Home
rdate:2025-07-14
[銘柄コード] 9233
[銘柄名] アジア航測
[銘柄名en] Asia Air Survey Co.,Ltd.
[銘柄概要] 航空測量大手。情報システムと建設コンサル主力。3次元レーザー、ドローン計測に積極。
[URL] https://www.ajiko.co.jp/
[比較銘柄] 9202(ＡＮＡＨＤ) 9204(スカイマーク) 9206(ＳＦＪ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 空運業 r1_5150 16:40 5 -0.297 -9.261 0.589 0.355 0.184 0.164
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 220億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_航空測量 16:48 3 -0.197 39.471 0.251 -0.456 -0.259 0.221
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_建設コンサルタント 16:45 25 0.038 54.77 1.591 0.483 0.356 0.423
r2_地図情報システム 16:46 19 0.443 90.279 2.684 0.085 0.006 0.517
r2_地図 16:46 11 0.38 315.066 2.78 0.971 0.43 0.463
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_G空間 16:46 6 0.446 488.02 3.908 1.76 0.848 0.755
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_災害対策 16:49 7 0.211 -10.015 1.732 0.177 -0.233 0.75
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_火山噴火関連 16:45 15 0.14 -16.184 2.018 -0.097 0.158 0.304
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.3]
07-01 r5_per_010_012 [10.3]
06-30 r5_per_010_012 [10.3]
06-27 r5_per_010_012 [10.4]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.5]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.6]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.7]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.94]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.94]
07-07 r6_pbr_0.8_001 [0.94]
07-04 r6_pbr_0.8_001 [0.93]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.9]
07-01 r6_pbr_0.8_001 [0.9]
06-30 r6_pbr_0.8_001 [0.9]
06-27 r6_pbr_0.8_001 [0.91]
06-26 r6_pbr_0.8_001 [0.9]
06-25 r6_pbr_0.8_001 [0.9]
06-24 r6_pbr_0.8_001 [0.91]
06-23 r6_pbr_0.8_001 [0.9]
06-20 r6_pbr_0.8_001 [0.91]
06-19 r6_pbr_0.8_001 [0.92]
06-18 r6_pbr_0.8_001 [0.92]
06-17 r6_pbr_0.8_001 [0.93]
06-16 r6_pbr_0.8_001 [0.93]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.73]
07-11 r7_yield_3.5_004 [3.73]
07-10 r7_yield_3.5_004 [3.74]
07-09 r7_yield_3.5_004 [3.75]
07-08 r7_yield_3.5_004 [3.76]
07-07 r7_yield_3.5_004 [3.75]
07-04 r7_yield_3.5_004 [3.78]
07-03 r7_yield_3.5_004 [3.85]
07-02 r7_yield_3.5_004 [3.94]
07-01 r7_yield_3.5_004 [3.93]
06-30 r7_yield_3.5_004 [3.91]
06-27 r7_yield_3.5_004 [3.88]
06-26 r7_yield_3.5_004 [3.9]
06-25 r7_yield_3.5_004 [3.9]
06-24 r7_yield_3.5_004 [3.87]
06-23 r7_yield_3.5_004 [3.9]
06-20 r7_yield_3.5_004 [3.89]
06-19 r7_yield_3.5_004 [3.82]
06-18 r7_yield_3.5_004 [3.82]
06-17 r7_yield_3.5_004 [3.78]
06-16 r7_yield_3.5_004 [3.81]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [310]
07-11 r8_mratio_0100_1000 [310]
07-10 r8_mratio_0100_1000 [310]
07-09 r8_mratio_0100_1000 [310]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0100_1000 [902]
06-30 r8_mratio_0100_1000 [902]
06-27 r8_mratio_0100_1000 [902]
06-26 r8_mratio_0100_1000 [902]
06-25 r8_mratio_0100_1000 [902]
06-24 r8_mratio_0050_0100 [50.75]
06-23 r8_mratio_0050_0100 [50.75]
06-20 r8_mratio_0050_0100 [50.75]
06-19 r8_mratio_0050_0100 [50.75]
06-18 r8_mratio_0050_0100 [50.75]
06-17 r8_mratio_0020_0050 [24.27]
06-16 r8_mratio_0020_0050 [24.27]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.338]
07-11 r11_rstrength_n001_n0.5 [-0.952]
07-10 r11_rstrength_00.2_00.5 [0.322]
07-09 r11_rstrength_00.5_00.7 [0.568]
07-08 r11_rstrength_n001_n0.5 [-0.945]
07-07 r11_rstrength_0001_0002 [1.041]
07-04 r11_rstrength_0001_0002 [1.778]
07-03 r11_rstrength_0002_0005 [2.363]
07-02 r11_rstrength_n001_n0.5 [-0.874]
07-01 r11_rstrength_n0.2_0000 [-0.138]
06-30 r11_rstrength_n002_n001 [-1.011]
06-27 r11_rstrength_n0.5_n0.2 [-0.299]
06-26 r11_rstrength_n0.5_n0.2 [-0.351]
06-25 r11_rstrength_n001_n0.5 [-0.734]
06-24 r11_rstrength_n002_n001 [-1.187]
06-23 r11_rstrength_0001_0002 [1.302]
06-20 r11_rstrength_n002_n001 [-1.04]
06-19 r11_rstrength_0000_00.2 [0.155]
06-18 r11_rstrength_n002_n001 [-1.162]
06-17 r11_rstrength_n0.2_0000 [-0.188]
06-16 r11_rstrength_n002_n001 [-1.372]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.085]
07-11 r14_atratio_0000_00.5 [0.255]
07-10 r14_atratio_0000_00.5 [0.256]
07-09 r14_atratio_0000_00.5 [0.428]
07-08 r14_atratio_n0.5_0000 [-0.256]
07-07 r14_atratio_00.5_0001 [0.774]
07-04 r14_atratio_0001_0002 [1.75]
07-03 r14_atratio_0002_0003 [2.236]
07-02 r14_atratio_n0.5_0000 [-0.179]
07-01 r14_atratio_n0.5_0000 [-0.444]
06-30 r14_atratio_n001_n0.5 [-0.706]
06-27 r14_atratio_0000_00.5 [0.354]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.704]
06-24 r14_atratio_00.5_0001 [0.709]
06-23 r14_atratio_n0.5_0000 [-0.177]
06-20 r14_atratio_n002_n001 [-1.908]
06-19 r14_atratio_0000_00.5 [0.174]
06-18 r14_atratio_n002_n001 [-1.032]
06-17 r14_atratio_00.5_0001 [0.606]
06-16 r14_atratio_n003_n002 [-2.034]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [53.107]
07-11 r15_vratio_n025_0000 [-13.235]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_n025_0000 [-15]
07-08 r15_vratio_n075_n050 [-62.906]
07-07 r15_vratio_0050_0075 [58.968]
07-04 r15_vratio_0000_0025 [8.824]
07-03 r15_vratio_0100_0200 [117.442]
07-02 r15_vratio_n025_0000 [-11.34]
07-01 r15_vratio_0025_0050 [27.632]
06-30 r15_vratio_0050_0075 [53.535]
06-27 r15_vratio_n050_n025 [-44.068]
06-26 r15_vratio_0025_0050 [36.154]
06-25 r15_vratio_0000_0025 [3.175]
06-24 r15_vratio_0000_0025 [21.154]
06-23 r15_vratio_n050_n025 [-40.909]
06-20 r15_vratio_0000_0025 [22.222]
06-19 r15_vratio_0000_0025 [9.091]
06-18 r15_vratio_n025_0000 [-21.893]
06-17 r15_vratio_n025_0000 [-13.333]
06-16 r15_vratio_0000_0025 [8.333]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.408]
07-11 r16_ma5_dratio_000_005 [0.477]
07-10 r16_ma5_dratio_000_005 [0.512]
07-09 r16_ma5_dratio_000_005 [0.842]
07-08 r16_ma5_dratio_000_005 [1.388]
07-07 r16_ma5_dratio_000_005 [2.519]
07-04 r16_ma5_dratio_000_005 [2.575]
07-03 r16_ma5_dratio_000_005 [1.348]
07-02 r16_ma5_dratio_n05_000 [-0.622]
07-01 r16_ma5_dratio_n05_000 [-0.639]
06-30 r16_ma5_dratio_n05_000 [-0.495]
06-27 r16_ma5_dratio_000_005 [0.141]
06-26 r16_ma5_dratio_n05_000 [-0.177]
06-25 r16_ma5_dratio_n05_000 [-0.599]
06-24 r16_ma5_dratio_n05_000 [-0.281]
06-23 r16_ma5_dratio_n05_000 [-1.432]
06-20 r16_ma5_dratio_n05_000 [-1.721]
06-19 r16_ma5_dratio_n05_000 [-0.655]
06-18 r16_ma5_dratio_n05_000 [-1.236]
06-17 r16_ma5_dratio_n05_000 [-0.155]
06-16 r16_ma5_dratio_n05_000 [-0.017]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.837]
07-11 r17_ma10_dratio_000_005 [2.244]
07-10 r17_ma10_dratio_000_005 [2.401]
07-09 r17_ma10_dratio_000_005 [2.569]
07-08 r17_ma10_dratio_000_005 [2.535]
07-07 r17_ma10_dratio_000_005 [3.087]
07-04 r17_ma10_dratio_000_005 [2.684]
07-03 r17_ma10_dratio_000_005 [1.204]
07-02 r17_ma10_dratio_n05_000 [-1.097]
07-01 r17_ma10_dratio_n05_000 [-1.208]
06-30 r17_ma10_dratio_n05_000 [-1.142]
06-27 r17_ma10_dratio_n05_000 [-0.71]
06-26 r17_ma10_dratio_n05_000 [-1.466]
06-25 r17_ma10_dratio_n05_000 [-1.877]
06-24 r17_ma10_dratio_n05_000 [-1.345]
06-23 r17_ma10_dratio_n05_000 [-1.894]
06-20 r17_ma10_dratio_n05_000 [-1.669]
06-19 r17_ma10_dratio_000_005 [0.392]
06-18 r17_ma10_dratio_000_005 [0.533]
06-17 r17_ma10_dratio_000_005 [1.83]
06-16 r17_ma10_dratio_000_005 [1.609]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.667]
07-11 r18_ma25_dratio_000_005 [2.787]
07-10 r18_ma25_dratio_000_005 [2.762]
07-09 r18_ma25_dratio_000_005 [2.716]
07-08 r18_ma25_dratio_000_005 [2.461]
07-07 r18_ma25_dratio_000_005 [2.905]
07-04 r18_ma25_dratio_000_005 [2.301]
07-03 r18_ma25_dratio_000_005 [0.733]
07-02 r18_ma25_dratio_n05_000 [-1.345]
07-01 r18_ma25_dratio_n05_000 [-1.161]
06-30 r18_ma25_dratio_n05_000 [-0.632]
06-27 r18_ma25_dratio_000_005 [0.18]
06-26 r18_ma25_dratio_n05_000 [-0.057]
06-25 r18_ma25_dratio_000_005 [0.025]
06-24 r18_ma25_dratio_000_005 [0.844]
06-23 r18_ma25_dratio_000_005 [0.249]
06-20 r18_ma25_dratio_000_005 [0.501]
06-19 r18_ma25_dratio_000_005 [2.525]
06-18 r18_ma25_dratio_000_005 [2.482]
06-17 r18_ma25_dratio_000_005 [3.761]
06-16 r18_ma25_dratio_000_005 [3.355]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.386]
07-11 r19_ma50_dratio_000_005 [4.441]
07-10 r19_ma50_dratio_000_005 [4.35]
07-09 r19_ma50_dratio_000_005 [4.246]
07-08 r19_ma50_dratio_000_005 [3.959]
07-07 r19_ma50_dratio_000_005 [4.389]
07-04 r19_ma50_dratio_000_005 [3.743]
07-03 r19_ma50_dratio_000_005 [2.09]
07-02 r19_ma50_dratio_n05_000 [-0.055]
07-01 r19_ma50_dratio_000_005 [0.184]
06-30 r19_ma50_dratio_000_005 [0.709]
06-27 r19_ma50_dratio_000_005 [1.509]
06-26 r19_ma50_dratio_000_005 [1.232]
06-25 r19_ma50_dratio_000_005 [1.314]
06-24 r19_ma50_dratio_000_005 [2.105]
06-23 r19_ma50_dratio_000_005 [1.487]
06-20 r19_ma50_dratio_000_005 [1.808]
06-19 r19_ma50_dratio_000_005 [3.947]
06-18 r19_ma50_dratio_000_005 [4.056]
06-17 r19_ma50_dratio_005_007 [5.312]
06-16 r19_ma50_dratio_000_005 [4.82]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.727]
07-11 r20_ma75_dratio_005_007 [5.675]
07-10 r20_ma75_dratio_005_007 [5.434]
07-09 r20_ma75_dratio_005_007 [5.206]
07-08 r20_ma75_dratio_000_005 [4.809]
07-07 r20_ma75_dratio_005_007 [5.125]
07-04 r20_ma75_dratio_000_005 [4.365]
07-03 r20_ma75_dratio_000_005 [2.614]
07-02 r20_ma75_dratio_000_005 [0.38]
07-01 r20_ma75_dratio_000_005 [0.536]
06-30 r20_ma75_dratio_000_005 [0.956]
06-27 r20_ma75_dratio_000_005 [1.657]
06-26 r20_ma75_dratio_000_005 [1.298]
06-25 r20_ma75_dratio_000_005 [1.291]
06-24 r20_ma75_dratio_000_005 [1.996]
06-23 r20_ma75_dratio_000_005 [1.268]
06-20 r20_ma75_dratio_000_005 [1.405]
06-19 r20_ma75_dratio_000_005 [3.341]
06-18 r20_ma75_dratio_000_005 [3.219]
06-17 r20_ma75_dratio_000_005 [4.351]
06-16 r20_ma75_dratio_000_005 [3.789]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.363]
07-11 r21_mrstrength_00.2_00.5 [0.448]
07-10 r21_mrstrength_00.5_00.7 [0.695]
07-09 r21_mrstrength_0000_00.2 [0.094]
07-08 r21_mrstrength_n001_n0.5 [-0.511]
07-07 r21_mrstrength_0001_0002 [1.335]
07-04 r21_mrstrength_0001_0002 [1.687]
07-03 r21_mrstrength_0002_0005 [2.177]
07-02 r21_mrstrength_00.2_00.5 [0.381]
07-01 r21_mrstrength_00.7_0001 [0.794]
06-30 r21_mrstrength_n002_n001 [-1.544]
06-27 r21_mrstrength_n002_n001 [-1.076]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.095]
06-24 r21_mrstrength_n0.5_n0.2 [-0.429]
06-23 r21_mrstrength_n0.2_0000 [-0.049]
06-20 r21_mrstrength_n002_n001 [-1.687]
06-19 r21_mrstrength_0001_0002 [1.194]
06-18 r21_mrstrength_n002_n001 [-1.936]
06-17 r21_mrstrength_0000_00.2 [0.018]
06-16 r21_mrstrength_n005_n002 [-3.295]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.254]
07-11 r23_gratio_0000_00.5 [0.34]
07-10 r23_gratio_00.5_0001 [0.852]
07-09 r23_gratio_n0.5_0000 [-0.171]
07-08 r23_gratio_n0.5_0000 [-0.171]
07-07 r23_gratio_0001_0002 [1.462]
07-04 r23_gratio_0001_0002 [1.05]
07-03 r23_gratio_00.5_0001 [0.805]
07-02 r23_gratio_0000_00.5 [0.089]
07-01 r23_gratio_n0.5_0000 [-0.089]
06-30 r23_gratio_0000_00.5 [0.177]
06-27 r23_gratio_00.5_0001 [0.531]
06-26 r23_gratio_n0.5_0000 [-0.266]
06-25 r23_gratio_n0.5_0000 [-0.176]
06-24 r23_gratio_00.5_0001 [0.974]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.087]
06-19 r23_gratio_0000_00.5 [0.348]
06-18 r23_gratio_0000_00.5 [0.086]
06-17 r23_gratio_0001_0002 [1.038]
06-16 r23_gratio_n001_n0.5 [-0.678]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.326]
07-11 r24_volaratio_0.5_001 [0.94]
07-10 r24_volaratio_1.5_002 [1.544]
07-09 r24_volaratio_002_2.5 [2.087]
07-08 r24_volaratio_1.5_002 [1.736]
07-07 r24_volaratio_1.5_002 [1.798]
07-04 r24_volaratio_2.5_003 [2.533]
07-03 r24_volaratio_002_2.5 [2.232]
07-02 r24_volaratio_0.5_001 [0.717]
07-01 r24_volaratio_001_1.5 [1.169]
06-30 r24_volaratio_001_1.5 [1.422]
06-27 r24_volaratio_001_1.5 [1.158]
06-26 r24_volaratio_0.5_001 [0.622]
06-25 r24_volaratio_0.5_001 [0.889]
06-24 r24_volaratio_001_1.5 [1.333]
06-23 r24_volaratio_0.5_001 [0.977]
06-20 r24_volaratio_1.5_002 [1.947]
06-19 r24_volaratio_1.5_002 [1.942]
06-18 r24_volaratio_001_1.5 [1.217]
06-17 r24_volaratio_1.5_002 [1.654]
06-16 r24_volaratio_002_2.5 [2.076]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9233 etc relac 1188 1161 1177 1181 27100 1 0.085 53.107 -0.278
2025-07-11 15:30 9233 etc relac 1181 1170 1181 1180 17700 3 0.255 -13.235 -0.193
2025-07-10 15:30 9233 etc relac 1184 1166 1184 1177 20400 3 0.256 0 -0.439
2025-07-09 15:30 9233 etc relac 1174 1150 1167 1174 20400 5 0.428 -15 0.334
2025-07-08 15:30 9233 etc relac 1172 1152 1170 1169 24000 -3 -0.256 -62.906 0.255
2025-07-07 15:30 9233 etc relac 1189 1168 1180 1172 64700 9 0.774 58.968 -0.561
2025-07-04 15:30 9233 etc relac 1174 1145 1155 1163 40700 20 1.75 8.824 0.063
2025-07-03 15:30 9233 etc relac 1145 1120 1127 1143 37400 25 2.236 117.442 0.059
2025-07-02 15:30 9233 etc relac 1123 1115 1121 1118 17200 -2 -0.179 -11.34 -0.56
2025-07-01 15:30 9233 etc relac 1125 1112 1124 1120 19400 -5 -0.444 27.632 -1.238
2025-06-30 15:30 9233 etc relac 1141 1125 1135 1125 15200 -8 -0.706 53.535 0.838
2025-06-27 15:30 9233 etc relac 1136 1123 1135 1133 9900 4 0.354 -44.068 1.43
2025-06-26 15:30 9233 etc relac 1132 1125 1126 1129 17700 0 0 36.154 1.65
2025-06-25 15:30 9233 etc relac 1135 1125 1135 1129 13000 -8 -0.704 3.175 0.391
2025-06-24 15:30 9233 etc relac 1140 1125 1140 1137 12600 8 0.709 21.154 1.138
2025-06-23 15:30 9233 etc relac 1137 1126 1131 1129 10400 -2 -0.177 -40.909 -0.128
2025-06-20 15:30 9233 etc relac 1152 1130 1152 1131 17600 -22 -1.908 22.222 -0.221
2025-06-19 15:30 9233 etc relac 1155 1133 1155 1153 14400 2 0.174 9.091 -1.02
2025-06-18 15:30 9233 etc relac 1164 1150 1164 1151 13200 -12 -1.032 -21.893 0.904
2025-06-17 15:30 9233 etc relac 1168 1149 1168 1163 16900 7 0.606 -13.333 0.588
2025-06-16 15:30 9233 etc relac 1180 1156 1172 1156 19500 -24 -2.034 8.333 1.261


relastats
r2_航空測量rdate
-0.197 2025-07-14
-0.714 2025-07-11
0.134 2025-07-10
0.194 2025-07-09
1.686 2025-07-08
0.982 2025-07-07
0.5 2025-07-04
-0.109 2025-07-03
-1.896 2025-07-02
1.228 2025-07-01
0.71 2025-06-30
-0.51 2025-06-27
-0.211 2025-06-26
-0.998 2025-06-25
0.042 2025-06-24
-0.632 2025-06-23
-1.186 2025-06-20
-1.654 2025-06-19
0.426 2025-06-18
-1.882 2025-06-17
-1.489 2025-06-16

相関係数9233 (2.16%:2.16%)
(3%:3%) 日経平均 -0.003
(-4.1%:-4.1%) r2_航空測量 0.471