30 r15_vratio_n025_0000 [-19.231]
06-27 r15_vratio_n075_n050 [-66.667]
06-26 r15_vratio_n025_0000 [-15.217]
06-25 r15_vratio_n075_n050 [-66.545]
06-24 r15_vratio_n025_0000 [-22.096]
06-23 r15_vratio_1000_2000 [1976.471]
06-20 r15_vratio_n050_n025 [-29.167]
06-19 r15_vratio_0200_0300 [242.857]
06-18 r15_vratio_0100_0200 [133.333]
06-17 r15_vratio_n025_0000 [-25]
06-16 r15_vratio_n075_n050 [-63.636]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.012]
07-11 r16_ma5_dratio_000_005 [0.63]
07-10 r16_ma5_dratio_000_005 [0.206]
07-09 r16_ma5_dratio_000_005 [0.697]
07-08 r16_ma5_dratio_n05_000 [-0.09]
07-07 r16_ma5_dratio_n05_000 [-0.181]
07-04 r16_ma5_dratio_n05_000 [-0.168]
07-03 r16_ma5_dratio_n05_000 [-0.335]
07-02 r16_ma5_dratio_000_005 [0.039]
07-01 r16_ma5_dratio_000_005 [0.116]
06-30 r16_ma5_dratio_000_005 [0.545]
06-27 r16_ma5_dratio_000_005 [0.869]
06-26 r16_ma5_dratio_000_005 [0.875]
06-25 r16_ma5_dratio_n05_000 [-3.143]
06-24 r16_ma5_dratio_n05_000 [-4.469]
06-23 r16_ma5_dratio_n05_000 [-4.295]
06-20 r16_ma5_dratio_n05_000 [-1.596]
06-19 r16_ma5_dratio_n05_000 [-1.578]
06-18 r16_ma5_dratio_n05_000 [-0.024]
06-17 r16_ma5_dratio_000_005 [0.169]
06-16 r16_ma5_dratio_n05_000 [-0.024]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.382]
07-11 r17_ma10_dratio_000_005 [0.779]
07-10 r17_ma10_dratio_000_005 [0.193]
07-09 r17_ma10_dratio_000_005 [0.496]
07-08 r17_ma10_dratio_n05_000 [-0.052]
07-07 r17_ma10_dratio_000_005 [0.052]
07-04 r17_ma10_dratio_000_005 [0.091]
07-03 r17_ma10_dratio_n05_000 [-0.406]
07-02 r17_ma10_dratio_n05_000 [-0.243]
07-01 r17_ma10_dratio_n05_000 [-1.318]
06-30 r17_ma10_dratio_n05_000 [-1.935]
06-27 r17_ma10_dratio_n05_000 [-2.255]
06-26 r17_ma10_dratio_n05_000 [-2.073]
06-25 r17_ma10_dratio_n07_n05 [-5.885]
06-24 r17_ma10_dratio_n07_n05 [-6.321]
06-23 r17_ma10_dratio_n07_n05 [-5.282]
06-20 r17_ma10_dratio_n05_000 [-2.204]
06-19 r17_ma10_dratio_n05_000 [-2.236]
06-18 r17_ma10_dratio_n05_000 [-0.505]
06-17 r17_ma10_dratio_n05_000 [-0.462]
06-16 r17_ma10_dratio_n05_000 [-0.887]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.55]
07-11 r18_ma25_dratio_n05_000 [-1.587]
07-10 r18_ma25_dratio_n05_000 [-2.527]
07-09 r18_ma25_dratio_n05_000 [-2.445]
07-08 r18_ma25_dratio_n05_000 [-3.542]
07-07 r18_ma25_dratio_n05_000 [-3.92]
07-04 r18_ma25_dratio_n05_000 [-4.175]
07-03 r18_ma25_dratio_n05_000 [-4.584]
07-02 r18_ma25_dratio_n05_000 [-4.34]
07-01 r18_ma25_dratio_n07_n05 [-5.145]
06-30 r18_ma25_dratio_n07_n05 [-5.466]
06-27 r18_ma25_dratio_n07_n05 [-5.578]
06-26 r18_ma25_dratio_n07_n05 [-5.273]
06-25 r18_ma25_dratio_n10_n07 [-8.747]
06-24 r18_ma25_dratio_n10_n07 [-8.906]
06-23 r18_ma25_dratio_n10_n07 [-7.628]
06-20 r18_ma25_dratio_n05_000 [-4.182]
06-19 r18_ma25_dratio_n05_000 [-4.11]
06-18 r18_ma25_dratio_n05_000 [-2.358]
06-17 r18_ma25_dratio_n05_000 [-2.223]
06-16 r18_ma25_dratio_n05_000 [-2.591]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.1]
07-11 r19_ma50_dratio_n05_000 [-4.937]
07-10 r19_ma50_dratio_n07_n05 [-5.676]
07-09 r19_ma50_dratio_n07_n05 [-5.462]
07-08 r19_ma50_dratio_n07_n05 [-6.412]
07-07 r19_ma50_dratio_n07_n05 [-6.646]
07-04 r19_ma50_dratio_n07_n05 [-6.755]
07-03 r19_ma50_dratio_n10_n07 [-7.023]
07-02 r19_ma50_dratio_n07_n05 [-6.592]
07-01 r19_ma50_dratio_n10_n07 [-7.138]
06-30 r19_ma50_dratio_n10_n07 [-7.18]
06-27 r19_ma50_dratio_n07_n05 [-6.968]
06-26 r19_ma50_dratio_n07_n05 [-6.389]
06-25 r19_ma50_dratio_n10_n07 [-9.6]
06-24 r19_ma50_dratio_n10_n07 [-9.388]
06-23 r19_ma50_dratio_n10_n07 [-7.758]
06-20 r19_ma50_dratio_n05_000 [-3.962]
06-19 r19_ma50_dratio_n05_000 [-3.588]
06-18 r19_ma50_dratio_n05_000 [-1.453]
06-17 r19_ma50_dratio_n05_000 [-1.252]
06-16 r19_ma50_dratio_n05_000 [-1.583]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.73]
07-11 r20_ma75_dratio_n07_n05 [-5.594]
07-10 r20_ma75_dratio_n07_n05 [-6.358]
07-09 r20_ma75_dratio_n07_n05 [-6.165]
07-08 r20_ma75_dratio_n10_n07 [-7.087]
07-07 r20_ma75_dratio_n10_n07 [-7.297]
07-04 r20_ma75_dratio_n10_n07 [-7.395]
07-03 r20_ma75_dratio_n10_n07 [-7.611]
07-02 r20_ma75_dratio_n10_n07 [-7.157]
07-01 r20_ma75_dratio_n10_n07 [-7.721]
06-30 r20_ma75_dratio_n10_n07 [-7.779]
06-27 r20_ma75_dratio_n10_n07 [-7.606]
06-26 r20_ma75_dratio_n10_n07 [-7.016]
06-25 r20_ma75_dratio_n15_n10 [-10.215]
06-24 r20_ma75_dratio_n15_n10 [-10.027]
06-23 r20_ma75_dratio_n10_n07 [-8.465]
06-20 r20_ma75_dratio_n05_000 [-4.824]
06-19 r20_ma75_dratio_n05_000 [-4.546]
06-18 r20_ma75_dratio_n05_000 [-2.673]
06-17 r20_ma75_dratio_n05_000 [-2.609]
06-16 r20_ma75_dratio_n05_000 [-3.01]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.045]
07-11 r21_mrstrength_00.7_0001 [0.836]
07-10 r21_mrstrength_0000_00.2 [0.055]
07-09 r21_mrstrength_00.5_00.7 [0.506]
07-08 r21_mrstrength_n0.2_0000 [-0.19]
07-07 r21_mrstrength_00.2_00.5 [0.496]
07-04 r21_mrstrength_0000_00.2 [0.002]
07-03 r21_mrstrength_n001_n0.5 [-0.701]
07-02 r21_mrstrength_0001_0002 [1.012]
07-01 r21_mrstrength_0001_0002 [1.174]
06-30 r21_mrstrength_n002_n001 [-1.159]
06-27 r21_mrstrength_n005_n002 [-2.195]
06-26 r21_mrstrength_0001_0002 [1.78]
06-25 r21_mrstrength_n001_n0.5 [-0.785]
06-24 r21_mrstrength_n005_n002 [-3.008]
06-23 r21_mrstrength_n005_n002 [-3.835]
06-20 r21_mrstrength_n0.5_n0.2 [-0.211]
06-19 r21_mrstrength_n002_n001 [-1.033]
06-18 r21_mrstrength_n002_n001 [-1.085]
06-17 r21_mrstrength_n0.5_n0.2 [-0.286]
06-16 r21_mrstrength_n001_n0.5 [-0.958]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.192]
07-11 r23_gratio_0001_0002 [1.029]
07-10 r23_gratio_n001_n0.5 [-0.577]
07-09 r23_gratio_n001_n0.5 [-0.969]
07-08 r23_gratio_n002_n001 [-1.099]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.194]
07-03 r23_gratio_n001_n0.5 [-0.514]
07-02 r23_gratio_0000_00.5 [0.323]
07-01 r23_gratio_n0.5_0000 [-0.064]
06-30 r23_gratio_n002_n001 [-1.028]
06-27 r23_gratio_n0.5_0000 [-0.191]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.46]
06-24 r23_gratio_00.5_0001 [0.58]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.604]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.846]
06-16 r23_gratio_0000_00.5 [0.121]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.767]
07-11 r24_volaratio_0.5_001 [0.962]
07-10 r24_volaratio_000_0.5 [0.193]
07-09 r24_volaratio_003_004 [3.066]
07-08 r24_volaratio_001_1.5 [1.307]
07-07 r24_volaratio_000_0.5 [0.065]
07-04 r24_volaratio_1.5_002 [1.773]
07-03 r24_volaratio_0.5_001 [0.906]
07-02 r24_volaratio_001_1.5 [1.294]
07-01 r24_volaratio_0.5_001 [0.906]
06-30 r24_volaratio_001_1.5 [1.169]
06-27 r24_volaratio_001_1.5 [1.484]
06-26 r24_volaratio_004_005 [4.156]
06-25 r24_volaratio_002_2.5 [2.206]
06-24 r24_volaratio_004_005 [4.98]
06-23 r24_volaratio_007_010 [7.955]
06-20 r24_volaratio_001_1.5 [1.059]
06-19 r24_volaratio_2.5_003 [2.615]
06-18 r24_volaratio_0.5_001 [0.974]
06-17 r24_volaratio_001_1.5 [1.275]
06-16 r24_volaratio_000_0.5 [0.182]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9353 etc relac 1577 1565 1568 1577 800 12 0.767 0 -0.278
2025-07-11 15:19 9353 etc relac 1575 1560 1571 1565 800 10 0.643 300 -0.193
2025-07-10 15:04 9353 etc relac 1555 1552 1552 1555 200 -6 -0.384 -96.721 -0.439
2025-07-09 15:30 9353 etc relac 1580 1533 1533 1561 6100 13 0.84 1425 0.334
2025-07-08 15:10 9353 etc relac 1550 1530 1530 1548 400 1 0.065 -42.857 0.255
2025-07-07 13:26 9353 etc relac 1548 1547 1548 1547 700 -1 -0.065 -84.444 -0.561
2025-07-04 15:30 9353 etc relac 1550 1523 1550 1548 4500 1 0.065 542.857 0.063
2025-07-03 15:30 9353 etc relac 1560 1546 1549 1547 700 -10 -0.642 -78.125 0.059
2025-07-02 15:15 9353 etc relac 1565 1545 1555 1557 3200 7 0.452 -25.581 -0.56
2025-07-01 15:09 9353 etc relac 1559 1545 1550 1550 4300 -1 -0.064 104.762 -1.238
2025-06-30 15:30 9353 etc relac 1558 1540 1540 1551 2100 -5 -0.321 -19.231 0.838
2025-06-27 15:30 9353 etc relac 1573 1550 1565 1556 2600 -12 -0.765 -66.667 1.43
2025-06-26 15:30 9353 etc relac 1579 1516 1516 1568 7800 52 3.43 -15.217 1.65
2025-06-25 15:20 9353 etc relac 1529 1496 1529 1516 9200 -6 -0.394 -66.545 0.391
2025-06-24 15:30 9353 etc relac 1560 1486 1560 1522 27500 -29 -1.87 -22.096 1.138
2025-06-23 15:30 9353 etc relac 1615 1496 1615 1551 35300 -64 -3.963 1976.471 -0.128
2025-06-20 15:24 9353 etc relac 1623 1606 1622 1615 1700 -7 -0.432 -29.167 -0.221
2025-06-19 14:45 9353 etc relac 1648 1606 1646 1622 2400 -34 -2.053 242.857 -1.02
2025-06-18 14:43 9353 etc relac 1659 1643 1659 1656 700 -3 -0.181 133.333 0.904
2025-06-17 15:30 9353 etc relac 1668 1647 1668 1659 300 5 0.302 -25 0.588
2025-06-16 15:30 9353 etc relac 1654 1651 1651 1654 400 5 0.303 -63.636 1.261


relastats
r2_港湾運送rdate
0.298 2025-07-14
0.874 2025-07-11
-0.427 2025-07-10
0.032 2025-07-09
0.358 2025-07-08
0.489 2025-07-07
0.419 2025-07-04
-0.473 2025-07-03
0.411 2025-07-02
0.175 2025-07-01
-0.15 2025-06-30
-0.118 2025-06-27
0.53 2025-06-26
-0.069 2025-06-25
-0.163 2025-06-24
-0.388 2025-06-23
-0.12 2025-06-20
0.147 2025-06-19
0.244 2025-06-18
0.203 2025-06-17
0.244 2025-06-16

相関係数9353 (-4.66%:-4.65%)
(3%:3%) 日経平均 -0.561
(2.28%:2.28%) r2_港湾運送 -0.07