Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-26.937 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
60.13 |
mratio_0050_0100 |
219億円 |
219 |
mvalue_00200_00400 |
2025-08-08 |
|
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.508 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.085 |
atratio_0000_00.5 |
53.107 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
310 |
mratio_0100_1000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.253 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_04 |
-0.278 |
0.363 |
mrstrength_00.2_00.5 |
1176.2 |
0.408 |
ma5_dratio_000_005 |
1159.7 |
1.837 |
ma10_dratio_000_005 |
1150.32 |
2.667 |
ma25_dratio_000_005 |
1131.38 |
4.386 |
ma50_dratio_000_005 |
1117.027 |
5.727 |
ma75_dratio_005_007 |
-0.254 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.255 |
atratio_0000_00.5 |
-13.235 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
310 |
mratio_0100_1000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
1.207 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_03 |
-0.193 |
0.448 |
mrstrength_00.2_00.5 |
1174.4 |
0.477 |
ma5_dratio_000_005 |
1154.1 |
2.244 |
ma10_dratio_000_005 |
1148 |
2.787 |
ma25_dratio_000_005 |
1129.82 |
4.441 |
ma50_dratio_000_005 |
1116.627 |
5.675 |
ma75_dratio_005_007 |
0.34 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
310 |
mratio_0100_1000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.066 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
0.695 |
mrstrength_00.5_00.7 |
1171 |
0.512 |
ma5_dratio_000_005 |
1149.4 |
2.401 |
ma10_dratio_000_005 |
1145.36 |
2.762 |
ma25_dratio_000_005 |
1127.94 |
4.35 |
ma50_dratio_000_005 |
1116.333 |
5.434 |
ma75_dratio_005_007 |
0.852 |
gratio_00.5_0001 |
1.544 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.428 |
atratio_0000_00.5 |
-15 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
310 |
mratio_0100_1000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.14 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.094 |
mrstrength_0000_00.2 |
1164.2 |
0.842 |
ma5_dratio_000_005 |
1144.6 |
2.569 |
ma10_dratio_000_005 |
1142.96 |
2.716 |
ma25_dratio_000_005 |
1126.18 |
4.246 |
ma50_dratio_000_005 |
1115.907 |
5.206 |
ma75_dratio_005_007 |
-0.171 |
gratio_n0.5_0000 |
2.087 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-62.906 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.689 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.511 |
mrstrength_n001_n0.5 |
1153 |
1.388 |
ma5_dratio_000_005 |
1140.1 |
2.535 |
ma10_dratio_000_005 |
1140.92 |
2.461 |
ma25_dratio_000_005 |
1124.48 |
3.959 |
ma50_dratio_000_005 |
1115.36 |
4.809 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
1.736 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.774 |
atratio_00.5_0001 |
58.968 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.267 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
1.335 |
mrstrength_0001_0002 |
1143.2 |
2.519 |
ma5_dratio_000_005 |
1136.9 |
3.087 |
ma10_dratio_000_005 |
1138.92 |
2.905 |
ma25_dratio_000_005 |
1122.72 |
4.389 |
ma50_dratio_000_005 |
1114.867 |
5.125 |
ma75_dratio_005_007 |
1.462 |
gratio_0001_0002 |
1.798 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
1.75 |
atratio_0001_0002 |
8.824 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.028 |
貸借 |
1.778 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.687 |
mrstrength_0001_0002 |
1133.8 |
2.575 |
ma5_dratio_000_005 |
1132.6 |
2.684 |
ma10_dratio_000_005 |
1136.84 |
2.301 |
ma25_dratio_000_005 |
1121.04 |
3.743 |
ma50_dratio_000_005 |
1114.36 |
4.365 |
ma75_dratio_000_005 |
1.05 |
gratio_0001_0002 |
2.533 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
2.236 |
atratio_0002_0003 |
117.442 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.127 |
貸借 |
2.363 |
rstrength_0002_0005 |
cont_none |
0.059 |
2.177 |
mrstrength_0002_0005 |
1127.8 |
1.348 |
ma5_dratio_000_005 |
1129.4 |
1.204 |
ma10_dratio_000_005 |
1134.68 |
0.733 |
ma25_dratio_000_005 |
1119.6 |
2.09 |
ma50_dratio_000_005 |
1113.88 |
2.614 |
ma75_dratio_000_005 |
0.805 |
gratio_00.5_0001 |
2.232 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-11.34 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.695 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
0.381 |
mrstrength_00.2_00.5 |
1125 |
-0.622 |
ma5_dratio_n05_000 |
1130.4 |
-1.097 |
ma10_dratio_n05_000 |
1133.24 |
-1.345 |
ma25_dratio_n05_000 |
1118.62 |
-0.055 |
ma50_dratio_n05_000 |
1113.773 |
0.38 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
27.632 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
902 |
mratio_0100_1000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.306 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
0.794 |
mrstrength_00.7_0001 |
1127.2 |
-0.639 |
ma5_dratio_n05_000 |
1133.7 |
-1.208 |
ma10_dratio_n05_000 |
1133.16 |
-1.161 |
ma25_dratio_n05_000 |
1117.94 |
0.184 |
ma50_dratio_000_005 |
1114.027 |
0.536 |
ma75_dratio_000_005 |
-0.089 |
gratio_n0.5_0000 |
1.169 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.706 |
atratio_n001_n0.5 |
53.535 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
902 |
mratio_0100_1000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.305 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.544 |
mrstrength_n002_n001 |
1130.6 |
-0.495 |
ma5_dratio_n05_000 |
1138 |
-1.142 |
ma10_dratio_n05_000 |
1132.16 |
-0.632 |
ma25_dratio_n05_000 |
1117.08 |
0.709 |
ma50_dratio_000_005 |
1114.347 |
0.956 |
ma75_dratio_000_005 |
0.177 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.354 |
atratio_0000_00.5 |
-44.068 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
902 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.653 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.076 |
mrstrength_n002_n001 |
1131.4 |
0.141 |
ma5_dratio_000_005 |
1141.1 |
-0.71 |
ma10_dratio_n05_000 |
1130.96 |
0.18 |
ma25_dratio_000_005 |
1116.16 |
1.509 |
ma50_dratio_000_005 |
1114.533 |
1.657 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
36.154 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
902 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.351 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
1131 |
-0.177 |
ma5_dratio_n05_000 |
1145.8 |
-1.466 |
ma10_dratio_n05_000 |
1129.64 |
-0.057 |
ma25_dratio_n05_000 |
1115.26 |
1.232 |
ma50_dratio_000_005 |
1114.533 |
1.298 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
0.622 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.704 |
atratio_n001_n0.5 |
3.175 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
902 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.03 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.095 |
mrstrength_n002_n001 |
1135.8 |
-0.599 |
ma5_dratio_n05_000 |
1150.6 |
-1.877 |
ma10_dratio_n05_000 |
1128.72 |
0.025 |
ma25_dratio_000_005 |
1114.36 |
1.314 |
ma50_dratio_000_005 |
1114.613 |
1.291 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
0.889 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.709 |
atratio_00.5_0001 |
21.154 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
50.75 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
1.896 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.429 |
mrstrength_n0.5_n0.2 |
1140.2 |
-0.281 |
ma5_dratio_n05_000 |
1152.5 |
-1.345 |
ma10_dratio_n05_000 |
1127.48 |
0.844 |
ma25_dratio_000_005 |
1113.56 |
2.105 |
ma50_dratio_000_005 |
1114.747 |
1.996 |
ma75_dratio_000_005 |
0.974 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-40.909 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
50.75 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-1.479 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_n2 |
-0.128 |
-0.049 |
mrstrength_n0.2_0000 |
1145.4 |
-1.432 |
ma5_dratio_n05_000 |
1150.8 |
-1.894 |
ma10_dratio_n05_000 |
1126.2 |
0.249 |
ma25_dratio_000_005 |
1112.46 |
1.487 |
ma50_dratio_000_005 |
1114.867 |
1.268 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-1.908 |
atratio_n002_n001 |
22.222 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
50.75 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.868 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.687 |
mrstrength_n002_n001 |
1150.8 |
-1.721 |
ma5_dratio_n05_000 |
1150.2 |
-1.669 |
ma10_dratio_n05_000 |
1125.36 |
0.501 |
ma25_dratio_000_005 |
1110.92 |
1.808 |
ma50_dratio_000_005 |
1115.333 |
1.405 |
ma75_dratio_000_005 |
-0.087 |
gratio_n0.5_0000 |
1.947 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.174 |
atratio_0000_00.5 |
9.091 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
50.75 |
mratio_0050_0100 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.019 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
1.194 |
mrstrength_0001_0002 |
1160.6 |
-0.655 |
ma5_dratio_n05_000 |
1148.5 |
0.392 |
ma10_dratio_000_005 |
1124.6 |
2.525 |
ma25_dratio_000_005 |
1109.22 |
3.947 |
ma50_dratio_000_005 |
1115.72 |
3.341 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-1.032 |
atratio_n002_n001 |
-21.893 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
50.75 |
mratio_0050_0100 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.13 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.936 |
mrstrength_n002_n001 |
1165.4 |
-1.236 |
ma5_dratio_n05_000 |
1144.9 |
0.533 |
ma10_dratio_000_005 |
1123.12 |
2.482 |
ma25_dratio_000_005 |
1106.14 |
4.056 |
ma50_dratio_000_005 |
1115.107 |
3.219 |
ma75_dratio_000_005 |
0.086 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.606 |
atratio_00.5_0001 |
-13.333 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
24.27 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.794 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
0.018 |
mrstrength_0000_00.2 |
1164.8 |
-0.155 |
ma5_dratio_n05_000 |
1142.1 |
1.83 |
ma10_dratio_000_005 |
1120.84 |
3.761 |
ma25_dratio_000_005 |
1104.34 |
5.312 |
ma50_dratio_005_007 |
1114.507 |
4.351 |
ma75_dratio_000_005 |
1.038 |
gratio_0001_0002 |
1.654 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-2.034 |
atratio_n003_n002 |
8.333 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
24.27 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.662 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_none |
1.261 |
-3.295 |
mrstrength_n005_n002 |
1156.2 |
-0.017 |
ma5_dratio_n05_000 |
1137.7 |
1.609 |
ma10_dratio_000_005 |
1118.48 |
3.355 |
ma25_dratio_000_005 |
1102.84 |
4.82 |
ma50_dratio_000_005 |
1113.8 |
3.789 |
ma75_dratio_000_005 |
-0.678 |
gratio_n001_n0.5 |
2.076 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.255 |
atratio_0000_00.5 |
-28.287 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
24.27 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-2.208 |
貸借 |
2.463 |
rstrength_0002_0005 |
cont_03 |
-0.888 |
1.143 |
mrstrength_0001_0002 |
1149.6 |
2.644 |
ma5_dratio_000_005 |
1134.1 |
4.047 |
ma10_dratio_000_005 |
1116.8 |
5.659 |
ma25_dratio_005_007 |
1101.82 |
7.096 |
ma50_dratio_007_010 |
1113.36 |
5.985 |
ma75_dratio_005_007 |
0.68 |
gratio_00.5_0001 |
1.709 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
2.526 |
atratio_0002_0003 |
8.658 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
24.27 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.417 |
貸借 |
2.943 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
3.172 |
mrstrength_0002_0005 |
1136.4 |
3.573 |
ma5_dratio_000_005 |
1127 |
4.437 |
ma10_dratio_000_005 |
1115.2 |
5.542 |
ma25_dratio_005_007 |
1100.72 |
6.93 |
ma50_dratio_005_007 |
1112.373 |
5.81 |
ma75_dratio_005_007 |
0.871 |
gratio_00.5_0001 |
1.813 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
2.5 |
atratio_0002_0003 |
168.605 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
24.27 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.97 |
貸借 |
3.47 |
rstrength_0002_0005 |
cont_none |
0.549 |
1.951 |
mrstrength_0001_0002 |
1124.4 |
2.099 |
ma5_dratio_000_005 |
1120 |
2.5 |
ma10_dratio_000_005 |
1113.32 |
3.115 |
ma25_dratio_000_005 |
1099.9 |
4.373 |
ma50_dratio_000_005 |
1111.48 |
3.286 |
ma75_dratio_000_005 |
0.893 |
gratio_00.5_0001 |
1.954 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
138.889 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
24.27 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.523 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.59 |
mrstrength_n001_n0.5 |
1119.4 |
0.054 |
ma5_dratio_000_005 |
1116.8 |
0.287 |
ma10_dratio_000_005 |
1112.8 |
0.647 |
ma25_dratio_000_005 |
1099.76 |
1.84 |
ma50_dratio_000_005 |
1111.16 |
0.796 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.357 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.808 |
atratio_00.5_0001 |
-28 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
22.45 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.183 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.111 |
mrstrength_n0.2_0000 |
1119.2 |
0.34 |
ma5_dratio_000_005 |
1114.3 |
0.781 |
ma10_dratio_000_005 |
1112.44 |
0.949 |
ma25_dratio_000_005 |
1100.38 |
2.056 |
ma50_dratio_000_005 |
1111.36 |
1.047 |
ma75_dratio_000_005 |
0.269 |
gratio_0000_00.5 |
0.716 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-69.325 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
22.45 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.577 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-0.767 |
mrstrength_n001_n0.5 |
1118.6 |
-0.411 |
ma5_dratio_n05_000 |
1111.5 |
0.225 |
ma10_dratio_000_005 |
1111.64 |
0.212 |
ma25_dratio_000_005 |
1100.94 |
1.186 |
ma50_dratio_000_005 |
1111.4 |
0.234 |
ma75_dratio_000_005 |
0.09 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
185.965 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
22.45 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.085 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.023 |
mrstrength_n0.2_0000 |
1117.6 |
-0.054 |
ma5_dratio_n05_000 |
1110.1 |
0.622 |
ma10_dratio_000_005 |
1110.52 |
0.584 |
ma25_dratio_000_005 |
1101.82 |
1.378 |
ma50_dratio_000_005 |
1112.16 |
0.435 |
ma75_dratio_000_005 |
0.534 |
gratio_00.5_0001 |
1.256 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
-45.192 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
22.45 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.136 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.446 |
mrstrength_n0.5_n0.2 |
1115.6 |
0.663 |
ma5_dratio_000_005 |
1109 |
1.262 |
ma10_dratio_000_005 |
1109.4 |
1.226 |
ma25_dratio_000_005 |
1102.38 |
1.87 |
ma50_dratio_000_005 |
1112.973 |
0.901 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
0.626 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.089 |
atratio_n0.5_0000 |
85.714 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
21.03 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.21 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-0.025 |
mrstrength_n0.2_0000 |
1114.2 |
0.431 |
ma5_dratio_000_005 |
1106.5 |
1.13 |
ma10_dratio_000_005 |
1108.04 |
0.989 |
ma25_dratio_000_005 |
1102.58 |
1.489 |
ma50_dratio_000_005 |
1113.76 |
0.47 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.992 |
atratio_00.5_0001 |
75 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
21.03 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.974 |
貸借 |
1.966 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
2.294 |
mrstrength_0002_0005 |
1109.4 |
0.955 |
ma5_dratio_000_005 |
1105.1 |
1.348 |
ma10_dratio_000_005 |
1106.52 |
1.218 |
ma25_dratio_000_005 |
1102.84 |
1.556 |
ma50_dratio_000_005 |
1114.573 |
0.487 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.181 |
atratio_0000_00.5 |
-61.905 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
21.03 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.384 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.398 |
mrstrength_0001_0002 |
1104.4 |
0.417 |
ma5_dratio_000_005 |
1103.9 |
0.462 |
ma10_dratio_000_005 |
1105.24 |
0.34 |
ma25_dratio_000_005 |
1103.12 |
0.533 |
ma50_dratio_000_005 |
1115.187 |
-0.555 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
2.439 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
21.03 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.25 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.69 |
mrstrength_n005_n002 |
1102.6 |
0.399 |
ma5_dratio_000_005 |
1104.2 |
0.254 |
ma10_dratio_000_005 |
1104.52 |
0.225 |
ma25_dratio_000_005 |
1103.48 |
0.319 |
ma50_dratio_000_005 |
1116.067 |
-0.812 |
ma75_dratio_n05_000 |
0.448 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
1.918 |
atratio_0001_0002 |
485.714 |
vratio_0300_0500 |
10.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
21.03 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.084 |
貸借 |
2.002 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
1.923 |
mrstrength_0001_0002 |
1102.4 |
1.234 |
ma5_dratio_000_005 |
1105.1 |
0.986 |
ma10_dratio_000_005 |
1104 |
1.087 |
ma25_dratio_000_005 |
1104.04 |
1.083 |
ma50_dratio_000_005 |
1116.8 |
-0.072 |
ma75_dratio_n05_000 |
1.187 |
gratio_0001_0002 |
1.179 |
volaratio_001_1.5 |
| 2025-05-27 |
14:56 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.889 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
22.65 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
1.305 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1098.8 |
-0.346 |
ma5_dratio_n05_000 |
1102.9 |
-0.716 |
ma10_dratio_n05_000 |
1102.72 |
-0.7 |
ma25_dratio_n05_000 |
1104.46 |
-0.857 |
ma50_dratio_n05_000 |
1117.547 |
-2.018 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
104.545 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
22.65 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.36 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_n2 |
0.999 |
-1.454 |
mrstrength_n002_n001 |
1100.8 |
-0.527 |
ma5_dratio_n05_000 |
1103.8 |
-0.797 |
ma10_dratio_n05_000 |
1102 |
-0.635 |
ma25_dratio_n05_000 |
1105.44 |
-0.944 |
ma50_dratio_n05_000 |
1118.427 |
-2.095 |
ma75_dratio_n05_000 |
-0.545 |
gratio_n001_n0.5 |
1.005 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-51.111 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
22.65 |
mratio_0020_0050 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.172 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-1.014 |
mrstrength_n002_n001 |
1103.4 |
-0.308 |
ma5_dratio_n05_000 |
1105.7 |
-0.516 |
ma10_dratio_n05_000 |
1101.36 |
-0.123 |
ma25_dratio_n05_000 |
1106.32 |
-0.571 |
ma50_dratio_n05_000 |
1119.293 |
-1.724 |
ma75_dratio_n05_000 |
-0.723 |
gratio_n001_n0.5 |
1.002 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.729 |
atratio_00.5_0001 |
4.651 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
22.65 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-1.581 |
貸借 |
2.31 |
rstrength_0002_0005 |
cont_none |
-0.839 |
1.568 |
mrstrength_0001_0002 |
1105.8 |
0.018 |
ma5_dratio_000_005 |
1109.7 |
-0.333 |
ma10_dratio_n05_000 |
1100.88 |
0.465 |
ma25_dratio_000_005 |
1106.98 |
-0.089 |
ma50_dratio_n05_000 |
1120.213 |
-1.269 |
ma75_dratio_n05_000 |
0.911 |
gratio_00.5_0001 |
1.187 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-15.686 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
22.65 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.116 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_n4 |
-0.614 |
-0.019 |
mrstrength_n0.2_0000 |
1107.8 |
-0.885 |
ma5_dratio_n05_000 |
1112.1 |
-1.268 |
ma10_dratio_n05_000 |
1100 |
-0.182 |
ma25_dratio_n05_000 |
1107.56 |
-0.863 |
ma50_dratio_n05_000 |
1120.76 |
-2.031 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
0.729 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-19.048 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
21.59 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.616 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_n3 |
0.082 |
-0.353 |
mrstrength_n0.5_n0.2 |
1107 |
-0.181 |
ma5_dratio_n05_000 |
1115.8 |
-0.968 |
ma10_dratio_n05_000 |
1099.64 |
0.487 |
ma25_dratio_000_005 |
1108.38 |
-0.305 |
ma50_dratio_n05_000 |
1121.24 |
-1.448 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.36 |
atratio_n0.5_0000 |
40 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
21.59 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
2.417 |
貸借 |
-2.777 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
0.316 |
mrstrength_00.2_00.5 |
1106.8 |
0.108 |
ma5_dratio_000_005 |
1116.4 |
-0.752 |
ma10_dratio_n05_000 |
1098.72 |
0.845 |
ma25_dratio_000_005 |
1109.2 |
-0.108 |
ma50_dratio_n05_000 |
1121.56 |
-1.209 |
ma75_dratio_n05_000 |
-0.09 |
gratio_n0.5_0000 |
0.632 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-45.122 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
21.59 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.646 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.353 |
mrstrength_n0.5_n0.2 |
1108 |
0.361 |
ma5_dratio_000_005 |
1115.9 |
-0.349 |
ma10_dratio_n05_000 |
1096.48 |
1.415 |
ma25_dratio_000_005 |
1110.32 |
0.151 |
ma50_dratio_000_005 |
1121.893 |
-0.882 |
ma75_dratio_n05_000 |
-0.627 |
gratio_n001_n0.5 |
1.18 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
2.011 |
atratio_0002_0003 |
-19.608 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
21.59 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-1.222 |
貸借 |
3.233 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.988 |
mrstrength_0002_0005 |
1113.6 |
0.216 |
ma5_dratio_000_005 |
1113.3 |
0.243 |
ma10_dratio_000_005 |
1093.84 |
2.026 |
ma25_dratio_000_005 |
1111.28 |
0.425 |
ma50_dratio_000_005 |
1122.093 |
-0.543 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.906 |
atratio_n001_n0.5 |
12.088 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
21.59 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-1.445 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_n3 |
-0.144 |
-0.762 |
mrstrength_n001_n0.5 |
1116.4 |
-2.006 |
ma5_dratio_n05_000 |
1110.6 |
-1.495 |
ma10_dratio_n05_000 |
1089.16 |
0.444 |
ma25_dratio_000_005 |
1111.1 |
-1.539 |
ma50_dratio_n05_000 |
1122.28 |
-2.52 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
1.555 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-28.346 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
21.59 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.08 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-2.33 |
mrstrength_n005_n002 |
1124.6 |
-1.832 |
ma5_dratio_n05_000 |
1110.1 |
-0.55 |
ma10_dratio_n05_000 |
1087.84 |
1.486 |
ma25_dratio_000_005 |
1111.34 |
-0.66 |
ma50_dratio_n05_000 |
1122.787 |
-1.673 |
ma75_dratio_n05_000 |
1.346 |
gratio_0001_0002 |
2.264 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-2.281 |
atratio_n003_n002 |
19.811 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
21.59 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.504 |
貸借 |
-2.785 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.657 |
mrstrength_n005_n002 |
1126 |
-1.066 |
ma5_dratio_n05_000 |
1107.8 |
0.56 |
ma10_dratio_000_005 |
1087.2 |
2.465 |
ma25_dratio_000_005 |
1111.46 |
0.229 |
ma50_dratio_000_005 |
1123.24 |
-0.823 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
2.246 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.885 |
atratio_00.5_0001 |
152.381 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
25.87 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.408 |
貸借 |
1.293 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.671 |
mrstrength_n001_n0.5 |
1123.8 |
1.442 |
ma5_dratio_000_005 |
1105.2 |
3.149 |
ma10_dratio_000_005 |
1086.84 |
4.891 |
ma25_dratio_000_005 |
1111.64 |
2.551 |
ma50_dratio_000_005 |
1123.547 |
1.464 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-76.796 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
25.87 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.684 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.846 |
mrstrength_n001_n0.5 |
1113 |
1.527 |
ma5_dratio_000_005 |
1100.3 |
2.699 |
ma10_dratio_000_005 |
1086.24 |
4.029 |
ma25_dratio_000_005 |
1110.96 |
1.714 |
ma50_dratio_000_005 |
1123.453 |
0.583 |
ma75_dratio_000_005 |
0.617 |
gratio_00.5_0001 |
1.783 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
2.16 |
atratio_0002_0003 |
144.595 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
25.87 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.789 |
貸借 |
1.371 |
rstrength_0001_0002 |
cont_03 |
-0.139 |
2.299 |
mrstrength_0002_0005 |
1104.8 |
2.734 |
ma5_dratio_000_005 |
1096.7 |
3.492 |
ma10_dratio_000_005 |
1086.48 |
4.466 |
ma25_dratio_000_005 |
1110.56 |
2.201 |
ma50_dratio_000_005 |
1123.573 |
1.017 |
ma75_dratio_000_005 |
2.52 |
gratio_0002_0003 |
2.336 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
8.824 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
25.87 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.612 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_02 |
1.038 |
-0.313 |
mrstrength_n0.5_n0.2 |
1095.6 |
1.406 |
ma5_dratio_000_005 |
1091.6 |
1.777 |
ma10_dratio_000_005 |
1086.72 |
2.234 |
ma25_dratio_000_005 |
1110.34 |
0.059 |
ma50_dratio_000_005 |
1123.587 |
-1.12 |
ma75_dratio_n05_000 |
0.544 |
gratio_00.5_0001 |
1.181 |
volaratio_001_1.5 |
| 2025-05-01 |
14:52 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
1.565 |
atratio_0001_0002 |
183.333 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
25.87 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-1.87 |
貸借 |
3.435 |
rstrength_0002_0005 |
cont_none |
1.129 |
0.436 |
mrstrength_00.2_00.5 |
1089.6 |
1.23 |
ma5_dratio_000_005 |
1088.2 |
1.36 |
ma10_dratio_000_005 |
1088.32 |
1.349 |
ma25_dratio_000_005 |
1110.82 |
-0.704 |
ma50_dratio_n05_000 |
1124.027 |
-1.871 |
ma75_dratio_n05_000 |
1.197 |
gratio_0001_0002 |
1.286 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-38.462 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
25.87 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.552 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.848 |
mrstrength_n001_n0.5 |
1086.6 |
-0.055 |
ma5_dratio_n05_000 |
1085.8 |
0.018 |
ma10_dratio_000_005 |
1090.24 |
-0.389 |
ma25_dratio_n05_000 |
1111.28 |
-2.275 |
ma50_dratio_n05_000 |
1124.64 |
-3.436 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-04-28 |
10:02 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
25.5 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
1.084 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1087.6 |
0.129 |
ma5_dratio_000_005 |
1086 |
0.276 |
ma10_dratio_000_005 |
1093.12 |
-0.377 |
ma25_dratio_n05_000 |
1112.98 |
-2.155 |
ma50_dratio_n05_000 |
1125.52 |
-3.245 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |
| 2025-04-25 |
09:00 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.74 |
atratio_00.5_0001 |
-73.737 |
vratio_n075_n050 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
25.5 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-1.299 |
貸借 |
2.039 |
rstrength_0002_0005 |
cont_none |
1.902 |
-1.162 |
mrstrength_n002_n001 |
1088.6 |
0.037 |
ma5_dratio_000_005 |
1085.5 |
0.322 |
ma10_dratio_000_005 |
1095.36 |
-0.581 |
ma25_dratio_n05_000 |
1114.76 |
-2.311 |
ma50_dratio_n05_000 |
1126.467 |
-3.326 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.643 |
atratio_n001_n0.5 |
47.761 |
vratio_0025_0050 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
25.5 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.975 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_n3 |
0.489 |
-1.132 |
mrstrength_n002_n001 |
1087.6 |
-0.607 |
ma5_dratio_n05_000 |
1085.5 |
-0.415 |
ma10_dratio_n05_000 |
1097.12 |
-1.469 |
ma25_dratio_n05_000 |
1116.62 |
-3.19 |
ma50_dratio_n05_000 |
1127.467 |
-4.121 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.275 |
atratio_n0.5_0000 |
39.583 |
vratio_0025_0050 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
25.5 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
1.084 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-2.169 |
mrstrength_n005_n002 |
1086.8 |
0.11 |
ma5_dratio_000_005 |
1085.6 |
0.221 |
ma10_dratio_000_005 |
1099.16 |
-1.015 |
ma25_dratio_n05_000 |
1118.6 |
-2.736 |
ma50_dratio_n05_000 |
1128.44 |
-3.584 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-67.123 |
vratio_n075_n050 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
25.5 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
1.372 |
貸借 |
-1.646 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.101 |
mrstrength_n0.2_0000 |
1085 |
0.553 |
ma5_dratio_000_005 |
1082 |
0.832 |
ma10_dratio_000_005 |
1101 |
-0.908 |
ma25_dratio_n05_000 |
1120.16 |
-2.603 |
ma50_dratio_n05_000 |
1129 |
-3.366 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.644 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.923 |
atratio_00.5_0001 |
55.319 |
vratio_0050_0075 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
25.5 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
1.696 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_02 |
-1.297 |
2.22 |
mrstrength_0002_0005 |
1084.4 |
0.885 |
ma5_dratio_000_005 |
1077.5 |
1.531 |
ma10_dratio_000_005 |
1102.44 |
-0.766 |
ma25_dratio_n05_000 |
1121.84 |
-2.482 |
ma50_dratio_n05_000 |
1129.333 |
-3.129 |
ma75_dratio_n05_000 |
0.646 |
gratio_00.5_0001 |
1.296 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.65 |
atratio_00.5_0001 |
77.358 |
vratio_0075_0100 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
25.5 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
1.037 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
-0.376 |
mrstrength_n0.5_n0.2 |
1082.4 |
0.148 |
ma5_dratio_000_005 |
1068 |
1.498 |
ma10_dratio_000_005 |
1104.08 |
-1.819 |
ma25_dratio_n05_000 |
1123.2 |
-3.49 |
ma50_dratio_n05_000 |
1129.533 |
-4.031 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-28.378 |
vratio_n050_n025 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
25.5 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.232 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.348 |
-1.533 |
mrstrength_n002_n001 |
1083.4 |
-0.591 |
ma5_dratio_n05_000 |
1065.7 |
1.06 |
ma10_dratio_000_005 |
1106.2 |
-2.64 |
ma25_dratio_n05_000 |
1124.96 |
-4.263 |
ma50_dratio_n05_000 |
1129.773 |
-4.671 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.827 |
atratio_n001_n0.5 |
-9.756 |
vratio_n025_0000 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
25.5 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
1.444 |
貸借 |
-2.271 |
rstrength_n005_n002 |
cont_none |
-1.013 |
0.186 |
mrstrength_0000_00.2 |
1084.4 |
-0.498 |
ma5_dratio_n05_000 |
1066.8 |
1.144 |
ma10_dratio_000_005 |
1108.88 |
-2.695 |
ma25_dratio_n05_000 |
1126.64 |
-4.229 |
ma50_dratio_n05_000 |
1130.28 |
-4.537 |
ma75_dratio_n05_000 |
1.011 |
gratio_0001_0002 |
2.71 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
-53.409 |
vratio_n075_n050 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
25.5 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.269 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-0.47 |
mrstrength_n0.5_n0.2 |
1079 |
0.834 |
ma5_dratio_000_005 |
1069.4 |
1.739 |
ma10_dratio_000_005 |
1111.28 |
-2.095 |
ma25_dratio_n05_000 |
1128.26 |
-3.568 |
ma50_dratio_n05_000 |
1130.747 |
-3.78 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
117.284 |
vratio_0100_0200 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
25.5 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.517 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.64 |
mrstrength_n002_n001 |
1070.6 |
1.252 |
ma5_dratio_000_005 |
1073.1 |
1.016 |
ma10_dratio_000_005 |
1113.08 |
-2.613 |
ma25_dratio_n05_000 |
1129.88 |
-4.061 |
ma50_dratio_n05_000 |
1131 |
-4.156 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
2.041 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.647 |
atratio_00.5_0001 |
-38.636 |
vratio_n050_n025 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
21.35 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.296 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_04 |
-2.957 |
3.604 |
mrstrength_0002_0005 |
1053.6 |
3.36 |
ma5_dratio_000_005 |
1078.3 |
0.992 |
ma10_dratio_000_005 |
1115.12 |
-2.342 |
ma25_dratio_n05_000 |
1131.14 |
-3.725 |
ma50_dratio_n05_000 |
1131.2 |
-3.731 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
3.005 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
2.852 |
atratio_0002_0003 |
7.317 |
vratio_0000_0025 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
21.35 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
4.185 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-6.276 |
mrstrength_n010_n005 |
1048 |
3.244 |
ma5_dratio_000_005 |
1083.5 |
-0.138 |
ma10_dratio_n05_000 |
1117.12 |
-3.144 |
ma25_dratio_n05_000 |
1132.04 |
-4.42 |
ma50_dratio_n05_000 |
1131.307 |
-4.358 |
ma75_dratio_n05_000 |
5.703 |
gratio_0005_0010 |
4.307 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.574 |
atratio_00.5_0001 |
-33.871 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
21.35 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-1.56 |
貸借 |
2.134 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.508 |
mrstrength_0002_0005 |
1049.2 |
0.267 |
ma5_dratio_000_005 |
1090.4 |
-3.522 |
ma10_dratio_n05_000 |
1119.68 |
-6.045 |
ma25_dratio_n07_n05 |
1132.98 |
-7.148 |
ma50_dratio_n10_n07 |
1131.56 |
-7.031 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.126 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
4.705 |
atratio_0003_0005 |
-60.171 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
145 |
mratio_0100_1000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
3.374 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_none |
6.025 |
-1.32 |
mrstrength_n002_n001 |
1059.8 |
-1.302 |
ma5_dratio_n05_000 |
1100.3 |
-4.935 |
ma10_dratio_n05_000 |
1124.16 |
-6.953 |
ma25_dratio_n07_n05 |
1134.6 |
-7.809 |
ma50_dratio_n10_n07 |
1132 |
-7.597 |
ma75_dratio_n10_n07 |
9.71 |
gratio_0005_0010 |
6.615 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-5.844 |
atratio_n010_n005 |
40.24 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
145 |
mratio_0100_1000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-6.511 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_n7 |
-7.827 |
1.983 |
mrstrength_0001_0002 |
1075.6 |
-7.122 |
ma5_dratio_n10_n07 |
1111.5 |
-10.121 |
ma10_dratio_n15_n10 |
1128.72 |
-11.493 |
ma25_dratio_n15_n10 |
1136.22 |
-12.077 |
ma50_dratio_n15_n10 |
1132.493 |
-11.788 |
ma75_dratio_n15_n10 |
-2.828 |
gratio_n003_n002 |
3.403 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-2.482 |
atratio_n003_n002 |
35.918 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
145 |
mratio_0100_1000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-2.551 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_n6 |
-2.75 |
0.268 |
mrstrength_00.2_00.5 |
1103 |
-3.808 |
ma5_dratio_n05_000 |
1126.1 |
-5.781 |
ma10_dratio_n07_n05 |
1133.04 |
-6.358 |
ma25_dratio_n07_n05 |
1138.84 |
-6.835 |
ma50_dratio_n07_n05 |
1133.56 |
-6.401 |
ma75_dratio_n07_n05 |
-1.654 |
gratio_n002_n001 |
3.954 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-1.538 |
atratio_n002_n001 |
36.111 |
vratio_0025_0050 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
145 |
mratio_0100_1000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.698 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
1.233 |
mrstrength_0001_0002 |
1119 |
-2.77 |
ma5_dratio_n05_000 |
1133.3 |
-3.997 |
ma10_dratio_n05_000 |
1134.84 |
-4.127 |
ma25_dratio_n05_000 |
1140.26 |
-4.583 |
ma50_dratio_n05_000 |
1133.88 |
-4.046 |
ma75_dratio_n05_000 |
-1.81 |
gratio_n002_n001 |
1.577 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-1.778 |
atratio_n002_n001 |
116.867 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
145 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-1.926 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-2.063 |
mrstrength_n005_n002 |
1131.6 |
-2.351 |
ma5_dratio_n05_000 |
1137.7 |
-2.874 |
ma10_dratio_n05_000 |
1135.72 |
-2.705 |
ma25_dratio_n05_000 |
1141.26 |
-3.177 |
ma50_dratio_n05_000 |
1133.947 |
-2.553 |
ma75_dratio_n05_000 |
1.333 |
gratio_0001_0002 |
3.167 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-27.193 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.329 |
貸借 |
-1.297 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.987 |
mrstrength_n001_n0.5 |
1140.8 |
-1.385 |
ma5_dratio_n05_000 |
1140.6 |
-1.368 |
ma10_dratio_n05_000 |
1136.44 |
-1.007 |
ma25_dratio_n05_000 |
1141.9 |
-1.48 |
ma50_dratio_n05_000 |
1133.987 |
-0.793 |
ma75_dratio_n05_000 |
0.176 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.438 |
atratio_n0.5_0000 |
185 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-1.859 |
貸借 |
1.421 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.61 |
mrstrength_0002_0005 |
1147.4 |
-0.994 |
ma5_dratio_n05_000 |
1140.8 |
-0.421 |
ma10_dratio_n05_000 |
1135.68 |
0.028 |
ma25_dratio_000_005 |
1142.06 |
-0.531 |
ma50_dratio_n05_000 |
1133.76 |
0.198 |
ma75_dratio_000_005 |
-0.526 |
gratio_n001_n0.5 |
1.068 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.869 |
atratio_n001_n0.5 |
-18.367 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-2.104 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.929 |
mrstrength_00.7_0001 |
1149.2 |
-0.714 |
ma5_dratio_n05_000 |
1140.7 |
0.026 |
ma10_dratio_000_005 |
1134.64 |
0.561 |
ma25_dratio_000_005 |
1142.12 |
-0.098 |
ma50_dratio_n05_000 |
1133.56 |
0.656 |
ma75_dratio_000_005 |
-1.303 |
gratio_n002_n001 |
1.32 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
44.118 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.633 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
1147.6 |
0.296 |
ma5_dratio_000_005 |
1140.3 |
0.938 |
ma10_dratio_000_005 |
1133.96 |
1.503 |
ma25_dratio_000_005 |
1142.02 |
0.786 |
ma50_dratio_000_005 |
1133.32 |
1.56 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
0.61 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-71.429 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.973 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.257 |
mrstrength_n002_n001 |
1143.8 |
0.629 |
ma5_dratio_000_005 |
1139.6 |
1 |
ma10_dratio_000_005 |
1133.32 |
1.56 |
ma25_dratio_000_005 |
1141.88 |
0.799 |
ma50_dratio_000_005 |
1132.853 |
1.602 |
ma75_dratio_000_005 |
0.086 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
1.135 |
atratio_0001_0002 |
-3.252 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.318 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_03 |
0.457 |
0.678 |
mrstrength_00.5_00.7 |
1140.4 |
1.543 |
ma5_dratio_000_005 |
1138.4 |
1.722 |
ma10_dratio_000_005 |
1132.32 |
2.268 |
ma25_dratio_000_005 |
1141.84 |
1.415 |
ma50_dratio_000_005 |
1132.36 |
2.264 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
1.059 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.252 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
1.241 |
mrstrength_0001_0002 |
1134.2 |
0.952 |
ma5_dratio_000_005 |
1135.9 |
0.801 |
ma10_dratio_000_005 |
1132.84 |
1.073 |
ma25_dratio_000_005 |
1141.72 |
0.287 |
ma50_dratio_000_005 |
1131.773 |
1.169 |
ma75_dratio_000_005 |
-0.088 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.088 |
atratio_0000_00.5 |
132.075 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.312 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.286 |
mrstrength_00.2_00.5 |
1132.2 |
0.071 |
ma5_dratio_000_005 |
1134.9 |
-0.167 |
ma10_dratio_n05_000 |
1134.16 |
-0.102 |
ma25_dratio_n05_000 |
1142.02 |
-0.79 |
ma50_dratio_n05_000 |
1131.373 |
0.144 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
0.711 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.176 |
atratio_n0.5_0000 |
82.759 |
vratio_0075_0100 |
10.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.429 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.071 |
mrstrength_0000_00.2 |
1133 |
-0.088 |
ma5_dratio_n05_000 |
1135.5 |
-0.308 |
ma10_dratio_n05_000 |
1136.12 |
-0.363 |
ma25_dratio_n05_000 |
1142.64 |
-0.931 |
ma50_dratio_n05_000 |
1131.213 |
0.07 |
ma75_dratio_000_005 |
-0.265 |
gratio_n0.5_0000 |
0.442 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.621 |
atratio_00.5_0001 |
-74.336 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.705 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-0.579 |
mrstrength_n001_n0.5 |
1135.4 |
-0.123 |
ma5_dratio_n05_000 |
1136.9 |
-0.255 |
ma10_dratio_n05_000 |
1138.04 |
-0.355 |
ma25_dratio_n05_000 |
1143.08 |
-0.794 |
ma50_dratio_n05_000 |
1131.2 |
0.248 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
0.442 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.705 |
atratio_n001_n0.5 |
352 |
vratio_0300_0500 |
10.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.57 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_n3 |
0.927 |
-1.632 |
mrstrength_n002_n001 |
1136.4 |
-0.827 |
ma5_dratio_n05_000 |
1139.9 |
-1.132 |
ma10_dratio_n05_000 |
1139.32 |
-1.081 |
ma25_dratio_n05_000 |
1143 |
-1.4 |
ma50_dratio_n05_000 |
1131.333 |
-0.383 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-43.182 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.175 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_n2 |
0.715 |
-0.891 |
mrstrength_n001_n0.5 |
1137.6 |
-0.229 |
ma5_dratio_n05_000 |
1143.2 |
-0.717 |
ma10_dratio_n05_000 |
1141.24 |
-0.547 |
ma25_dratio_n05_000 |
1142.78 |
-0.681 |
ma50_dratio_n05_000 |
1131.573 |
0.303 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.441 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.612 |
atratio_n001_n0.5 |
7.317 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.53 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.533 |
mrstrength_n001_n0.5 |
1137.6 |
-0.053 |
ma5_dratio_n05_000 |
1140.4 |
-0.298 |
ma10_dratio_n05_000 |
1142.32 |
-0.466 |
ma25_dratio_n05_000 |
1142.26 |
-0.46 |
ma50_dratio_n05_000 |
1131.373 |
0.497 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.439 |
atratio_0000_00.5 |
-54.945 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.444 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
0.368 |
mrstrength_00.2_00.5 |
1138 |
0.527 |
ma5_dratio_000_005 |
1137.3 |
0.589 |
ma10_dratio_000_005 |
1143.72 |
0.024 |
ma25_dratio_000_005 |
1141.56 |
0.214 |
ma50_dratio_000_005 |
1131.027 |
1.147 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.53 |
atratio_00.5_0001 |
145.946 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.152 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
1.165 |
mrstrength_0001_0002 |
1138.4 |
0.053 |
ma5_dratio_000_005 |
1133.9 |
0.45 |
ma10_dratio_000_005 |
1144.4 |
-0.472 |
ma25_dratio_n05_000 |
1140.98 |
-0.174 |
ma50_dratio_n05_000 |
1130.733 |
0.731 |
ma75_dratio_000_005 |
-1.059 |
gratio_n002_n001 |
2.242 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-57.955 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
113 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.224 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.383 |
-0.559 |
mrstrength_n001_n0.5 |
1143.4 |
-0.91 |
ma5_dratio_n05_000 |
1132.3 |
0.062 |
ma10_dratio_000_005 |
1145.24 |
-1.069 |
ma25_dratio_n05_000 |
1140.48 |
-0.656 |
ma50_dratio_n05_000 |
1131.187 |
0.16 |
ma75_dratio_000_005 |
0.881 |
gratio_00.5_0001 |
1.059 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.351 |
atratio_n0.5_0000 |
120 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
113 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.105 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.169 |
1.818 |
mrstrength_0001_0002 |
1148.8 |
-1.201 |
ma5_dratio_n05_000 |
1129.6 |
0.478 |
ma10_dratio_000_005 |
1146.68 |
-1.019 |
ma25_dratio_n05_000 |
1139.96 |
-0.435 |
ma50_dratio_n05_000 |
1131 |
0.354 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-75.758 |
vratio_n100_n075 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
113 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.66 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_n2 |
0.766 |
-1.377 |
mrstrength_n002_n001 |
1143.2 |
-0.367 |
ma5_dratio_n05_000 |
1127.1 |
1.056 |
ma10_dratio_000_005 |
1147.16 |
-0.711 |
ma25_dratio_n05_000 |
1139.24 |
-0.021 |
ma50_dratio_n05_000 |
1130.413 |
0.76 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
0.704 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-1.546 |
atratio_n002_n001 |
18.705 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
113 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.454 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.779 |
mrstrength_n002_n001 |
1136.6 |
0.827 |
ma5_dratio_000_005 |
1125.6 |
1.812 |
ma10_dratio_000_005 |
1146.96 |
-0.084 |
ma25_dratio_n05_000 |
1138.4 |
0.668 |
ma50_dratio_000_005 |
1129.88 |
1.427 |
ma75_dratio_000_005 |
-0.515 |
gratio_n001_n0.5 |
1.49 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
-59.475 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
112 |
mratio_0100_1000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.365 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_03 |
-1.202 |
1.547 |
mrstrength_0001_0002 |
1129.4 |
3.064 |
ma5_dratio_000_005 |
1124.5 |
3.513 |
ma10_dratio_000_005 |
1146.28 |
1.546 |
ma25_dratio_000_005 |
1137.5 |
2.33 |
ma50_dratio_000_005 |
1129.267 |
3.076 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.555 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
4.788 |
atratio_0003_0005 |
383.099 |
vratio_0300_0500 |
10.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
112 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.151 |
貸借 |
4.939 |
rstrength_0002_0005 |
cont_02 |
1.695 |
3.093 |
mrstrength_0002_0005 |
1121.2 |
3.461 |
ma5_dratio_000_005 |
1120.7 |
3.507 |
ma10_dratio_000_005 |
1145.04 |
1.307 |
ma25_dratio_000_005 |
1135.92 |
2.12 |
ma50_dratio_000_005 |
1128.453 |
2.796 |
ma75_dratio_000_005 |
0.903 |
gratio_00.5_0001 |
5.545 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.09 |
atratio_0000_00.5 |
12.698 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
112 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.331 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.967 |
mrstrength_0002_0005 |
1110.4 |
-0.306 |
ma5_dratio_n05_000 |
1121.8 |
-1.319 |
ma10_dratio_n05_000 |
1143.72 |
-3.211 |
ma25_dratio_n05_000 |
1134.38 |
-2.414 |
ma50_dratio_n05_000 |
1127.653 |
-1.832 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-32.258 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
112 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.758 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_n2 |
0.298 |
-0.658 |
mrstrength_n001_n0.5 |
1111 |
-0.45 |
ma5_dratio_n05_000 |
1128.9 |
-2.029 |
ma10_dratio_n05_000 |
1144.64 |
-3.376 |
ma25_dratio_n05_000 |
1133.82 |
-2.454 |
ma50_dratio_n05_000 |
1127.267 |
-1.887 |
ma75_dratio_n05_000 |
1.081 |
gratio_0001_0002 |
1.447 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-1.158 |
atratio_n002_n001 |
-17.699 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
29.6 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.793 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.908 |
mrstrength_n001_n0.5 |
1114.6 |
-0.413 |
ma5_dratio_n05_000 |
1136.5 |
-2.332 |
ma10_dratio_n05_000 |
1145.68 |
-3.114 |
ma25_dratio_n05_000 |
1133.4 |
-2.065 |
ma50_dratio_n05_000 |
1127.093 |
-1.517 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
1.173 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
1.537 |
atratio_0001_0002 |
-17.518 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
29.6 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.222 |
貸借 |
1.315 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.927 |
mrstrength_0002_0005 |
1119.6 |
0.304 |
ma5_dratio_000_005 |
1143.5 |
-1.793 |
ma10_dratio_n05_000 |
1146.8 |
-2.075 |
ma25_dratio_n05_000 |
1133.06 |
-0.888 |
ma50_dratio_n05_000 |
1126.747 |
-0.333 |
ma75_dratio_n05_000 |
1.266 |
gratio_0001_0002 |
1.537 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-7.432 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
29.6 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.176 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.616 |
mrstrength_n001_n0.5 |
1120.2 |
-1.268 |
ma5_dratio_n05_000 |
1147.8 |
-3.642 |
ma10_dratio_n05_000 |
1147.36 |
-3.605 |
ma25_dratio_n05_000 |
1132.76 |
-2.362 |
ma50_dratio_n05_000 |
1126.28 |
-1.801 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-1.246 |
atratio_n002_n001 |
155.172 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
29.6 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.026 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.004 |
mrstrength_n0.2_0000 |
1133.2 |
-2.047 |
ma5_dratio_n05_000 |
1154.7 |
-3.871 |
ma10_dratio_n05_000 |
1148.44 |
-3.347 |
ma25_dratio_n05_000 |
1132.8 |
-2.013 |
ma50_dratio_n05_000 |
1125.88 |
-1.41 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.342 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.969 |
atratio_n001_n0.5 |
16 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
29.6 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.617 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.7 |
mrstrength_n001_n0.5 |
1146.8 |
-1.988 |
ma5_dratio_n05_000 |
1159.9 |
-3.095 |
ma10_dratio_n05_000 |
1149.6 |
-2.227 |
ma25_dratio_n05_000 |
1133.02 |
-0.796 |
ma50_dratio_n05_000 |
1125.36 |
-0.121 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.799 |
atratio_00.5_0001 |
-84.568 |
vratio_n100_n075 |
10.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
56.53 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.572 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.554 |
mrstrength_00.5_00.7 |
1158.4 |
-2.02 |
ma5_dratio_n05_000 |
1164.7 |
-2.55 |
ma10_dratio_n05_000 |
1150.08 |
-1.311 |
ma25_dratio_n05_000 |
1133 |
0.177 |
ma50_dratio_000_005 |
1124.613 |
0.924 |
ma75_dratio_000_005 |
0.71 |
gratio_00.5_0001 |
0.62 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-3.843 |
atratio_n005_n003 |
208.571 |
vratio_0200_0300 |
10.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
56.53 |
mratio_0050_0100 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.458 |
貸借 |
-4.301 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-3.906 |
mrstrength_n005_n002 |
1167.4 |
-3.546 |
ma5_dratio_n05_000 |
1167.3 |
-3.538 |
ma10_dratio_n05_000 |
1150.44 |
-2.124 |
ma25_dratio_n05_000 |
1132.62 |
-0.584 |
ma50_dratio_n05_000 |
1123.413 |
0.23 |
ma75_dratio_000_005 |
-1.793 |
gratio_n002_n001 |
2.862 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.594 |
atratio_n001_n0.5 |
94.444 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
56.53 |
mratio_0050_0100 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-0.973 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_n2 |
-0.791 |
0.197 |
mrstrength_0000_00.2 |
1175.4 |
-0.374 |
ma5_dratio_n05_000 |
1170.7 |
0.026 |
ma10_dratio_000_005 |
1151.36 |
1.706 |
ma25_dratio_000_005 |
1132.38 |
3.411 |
ma50_dratio_000_005 |
1122.56 |
4.315 |
ma75_dratio_000_005 |
0.764 |
gratio_00.5_0001 |
1.366 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-41.935 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
56.53 |
mratio_0050_0100 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
0.475 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.616 |
mrstrength_n002_n001 |
1176.2 |
0.153 |
ma5_dratio_000_005 |
1170.5 |
0.641 |
ma10_dratio_000_005 |
1150.6 |
2.381 |
ma25_dratio_000_005 |
1131.24 |
4.134 |
ma50_dratio_000_005 |
1121.147 |
5.071 |
ma75_dratio_005_007 |
0.338 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
16.25 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
56.53 |
mratio_0050_0100 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
9202;9204;9206 |
ＡＮＡＨＤ;スカイマーク;ＳＦＪ |
-3.866 |
貸借 |
4.035 |
rstrength_0002_0005 |
cont_02 |
0.419 |
-0.25 |
mrstrength_n0.5_n0.2 |
1173 |
0.767 |
ma5_dratio_000_005 |
1167.4 |
1.251 |
ma10_dratio_000_005 |
1149.88 |
2.793 |
ma25_dratio_000_005 |
1129.98 |
4.604 |
ma50_dratio_000_005 |
1119.693 |
5.565 |
ma75_dratio_005_007 |
-0.085 |
gratio_n0.5_0000 |
1.278 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
1.201 |
atratio_0001_0002 |
158.065 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
89.2 |
mratio_0050_0100 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.352 |
貸借 |
1.553 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.165 |
mrstrength_0001_0002 |
1171 |
0.769 |
ma5_dratio_000_005 |
1162.6 |
1.497 |
ma10_dratio_000_005 |
1149.16 |
2.684 |
ma25_dratio_000_005 |
1128.76 |
4.539 |
ma50_dratio_000_005 |
1118.493 |
5.499 |
ma75_dratio_005_007 |
0.257 |
gratio_0000_00.5 |
0.941 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-45.614 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
89.2 |
mratio_0050_0100 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.775 |
貸借 |
-1.541 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.051 |
mrstrength_n0.2_0000 |
1167.2 |
-0.103 |
ma5_dratio_n05_000 |
1157.5 |
0.734 |
ma10_dratio_000_005 |
1148.12 |
1.557 |
ma25_dratio_000_005 |
1127.78 |
3.389 |
ma50_dratio_000_005 |
1117.333 |
4.356 |
ma75_dratio_000_005 |
-0.511 |
gratio_n001_n0.5 |
0.601 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
1.119 |
atratio_0001_0002 |
-54.4 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
89.2 |
mratio_0050_0100 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
1.31 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
0.514 |
mrstrength_00.5_00.7 |
1166 |
0.772 |
ma5_dratio_000_005 |
1154.2 |
1.802 |
ma10_dratio_000_005 |
1146.68 |
2.47 |
ma25_dratio_000_005 |
1127.34 |
4.228 |
ma50_dratio_000_005 |
1116.12 |
5.275 |
ma75_dratio_005_007 |
0.344 |
gratio_0000_00.5 |
0.772 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.853 |
atratio_n001_n0.5 |
40.449 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
89.2 |
mratio_0050_0100 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.366 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.938 |
mrstrength_n001_n0.5 |
1164.8 |
-0.24 |
ma5_dratio_n05_000 |
1149.4 |
1.096 |
ma10_dratio_000_005 |
1144.32 |
1.545 |
ma25_dratio_000_005 |
1126.74 |
3.129 |
ma50_dratio_000_005 |
1115 |
4.215 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.947 |
atratio_00.5_0001 |
-47.024 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
89.2 |
mratio_0050_0100 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-1.631 |
貸借 |
2.578 |
rstrength_0002_0005 |
cont_02 |
0.722 |
0.225 |
mrstrength_00.2_00.5 |
1161.8 |
0.878 |
ma5_dratio_000_005 |
1146.2 |
2.251 |
ma10_dratio_000_005 |
1142.2 |
2.609 |
ma25_dratio_000_005 |
1125.9 |
4.095 |
ma50_dratio_000_005 |
1114.16 |
5.191 |
ma75_dratio_005_007 |
1.12 |
gratio_0001_0002 |
1.033 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.086 |
atratio_0000_00.5 |
5.66 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
110 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
1.581 |
貸借 |
-1.495 |
rstrength_n002_n001 |
cont_none |
-2.659 |
2.745 |
mrstrength_0002_0005 |
1154.2 |
0.589 |
ma5_dratio_000_005 |
1142.2 |
1.646 |
ma10_dratio_000_005 |
1139.4 |
1.896 |
ma25_dratio_000_005 |
1124.68 |
3.229 |
ma50_dratio_000_005 |
1113.147 |
4.299 |
ma75_dratio_000_005 |
0.948 |
gratio_00.5_0001 |
1.724 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.77 |
atratio_n001_n0.5 |
-13.587 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
110 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.417 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.918 |
mrstrength_n001_n0.5 |
1147.8 |
1.063 |
ma5_dratio_000_005 |
1139.9 |
1.763 |
ma10_dratio_000_005 |
1137.56 |
1.973 |
ma25_dratio_000_005 |
1123.9 |
3.212 |
ma50_dratio_000_005 |
1112.24 |
4.294 |
ma75_dratio_000_005 |
0.855 |
gratio_00.5_0001 |
2.42 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
1.918 |
atratio_0001_0002 |
166.667 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
110 |
mratio_0100_1000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
1.5 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_03 |
0.252 |
1.666 |
mrstrength_0001_0002 |
1142.4 |
2.328 |
ma5_dratio_000_005 |
1137.6 |
2.76 |
ma10_dratio_000_005 |
1135.72 |
2.93 |
ma25_dratio_000_005 |
1124.16 |
3.989 |
ma50_dratio_000_005 |
1111.547 |
5.169 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.452 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
1.146 |
atratio_0001_0002 |
7.812 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
110 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.315 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_02 |
1.02 |
0.126 |
mrstrength_0000_00.2 |
1134 |
1.146 |
ma5_dratio_000_005 |
1134 |
1.146 |
ma10_dratio_000_005 |
1133.24 |
1.214 |
ma25_dratio_000_005 |
1123.16 |
2.123 |
ma50_dratio_000_005 |
1110.787 |
3.26 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.443 |
atratio_0000_00.5 |
-9.859 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
43.8 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.757 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.83 |
mrstrength_0001_0002 |
1130.6 |
0.301 |
ma5_dratio_000_005 |
1133.2 |
0.071 |
ma10_dratio_000_005 |
1131.32 |
0.237 |
ma25_dratio_000_005 |
1122.04 |
1.066 |
ma50_dratio_000_005 |
1110.56 |
2.111 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
0.8 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
22.414 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
43.8 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.372 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.564 |
mrstrength_00.5_00.7 |
1130.2 |
-0.106 |
ma5_dratio_n05_000 |
1133.4 |
-0.388 |
ma10_dratio_n05_000 |
1129.84 |
-0.074 |
ma25_dratio_n05_000 |
1121.34 |
0.683 |
ma50_dratio_000_005 |
1110.693 |
1.648 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.532 |
atratio_00.5_0001 |
52.632 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
43.8 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.9 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.599 |
mrstrength_00.5_00.7 |
1132 |
0.088 |
ma5_dratio_000_005 |
1134.9 |
-0.167 |
ma10_dratio_n05_000 |
1128.72 |
0.379 |
ma25_dratio_000_005 |
1120.76 |
1.092 |
ma50_dratio_000_005 |
1110.707 |
2.007 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-19.149 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
43.8 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.051 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.789 |
-1.054 |
mrstrength_n002_n001 |
1132.8 |
-0.512 |
ma5_dratio_n05_000 |
1136.5 |
-0.836 |
ma10_dratio_n05_000 |
1126.8 |
0.018 |
ma25_dratio_000_005 |
1120.16 |
0.611 |
ma50_dratio_000_005 |
1110.733 |
1.465 |
ma75_dratio_000_005 |
-0.177 |
gratio_n0.5_0000 |
0.888 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.177 |
atratio_n0.5_0000 |
571.429 |
vratio_0500_1000 |
10.4 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
43.8 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.458 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-1.761 |
mrstrength_n002_n001 |
1134 |
-0.353 |
ma5_dratio_n05_000 |
1139 |
-0.79 |
ma10_dratio_n05_000 |
1125.04 |
0.441 |
ma25_dratio_000_005 |
1119.62 |
0.927 |
ma50_dratio_000_005 |
1111.213 |
1.691 |
ma75_dratio_000_005 |
0.177 |
gratio_0000_00.5 |
0.71 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-85.106 |
vratio_n100_n075 |
10.4 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
52.62 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.486 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.85 |
mrstrength_n001_n0.5 |
1135.8 |
-0.335 |
ma5_dratio_n05_000 |
1142 |
-0.876 |
ma10_dratio_n05_000 |
1123 |
0.801 |
ma25_dratio_000_005 |
1118.58 |
1.2 |
ma50_dratio_000_005 |
1111.76 |
1.821 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.619 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.088 |
atratio_0000_00.5 |
-17.544 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
52.62 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.348 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-1.085 |
mrstrength_n002_n001 |
1136.6 |
0.123 |
ma5_dratio_000_005 |
1145.2 |
-0.629 |
ma10_dratio_n05_000 |
1121.12 |
1.506 |
ma25_dratio_000_005 |
1117.8 |
1.807 |
ma50_dratio_000_005 |
1111.68 |
2.368 |
ma75_dratio_000_005 |
1.143 |
gratio_0001_0002 |
1.054 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
111.111 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
52.62 |
mratio_0050_0100 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.18 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.667 |
mrstrength_00.5_00.7 |
1137.8 |
-0.07 |
ma5_dratio_n05_000 |
1146.8 |
-0.855 |
ma10_dratio_n05_000 |
1119.32 |
1.58 |
ma25_dratio_000_005 |
1116.72 |
1.816 |
ma50_dratio_000_005 |
1111.653 |
2.28 |
ma75_dratio_000_005 |
-0.265 |
gratio_n0.5_0000 |
1.337 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-30.769 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
52.62 |
mratio_0050_0100 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-1.095 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.86 |
mrstrength_n001_n0.5 |
1140.2 |
-0.631 |
ma5_dratio_n05_000 |
1146.1 |
-1.143 |
ma10_dratio_n05_000 |
1118.16 |
1.327 |
ma25_dratio_000_005 |
1115.74 |
1.547 |
ma50_dratio_000_005 |
1111.533 |
1.931 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.264 |
atratio_0000_00.5 |
-56.667 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
279 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.013 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.341 |
mrstrength_00.2_00.5 |
1144 |
-0.437 |
ma5_dratio_n05_000 |
1144.4 |
-0.472 |
ma10_dratio_n05_000 |
1117.16 |
1.955 |
ma25_dratio_000_005 |
1114.6 |
2.189 |
ma50_dratio_000_005 |
1111.52 |
2.472 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-20.354 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
279 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.939 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_n5 |
-1.827 |
1.128 |
mrstrength_0001_0002 |
1148.2 |
-1.063 |
ma5_dratio_n05_000 |
1141.4 |
-0.473 |
ma10_dratio_n05_000 |
1116.44 |
1.752 |
ma25_dratio_000_005 |
1113.24 |
2.044 |
ma50_dratio_000_005 |
1111.427 |
2.211 |
ma75_dratio_000_005 |
-0.087 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.435 |
atratio_n0.5_0000 |
59.155 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
279 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-0.217 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.047 |
0.612 |
mrstrength_00.5_00.7 |
1153.8 |
-0.849 |
ma5_dratio_n05_000 |
1138 |
0.527 |
ma10_dratio_000_005 |
1115.92 |
2.516 |
ma25_dratio_000_005 |
1111.88 |
2.889 |
ma50_dratio_000_005 |
1111.4 |
2.933 |
ma75_dratio_000_005 |
0.522 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-2.74 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
279 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
-1.298 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_n3 |
-0.94 |
0.68 |
mrstrength_00.5_00.7 |
1155.8 |
-0.588 |
ma5_dratio_n05_000 |
1135.1 |
1.225 |
ma10_dratio_000_005 |
1114.8 |
3.068 |
ma25_dratio_000_005 |
1109.9 |
3.523 |
ma50_dratio_000_005 |
1111.347 |
3.388 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-13.095 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
279 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
0.646 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-0.435 |
mrstrength_n0.5_n0.2 |
1152 |
0 |
ma5_dratio_000_005 |
1131.6 |
1.803 |
ma10_dratio_000_005 |
1113.4 |
3.467 |
ma25_dratio_000_005 |
1108.16 |
3.956 |
ma50_dratio_000_005 |
1111.2 |
3.672 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-81.498 |
vratio_n100_n075 |
10.7 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
279 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9202;9206;9204 |
ＡＮＡＨＤ;ＳＦＪ;スカイマーク |
1.532 |
貸借 |
-1.876 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.319 |
mrstrength_n005_n002 |
1144.8 |
1.328 |
ma5_dratio_000_005 |
1127.1 |
2.919 |
ma10_dratio_000_005 |
1111.88 |
4.328 |
ma25_dratio_000_005 |
1106.42 |
4.843 |
ma50_dratio_000_005 |
1111.093 |
4.402 |
ma75_dratio_000_005 |
0.172 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9233 rela |
アジア航測 |
スタンダード（内国株式） |
0.867 |
atratio_00.5_0001 |
219.718 |
vratio_0200_0300 |
10.7 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
64.93 |
mratio_0050_0100 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9232;9202;9204 |
パスコ;ＡＮＡＨＤ;スカイマーク |
1.921 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_05 |
-1.473 |
2.34 |
mrstrength_0002_0005 |
1134.6 |
2.591 |
ma5_dratio_000_005 |
1121 |
3.836 |
ma10_dratio_000_005 |
1110.08 |
4.857 |
ma25_dratio_000_005 |
1104.6 |
5.378 |
ma50_dratio_005_007 |
1111.027 |
4.768 |
ma75_dratio_000_005 |
2.6 |
gratio_0002_0003 |
2.865 |
volaratio_2.5_003 |