Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
4.238 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
9.71 |
mratio_0005_0010 |
3,231億円 |
3231 |
mvalue_01000_05000 |
2025-08-07 |
|
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.03 |
atratio_0000_00.5 |
-15.144 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
10.6 |
mratio_0010_0020 |
3,265億円 |
3265 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
-0.55 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.308 |
mrstrength_00.2_00.5 |
1648.5 |
0.698 |
ma5_dratio_000_005 |
1636.15 |
1.458 |
ma10_dratio_000_005 |
1623.38 |
2.256 |
ma25_dratio_000_005 |
1637.89 |
1.35 |
ma50_dratio_000_005 |
1676.087 |
-0.96 |
ma75_dratio_n05_000 |
-0.03 |
gratio_n0.5_0000 |
0.544 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
-1.964 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
10.6 |
mratio_0010_0020 |
3,264億円 |
3264 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
0.284 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.32 |
mrstrength_0001_0002 |
1643.3 |
0.986 |
ma5_dratio_000_005 |
1633.2 |
1.61 |
ma10_dratio_000_005 |
1621.62 |
2.336 |
ma25_dratio_000_005 |
1639.36 |
1.229 |
ma50_dratio_000_005 |
1677.96 |
-1.1 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
20.596 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
10.6 |
mratio_0010_0020 |
3,228億円 |
3228 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
-0.5 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.075 |
mrstrength_0000_00.2 |
1637.1 |
0.238 |
ma5_dratio_000_005 |
1630.2 |
0.662 |
ma10_dratio_000_005 |
1620.34 |
1.275 |
ma25_dratio_000_005 |
1641 |
0 |
ma50_dratio_000_005 |
1680.127 |
-2.329 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
17.918 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
10.6 |
mratio_0010_0020 |
3,240億円 |
3240 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
0.936 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_06 |
0.334 |
0.4 |
mrstrength_00.2_00.5 |
1634 |
0.796 |
ma5_dratio_000_005 |
1627.75 |
1.183 |
ma10_dratio_000_005 |
1619.46 |
1.701 |
ma25_dratio_000_005 |
1643.3 |
0.225 |
ma50_dratio_000_005 |
1681.98 |
-2.08 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
20.71 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
13.36 |
mratio_0010_0020 |
3,216億円 |
3216 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
-0.107 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_05 |
0.255 |
-0.194 |
mrstrength_n0.2_0000 |
1628.4 |
0.405 |
ma5_dratio_000_005 |
1622.25 |
0.786 |
ma10_dratio_000_005 |
1618.42 |
1.024 |
ma25_dratio_000_005 |
1645.7 |
-0.65 |
ma50_dratio_n05_000 |
1684.187 |
-2.921 |
ma75_dratio_n05_000 |
0.214 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
4.594 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
13.36 |
mratio_0010_0020 |
3,214億円 |
3214 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
0.741 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.561 |
0.899 |
mrstrength_00.7_0001 |
1623.8 |
0.628 |
ma5_dratio_000_005 |
1618.5 |
0.958 |
ma10_dratio_000_005 |
1618.02 |
0.988 |
ma25_dratio_000_005 |
1648.5 |
-0.88 |
ma50_dratio_n05_000 |
1686.327 |
-3.103 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
0.644 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-23.216 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
13.36 |
mratio_0010_0020 |
3,203億円 |
3203 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
0.079 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_03 |
0.063 |
0.122 |
mrstrength_0000_00.2 |
1623.1 |
0.333 |
ma5_dratio_000_005 |
1614.6 |
0.861 |
ma10_dratio_000_005 |
1617.48 |
0.681 |
ma25_dratio_000_005 |
1652.14 |
-1.431 |
ma50_dratio_n05_000 |
1688.58 |
-3.558 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
2.394 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
13.36 |
mratio_0010_0020 |
3,197億円 |
3197 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
0.364 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
0.342 |
mrstrength_00.2_00.5 |
1623.3 |
0.136 |
ma5_dratio_000_005 |
1612.2 |
0.825 |
ma10_dratio_000_005 |
1617.48 |
0.496 |
ma25_dratio_000_005 |
1655.61 |
-1.819 |
ma50_dratio_n05_000 |
1690.747 |
-3.859 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-12.911 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
13.36 |
mratio_0010_0020 |
3,185億円 |
3185 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
0.267 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
0.994 |
mrstrength_00.7_0001 |
1621.5 |
-0.154 |
ma5_dratio_n05_000 |
1610.8 |
0.509 |
ma10_dratio_000_005 |
1617.74 |
0.078 |
ma25_dratio_000_005 |
1658.79 |
-2.399 |
ma50_dratio_n05_000 |
1692.807 |
-4.36 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
-30.282 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
18.44 |
mratio_0010_0020 |
3,171億円 |
3171 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
-0.481 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.103 |
mrstrength_0000_00.2 |
1616.1 |
-0.254 |
ma5_dratio_n05_000 |
1610.25 |
0.109 |
ma10_dratio_000_005 |
1618.2 |
-0.383 |
ma25_dratio_n05_000 |
1661.79 |
-2.996 |
ma50_dratio_n05_000 |
1695.233 |
-4.91 |
ma75_dratio_n05_000 |
-0.031 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
15.186 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
18.44 |
mratio_0010_0020 |
3,207億円 |
3207 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
0.368 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
-0.777 |
mrstrength_n001_n0.5 |
1613.2 |
1.072 |
ma5_dratio_000_005 |
1609.9 |
1.28 |
ma10_dratio_000_005 |
1618.72 |
0.728 |
ma25_dratio_000_005 |
1664.61 |
-2.049 |
ma50_dratio_n05_000 |
1697.667 |
-3.956 |
ma75_dratio_n05_000 |
0.46 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
1.249 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
18.44 |
mratio_0010_0020 |
3,205億円 |
3205 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
0.956 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-0.626 |
mrstrength_n001_n0.5 |
1606.1 |
1.457 |
ma5_dratio_000_005 |
1608.35 |
1.315 |
ma10_dratio_000_005 |
1618.66 |
0.67 |
ma25_dratio_000_005 |
1667.04 |
-2.252 |
ma50_dratio_n05_000 |
1699.633 |
-4.126 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
1.539 |
atratio_0001_0002 |
28.266 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
18.44 |
mratio_0010_0020 |
3,180億円 |
3180 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
1.029 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.111 |
mrstrength_n0.2_0000 |
1601.1 |
0.962 |
ma5_dratio_000_005 |
1606.9 |
0.597 |
ma10_dratio_000_005 |
1618.58 |
-0.129 |
ma25_dratio_n05_000 |
1669.49 |
-3.174 |
ma50_dratio_n05_000 |
1701.96 |
-5.021 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-7.417 |
vratio_n025_0000 |
12 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
18.44 |
mratio_0010_0020 |
3,131億円 |
3131 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
-0.135 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.735 |
mrstrength_n001_n0.5 |
1600.1 |
-0.506 |
ma5_dratio_n05_000 |
1608.05 |
-0.998 |
ma10_dratio_n05_000 |
1619.1 |
-1.674 |
ma25_dratio_n05_000 |
1672.4 |
-4.807 |
ma50_dratio_n05_000 |
1704.54 |
-6.602 |
ma75_dratio_n07_n05 |
0.282 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-12.89 |
vratio_n025_0000 |
12 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
16.98 |
mratio_0010_0020 |
3,142億円 |
3142 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
0.27 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.981 |
mrstrength_n001_n0.5 |
1604.4 |
-0.43 |
ma5_dratio_n05_000 |
1613.25 |
-0.976 |
ma10_dratio_n05_000 |
1620.88 |
-1.442 |
ma25_dratio_n05_000 |
1675.62 |
-4.662 |
ma50_dratio_n05_000 |
1707.433 |
-6.438 |
ma75_dratio_n07_n05 |
0.533 |
gratio_00.5_0001 |
0.909 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
9.205 |
vratio_0000_0025 |
12 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
16.98 |
mratio_0010_0020 |
3,137億円 |
3137 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
-0.844 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-0.464 |
mrstrength_n0.5_n0.2 |
1606.6 |
-0.722 |
ma5_dratio_n05_000 |
1615.7 |
-1.281 |
ma10_dratio_n05_000 |
1622.3 |
-1.683 |
ma25_dratio_n05_000 |
1679.03 |
-5.005 |
ma50_dratio_n07_n05 |
1710 |
-6.725 |
ma75_dratio_n07_n05 |
0.031 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
79.849 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
16.98 |
mratio_0010_0020 |
3,156億円 |
3156 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
-0.048 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.213 |
mrstrength_n0.5_n0.2 |
1610.6 |
-0.379 |
ma5_dratio_n05_000 |
1617.8 |
-0.822 |
ma10_dratio_n05_000 |
1625.04 |
-1.264 |
ma25_dratio_n05_000 |
1681.09 |
-4.556 |
ma50_dratio_n05_000 |
1712.627 |
-6.314 |
ma75_dratio_n07_n05 |
-0.093 |
gratio_n0.5_0000 |
0.592 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-30.301 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
16.98 |
mratio_0010_0020 |
3,170億円 |
3170 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9005 |
近鉄ＧＨＤ;ＪＲ東海;東急 |
0.417 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.896 |
mrstrength_00.7_0001 |
1612.7 |
-0.074 |
ma5_dratio_n05_000 |
1620.1 |
-0.531 |
ma10_dratio_n05_000 |
1627.6 |
-0.989 |
ma25_dratio_n05_000 |
1683.23 |
-4.261 |
ma50_dratio_n05_000 |
1715.273 |
-6.05 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.342 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
25.835 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
16.98 |
mratio_0010_0020 |
3,174億円 |
3174 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.494 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.593 |
mrstrength_n001_n0.5 |
1616 |
-0.155 |
ma5_dratio_n05_000 |
1620.85 |
-0.453 |
ma10_dratio_n05_000 |
1629.58 |
-0.987 |
ma25_dratio_n05_000 |
1684.43 |
-4.211 |
ma50_dratio_n05_000 |
1717.4 |
-6.05 |
ma75_dratio_n07_n05 |
-0.218 |
gratio_n0.5_0000 |
0.78 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-38.534 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
18.9 |
mratio_0010_0020 |
3,164億円 |
3164 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.004 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.99 |
mrstrength_n001_n0.5 |
1622.1 |
-0.838 |
ma5_dratio_n05_000 |
1621.6 |
-0.808 |
ma10_dratio_n05_000 |
1631.44 |
-1.406 |
ma25_dratio_n05_000 |
1686.82 |
-4.643 |
ma50_dratio_n05_000 |
1719.84 |
-6.474 |
ma75_dratio_n07_n05 |
-0.062 |
gratio_n0.5_0000 |
0.497 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.439 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
18.9 |
mratio_0010_0020 |
3,177億円 |
3177 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.148 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
1624.8 |
-0.603 |
ma5_dratio_n05_000 |
1623.25 |
-0.508 |
ma10_dratio_n05_000 |
1634.18 |
-1.174 |
ma25_dratio_n05_000 |
1689.27 |
-4.397 |
ma50_dratio_n05_000 |
1722.293 |
-6.23 |
ma75_dratio_n07_n05 |
0.093 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
4.768 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
18.9 |
mratio_0010_0020 |
3,177億円 |
3177 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.413 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
0.089 |
mrstrength_0000_00.2 |
1625 |
-0.615 |
ma5_dratio_n05_000 |
1623.8 |
-0.542 |
ma10_dratio_n05_000 |
1636.66 |
-1.323 |
ma25_dratio_n05_000 |
1690.97 |
-4.493 |
ma50_dratio_n05_000 |
1724.42 |
-6.345 |
ma75_dratio_n07_n05 |
-0.553 |
gratio_n001_n0.5 |
0.557 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-27.003 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
18.9 |
mratio_0010_0020 |
3,202億円 |
3202 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.376 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.327 |
mrstrength_n0.5_n0.2 |
1627.5 |
0.031 |
ma5_dratio_000_005 |
1625.15 |
0.175 |
ma10_dratio_000_005 |
1640.96 |
-0.79 |
ma25_dratio_n05_000 |
1693.15 |
-3.848 |
ma50_dratio_n05_000 |
1726.887 |
-5.726 |
ma75_dratio_n07_n05 |
-0.578 |
gratio_n001_n0.5 |
1.048 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
9.1 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
18.9 |
mratio_0010_0020 |
3,234億円 |
3234 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.121 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.807 |
mrstrength_00.7_0001 |
1625.7 |
1.126 |
ma5_dratio_000_005 |
1625.55 |
1.135 |
ma10_dratio_000_005 |
1643.88 |
0.007 |
ma25_dratio_000_005 |
1695.45 |
-3.035 |
ma50_dratio_n05_000 |
1729.18 |
-4.926 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
19.266 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
18.9 |
mratio_0010_0020 |
3,190億円 |
3190 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.038 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.048 |
mrstrength_0000_00.2 |
1621.1 |
0.056 |
ma5_dratio_000_005 |
1624.2 |
-0.135 |
ma10_dratio_n05_000 |
1647.7 |
-1.56 |
ma25_dratio_n05_000 |
1698.28 |
-4.492 |
ma50_dratio_n05_000 |
1731.06 |
-6.3 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
4.915 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
19.82 |
mratio_0010_0020 |
3,179億円 |
3179 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.685 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.626 |
mrstrength_n002_n001 |
1621.7 |
-0.351 |
ma5_dratio_n05_000 |
1624.5 |
-0.523 |
ma10_dratio_n05_000 |
1652.4 |
-2.203 |
ma25_dratio_n05_000 |
1702.44 |
-5.077 |
ma50_dratio_n07_n05 |
1733.033 |
-6.753 |
ma75_dratio_n07_n05 |
0.154 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
2.369 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
19.82 |
mratio_0010_0020 |
3,201億円 |
3201 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.733 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
0.027 |
mrstrength_0000_00.2 |
1622.6 |
0.302 |
ma5_dratio_000_005 |
1625.8 |
0.105 |
ma10_dratio_000_005 |
1657.1 |
-1.786 |
ma25_dratio_n05_000 |
1706.13 |
-4.609 |
ma50_dratio_n05_000 |
1734.927 |
-6.192 |
ma75_dratio_n07_n05 |
0.185 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-23.373 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
19.82 |
mratio_0010_0020 |
3,201億円 |
3201 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.493 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_n2 |
-0.511 |
0.388 |
mrstrength_00.2_00.5 |
1622.8 |
-0.234 |
ma5_dratio_n05_000 |
1625.8 |
-0.418 |
ma10_dratio_n05_000 |
1661.66 |
-2.567 |
ma25_dratio_n05_000 |
1710.02 |
-5.323 |
ma50_dratio_n07_n05 |
1736.787 |
-6.782 |
ma75_dratio_n07_n05 |
-0.524 |
gratio_n001_n0.5 |
0.745 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
5.939 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
19.82 |
mratio_0010_0020 |
3,201億円 |
3201 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.343 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-1.049 |
mrstrength_n002_n001 |
1625.4 |
-0.271 |
ma5_dratio_n05_000 |
1626.85 |
-0.36 |
ma10_dratio_n05_000 |
1667.14 |
-2.768 |
ma25_dratio_n05_000 |
1713.24 |
-5.384 |
ma50_dratio_n07_n05 |
1738.393 |
-6.753 |
ma75_dratio_n07_n05 |
-0.123 |
gratio_n0.5_0000 |
0.9 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-27.187 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
18.84 |
mratio_0010_0020 |
3,196億円 |
3196 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.603 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.342 |
mrstrength_00.2_00.5 |
1627.3 |
-0.141 |
ma5_dratio_n05_000 |
1628.4 |
-0.209 |
ma10_dratio_n05_000 |
1672.98 |
-2.868 |
ma25_dratio_n05_000 |
1717.07 |
-5.362 |
ma50_dratio_n07_n05 |
1739.48 |
-6.581 |
ma75_dratio_n07_n05 |
0.031 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-6.64 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
18.84 |
mratio_0010_0020 |
3,188億円 |
3188 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.918 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
0.811 |
mrstrength_00.7_0001 |
1627.3 |
-0.418 |
ma5_dratio_n05_000 |
1629.2 |
-0.534 |
ma10_dratio_n05_000 |
1678.98 |
-3.483 |
ma25_dratio_n05_000 |
1720.48 |
-5.811 |
ma50_dratio_n07_n05 |
1740.667 |
-6.904 |
ma75_dratio_n07_n05 |
-0.276 |
gratio_n0.5_0000 |
1.088 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
61.239 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
18.84 |
mratio_0010_0020 |
3,203億円 |
3203 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.049 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.003 |
mrstrength_0001_0002 |
1629 |
-0.031 |
ma5_dratio_n05_000 |
1633.5 |
-0.306 |
ma10_dratio_n05_000 |
1686.8 |
-3.456 |
ma25_dratio_n05_000 |
1724.13 |
-5.547 |
ma50_dratio_n07_n05 |
1741.753 |
-6.502 |
ma75_dratio_n07_n05 |
0.031 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-3.318 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
18.84 |
mratio_0010_0020 |
3,210億円 |
3210 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.518 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_02 |
1.884 |
-1.792 |
mrstrength_n002_n001 |
1628.8 |
0.196 |
ma5_dratio_000_005 |
1637.5 |
-0.336 |
ma10_dratio_n05_000 |
1693.74 |
-3.645 |
ma25_dratio_n05_000 |
1727.38 |
-5.522 |
ma50_dratio_n07_n05 |
1742.727 |
-6.354 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
44.967 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
18.84 |
mratio_0010_0020 |
3,207億円 |
3207 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.549 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.343 |
mrstrength_00.2_00.5 |
1628.3 |
0.135 |
ma5_dratio_000_005 |
1640.4 |
-0.604 |
ma10_dratio_n05_000 |
1699.84 |
-4.079 |
ma25_dratio_n05_000 |
1730.34 |
-5.77 |
ma50_dratio_n07_n05 |
1743.407 |
-6.476 |
ma75_dratio_n07_n05 |
0.308 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-15.47 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
15.62 |
mratio_0010_0020 |
3,196億円 |
3196 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.218 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.759 |
mrstrength_n001_n0.5 |
1629.5 |
-0.276 |
ma5_dratio_n05_000 |
1643.35 |
-1.117 |
ma10_dratio_n05_000 |
1705.38 |
-4.713 |
ma25_dratio_n05_000 |
1733.75 |
-6.273 |
ma50_dratio_n07_n05 |
1744.307 |
-6.84 |
ma75_dratio_n07_n05 |
-0.092 |
gratio_n0.5_0000 |
0.462 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
21.968 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
15.62 |
mratio_0010_0020 |
3,204億円 |
3204 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
1.275 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_none |
0.999 |
-0.907 |
mrstrength_n001_n0.5 |
1631.1 |
-0.129 |
ma5_dratio_n05_000 |
1648.55 |
-1.186 |
ma10_dratio_n05_000 |
1710.5 |
-4.765 |
ma25_dratio_n05_000 |
1737.14 |
-6.225 |
ma50_dratio_n07_n05 |
1745.36 |
-6.667 |
ma75_dratio_n07_n05 |
0.154 |
gratio_0000_00.5 |
0.954 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-48.975 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
15.62 |
mratio_0010_0020 |
3,201億円 |
3201 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.877 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-0.595 |
mrstrength_n001_n0.5 |
1638 |
-0.641 |
ma5_dratio_n05_000 |
1653.35 |
-1.563 |
ma10_dratio_n05_000 |
1715.42 |
-5.125 |
ma25_dratio_n07_n05 |
1740.12 |
-6.472 |
ma50_dratio_n07_n05 |
1746.747 |
-6.827 |
ma75_dratio_n07_n05 |
0.399 |
gratio_0000_00.5 |
0.646 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
60.721 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
15.62 |
mratio_0010_0020 |
3,205億円 |
3205 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.975 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.411 |
mrstrength_00.2_00.5 |
1646.2 |
-1.014 |
ma5_dratio_n05_000 |
1662.85 |
-2.006 |
ma10_dratio_n05_000 |
1720.4 |
-5.284 |
ma25_dratio_n07_n05 |
1743.65 |
-6.547 |
ma50_dratio_n07_n05 |
1748.493 |
-6.805 |
ma75_dratio_n07_n05 |
-0.275 |
gratio_n0.5_0000 |
1.267 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-60.106 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
15.62 |
mratio_0010_0020 |
3,219億円 |
3219 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.4 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.828 |
mrstrength_00.7_0001 |
1652.5 |
-0.968 |
ma5_dratio_n05_000 |
1670 |
-2.006 |
ma10_dratio_n05_000 |
1725.7 |
-5.169 |
ma25_dratio_n07_n05 |
1747.26 |
-6.339 |
ma50_dratio_n07_n05 |
1749.907 |
-6.481 |
ma75_dratio_n07_n05 |
0.245 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-1.833 |
atratio_n002_n001 |
126.982 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
10.35 |
mratio_0010_0020 |
3,212億円 |
3212 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-1.639 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_n2 |
0.082 |
-1.915 |
mrstrength_n002_n001 |
1657.2 |
-1.46 |
ma5_dratio_n05_000 |
1680.3 |
-2.815 |
ma10_dratio_n05_000 |
1730.36 |
-5.627 |
ma25_dratio_n07_n05 |
1750.71 |
-6.724 |
ma50_dratio_n07_n05 |
1751.24 |
-6.752 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.96 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-3.757 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
10.35 |
mratio_0010_0020 |
3,272億円 |
3272 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.531 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.376 |
mrstrength_00.2_00.5 |
1666 |
-0.15 |
ma5_dratio_n05_000 |
1690.95 |
-1.623 |
ma10_dratio_n05_000 |
1735.76 |
-4.163 |
ma25_dratio_n05_000 |
1753.85 |
-5.152 |
ma50_dratio_n07_n05 |
1752.4 |
-5.073 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
4.657 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
10.35 |
mratio_0010_0020 |
3,282億円 |
3282 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.469 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.457 |
mrstrength_00.2_00.5 |
1668.7 |
-0.012 |
ma5_dratio_n05_000 |
1697.95 |
-1.734 |
ma10_dratio_n05_000 |
1737.14 |
-3.951 |
ma25_dratio_n05_000 |
1756.42 |
-5.006 |
ma50_dratio_n07_n05 |
1752.853 |
-4.812 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-37.287 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
10.35 |
mratio_0010_0020 |
3,282億円 |
3282 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.605 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
1.037 |
mrstrength_0001_0002 |
1679.5 |
-1.102 |
ma5_dratio_n05_000 |
1705.25 |
-2.595 |
ma10_dratio_n05_000 |
1738.86 |
-4.478 |
ma25_dratio_n05_000 |
1759.11 |
-5.577 |
ma50_dratio_n07_n05 |
1753.1 |
-5.254 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
16.911 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
10.35 |
mratio_0010_0020 |
3,282億円 |
3282 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-1.143 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
-0.87 |
mrstrength_n001_n0.5 |
1687.5 |
-1.63 |
ma5_dratio_n05_000 |
1714.75 |
-3.193 |
ma10_dratio_n05_000 |
1739.28 |
-4.558 |
ma25_dratio_n05_000 |
1761.31 |
-5.752 |
ma50_dratio_n07_n05 |
1753.24 |
-5.318 |
ma75_dratio_n07_n05 |
-0.06 |
gratio_n0.5_0000 |
1.025 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.398 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
10.35 |
mratio_0010_0020 |
3,282億円 |
3282 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.069 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
1703.4 |
-1.55 |
ma5_dratio_n05_000 |
1725.45 |
-2.808 |
ma10_dratio_n05_000 |
1742.2 |
-3.742 |
ma25_dratio_n05_000 |
1764.04 |
-4.934 |
ma50_dratio_n05_000 |
1753.333 |
-4.354 |
ma75_dratio_n05_000 |
0.477 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-2.642 |
atratio_n003_n002 |
5.813 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
10.35 |
mratio_0010_0020 |
3,282億円 |
3282 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.063 |
貸借 |
-2.705 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.018 |
mrstrength_n005_n002 |
1715.9 |
-2.267 |
ma5_dratio_n05_000 |
1735.25 |
-3.357 |
ma10_dratio_n05_000 |
1744.36 |
-3.862 |
ma25_dratio_n05_000 |
1766.35 |
-5.058 |
ma50_dratio_n07_n05 |
1753.127 |
-4.342 |
ma75_dratio_n05_000 |
-0.639 |
gratio_n001_n0.5 |
2.504 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-33.623 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
10.09 |
mratio_0010_0020 |
3,299億円 |
3299 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.702 |
貸借 |
1.966 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.292 |
mrstrength_n0.5_n0.2 |
1727.2 |
-0.272 |
ma5_dratio_n05_000 |
1749.15 |
-1.524 |
ma10_dratio_n05_000 |
1745.28 |
-1.305 |
ma25_dratio_n05_000 |
1768.3 |
-2.59 |
ma50_dratio_n05_000 |
1752.913 |
-1.735 |
ma75_dratio_n05_000 |
1.969 |
gratio_0001_0002 |
2.089 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-2.213 |
atratio_n003_n002 |
107.817 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
10.09 |
mratio_0010_0020 |
3,299億円 |
3299 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.507 |
貸借 |
-1.706 |
rstrength_n002_n001 |
cont_none |
0.405 |
-2.618 |
mrstrength_n005_n002 |
1731 |
-1.733 |
ma5_dratio_n05_000 |
1757.1 |
-3.193 |
ma10_dratio_n05_000 |
1745.34 |
-2.54 |
ma25_dratio_n05_000 |
1769.85 |
-3.89 |
ma50_dratio_n05_000 |
1752.127 |
-2.918 |
ma75_dratio_n05_000 |
-0.029 |
gratio_n0.5_0000 |
3.531 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.942 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
10.09 |
mratio_0010_0020 |
3,299億円 |
3299 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.743 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
1742 |
-0.144 |
ma5_dratio_n05_000 |
1765.45 |
-1.47 |
ma10_dratio_n05_000 |
1747.02 |
-0.43 |
ma25_dratio_n05_000 |
1771.83 |
-1.825 |
ma50_dratio_n05_000 |
1751.8 |
-0.702 |
ma75_dratio_n05_000 |
-0.057 |
gratio_n0.5_0000 |
0.893 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
-12.533 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
10.09 |
mratio_0010_0020 |
3,299億円 |
3299 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.225 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.692 |
mrstrength_n001_n0.5 |
1747.5 |
-0.458 |
ma5_dratio_n05_000 |
1768.4 |
-1.634 |
ma10_dratio_n05_000 |
1748.86 |
-0.535 |
ma25_dratio_n05_000 |
1772.74 |
-1.875 |
ma50_dratio_n05_000 |
1750.84 |
-0.648 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
1.073 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-13.708 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
10.09 |
mratio_0010_0020 |
3,320億円 |
3320 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
3.943 |
貸借 |
-4.402 |
rstrength_n005_n002 |
cont_n5 |
1.129 |
-1.588 |
mrstrength_n002_n001 |
1754.6 |
-1.203 |
ma5_dratio_n05_000 |
1769.75 |
-2.048 |
ma10_dratio_n05_000 |
1752.48 |
-1.083 |
ma25_dratio_n05_000 |
1773.35 |
-2.247 |
ma50_dratio_n05_000 |
1750.193 |
-0.954 |
ma75_dratio_n05_000 |
-0.632 |
gratio_n001_n0.5 |
1.195 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
52.666 |
vratio_0050_0075 |
13 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
10.09 |
mratio_0010_0020 |
3,388億円 |
3388 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.631 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_n4 |
0.573 |
-1.399 |
mrstrength_n002_n001 |
1771.1 |
-1.671 |
ma5_dratio_n05_000 |
1771.6 |
-1.699 |
ma10_dratio_n05_000 |
1755.16 |
-0.778 |
ma25_dratio_n05_000 |
1773.84 |
-1.823 |
ma50_dratio_n05_000 |
1749.8 |
-0.474 |
ma75_dratio_n05_000 |
-0.626 |
gratio_n001_n0.5 |
1.097 |
volaratio_001_1.5 |
| 2025-04-28 |
10:11 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-5.962 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
7.5 |
mratio_0005_0010 |
3,422億円 |
3422 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.48 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-0.999 |
mrstrength_n001_n0.5 |
1783.2 |
-1.525 |
ma5_dratio_n05_000 |
1772.65 |
-0.939 |
ma10_dratio_n05_000 |
1758.38 |
-0.135 |
ma25_dratio_n05_000 |
1774.35 |
-1.034 |
ma50_dratio_n05_000 |
1749.513 |
0.371 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
10.533 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
7.5 |
mratio_0005_0010 |
3,420億円 |
3420 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.319 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_n2 |
1.902 |
-2.353 |
mrstrength_n005_n002 |
1788.9 |
-1.224 |
ma5_dratio_n05_000 |
1773.25 |
-0.352 |
ma10_dratio_n05_000 |
1759.34 |
0.435 |
ma25_dratio_000_005 |
1774.02 |
-0.396 |
ma50_dratio_n05_000 |
1749.227 |
1.016 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
1.742 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-2.258 |
atratio_n003_n002 |
-21.384 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
7.5 |
mratio_0005_0010 |
3,454億円 |
3454 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-3.233 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-2.747 |
mrstrength_n005_n002 |
1789.3 |
-0.799 |
ma5_dratio_n05_000 |
1771.85 |
0.178 |
ma10_dratio_000_005 |
1761.16 |
0.786 |
ma25_dratio_000_005 |
1772.73 |
0.128 |
ma50_dratio_000_005 |
1748.927 |
1.491 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
2.405 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
22.916 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
7.5 |
mratio_0005_0010 |
3,454億円 |
3454 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.001 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_06 |
1.894 |
-1.117 |
mrstrength_n002_n001 |
1784.9 |
1.742 |
ma5_dratio_000_005 |
1771.15 |
2.532 |
ma10_dratio_000_005 |
1761.98 |
3.066 |
ma25_dratio_000_005 |
1771.51 |
2.511 |
ma50_dratio_000_005 |
1748.627 |
3.853 |
ma75_dratio_000_005 |
0.25 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.981 |
atratio_00.5_0001 |
41.374 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
7.5 |
mratio_0005_0010 |
3,454億円 |
3454 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
1.168 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_05 |
-0.173 |
1.154 |
mrstrength_0001_0002 |
1772.1 |
1.687 |
ma5_dratio_000_005 |
1759.35 |
2.424 |
ma10_dratio_000_005 |
1761.46 |
2.301 |
ma25_dratio_000_005 |
1769.23 |
1.852 |
ma50_dratio_000_005 |
1747.747 |
3.104 |
ma75_dratio_000_005 |
0.7 |
gratio_00.5_0001 |
1.034 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
11.91 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
7.5 |
mratio_0005_0010 |
3,454億円 |
3454 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.317 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_04 |
-1.297 |
2.173 |
mrstrength_0002_0005 |
1762.1 |
1.271 |
ma5_dratio_000_005 |
1750.3 |
1.954 |
ma10_dratio_000_005 |
1761.02 |
1.333 |
ma25_dratio_000_005 |
1767.22 |
0.978 |
ma50_dratio_000_005 |
1746.753 |
2.161 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
30.027 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
7.5 |
mratio_0005_0010 |
3,454億円 |
3454 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.994 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_03 |
1.026 |
-0.113 |
mrstrength_n0.2_0000 |
1757.6 |
0.649 |
ma5_dratio_000_005 |
1739 |
1.725 |
ma10_dratio_000_005 |
1760.84 |
0.463 |
ma25_dratio_000_005 |
1765.19 |
0.216 |
ma50_dratio_000_005 |
1745.64 |
1.338 |
ma75_dratio_000_005 |
0.399 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
-12.405 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
7.5 |
mratio_0005_0010 |
3,454億円 |
3454 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.606 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_02 |
1.348 |
-1.291 |
mrstrength_n002_n001 |
1754.4 |
-0.08 |
ma5_dratio_n05_000 |
1735.4 |
1.014 |
ma10_dratio_000_005 |
1762.12 |
-0.518 |
ma25_dratio_n05_000 |
1763.77 |
-0.611 |
ma50_dratio_n05_000 |
1744.787 |
0.471 |
ma75_dratio_000_005 |
0.685 |
gratio_00.5_0001 |
1.027 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.89 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
7.5 |
mratio_0005_0010 |
3,454億円 |
3454 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.368 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
1757.4 |
-0.307 |
ma5_dratio_n05_000 |
1733.2 |
1.085 |
ma10_dratio_000_005 |
1763.78 |
-0.668 |
ma25_dratio_n05_000 |
1762.79 |
-0.612 |
ma50_dratio_n05_000 |
1744.04 |
0.456 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
1.155 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-16.994 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
7.5 |
mratio_0005_0010 |
3,454億円 |
3454 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.694 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.407 |
mrstrength_n002_n001 |
1746.6 |
0.309 |
ma5_dratio_000_005 |
1728 |
1.389 |
ma10_dratio_000_005 |
1764.82 |
-0.726 |
ma25_dratio_n05_000 |
1762.41 |
-0.591 |
ma50_dratio_n05_000 |
1743.267 |
0.501 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-14.963 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
7.5 |
mratio_0005_0010 |
3,454億円 |
3454 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
1.355 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.668 |
mrstrength_n001_n0.5 |
1738.5 |
1.352 |
ma5_dratio_000_005 |
1725.2 |
2.133 |
ma10_dratio_000_005 |
1766.9 |
-0.277 |
ma25_dratio_n05_000 |
1762.54 |
-0.031 |
ma50_dratio_n05_000 |
1742.5 |
1.119 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-45.537 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
6.41 |
mratio_0005_0010 |
3,448億円 |
3448 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-1.302 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.109 |
mrstrength_0002_0005 |
1720.4 |
1.895 |
ma5_dratio_000_005 |
1723.3 |
1.723 |
ma10_dratio_000_005 |
1768.82 |
-0.894 |
ma25_dratio_n05_000 |
1762.01 |
-0.511 |
ma50_dratio_n05_000 |
1741.613 |
0.654 |
ma75_dratio_000_005 |
-1.555 |
gratio_n002_n001 |
2.481 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
4.122 |
atratio_0003_0005 |
31.18 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
6.41 |
mratio_0005_0010 |
3,448億円 |
3448 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
5.357 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.006 |
mrstrength_n010_n005 |
1716.4 |
3.006 |
ma5_dratio_000_005 |
1726.55 |
2.401 |
ma10_dratio_000_005 |
1771.06 |
-0.173 |
ma25_dratio_n05_000 |
1761.68 |
0.359 |
ma50_dratio_000_005 |
1740.853 |
1.559 |
ma75_dratio_000_005 |
2.915 |
gratio_0002_0003 |
3 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-21.396 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
6.41 |
mratio_0005_0010 |
3,340億円 |
3340 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-1.001 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
3.145 |
mrstrength_0002_0005 |
1709 |
-0.644 |
ma5_dratio_n05_000 |
1732.75 |
-2.005 |
ma10_dratio_n05_000 |
1771.94 |
-4.173 |
ma25_dratio_n05_000 |
1760.72 |
-3.562 |
ma50_dratio_n05_000 |
1739.907 |
-2.409 |
ma75_dratio_n05_000 |
-1.022 |
gratio_n002_n001 |
2.243 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
2.393 |
atratio_0002_0003 |
-18.531 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
2.74 |
mratio_0002_0003 |
3,367億円 |
3367 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
2.54 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-3.632 |
mrstrength_n005_n002 |
1709.4 |
0.123 |
ma5_dratio_000_005 |
1743 |
-1.807 |
ma10_dratio_n05_000 |
1775.7 |
-3.615 |
ma25_dratio_n05_000 |
1760.71 |
-2.795 |
ma50_dratio_n05_000 |
1740.153 |
-1.647 |
ma75_dratio_n05_000 |
1.047 |
gratio_0001_0002 |
3.09 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-3.549 |
atratio_n005_n003 |
5.492 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
2.74 |
mratio_0002_0003 |
3,288億円 |
3288 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-5.412 |
貸借 |
1.863 |
rstrength_0001_0002 |
cont_none |
-7.827 |
4.278 |
mrstrength_0002_0005 |
1711.9 |
-2.36 |
ma5_dratio_n05_000 |
1754.05 |
-4.706 |
ma10_dratio_n05_000 |
1779.36 |
-6.062 |
ma25_dratio_n07_n05 |
1760.22 |
-5.04 |
ma50_dratio_n07_n05 |
1740.18 |
-3.947 |
ma75_dratio_n05_000 |
-4.616 |
gratio_n005_n003 |
4.615 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
-10.572 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
2.74 |
mratio_0002_0003 |
3,409億円 |
3409 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.154 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_02 |
-2.75 |
2.866 |
mrstrength_0002_0005 |
1726.2 |
0.394 |
ma5_dratio_000_005 |
1764.9 |
-1.807 |
ma10_dratio_n05_000 |
1783.34 |
-2.823 |
ma25_dratio_n05_000 |
1760.22 |
-1.546 |
ma50_dratio_n05_000 |
1740.72 |
-0.443 |
ma75_dratio_n05_000 |
1.213 |
gratio_0001_0002 |
2.394 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
1.824 |
atratio_0001_0002 |
21.667 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
2.74 |
mratio_0002_0003 |
3,405億円 |
3405 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
1.29 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
-2.771 |
4.595 |
mrstrength_0002_0005 |
1736.7 |
-0.328 |
ma5_dratio_n05_000 |
1772.85 |
-2.361 |
ma10_dratio_n05_000 |
1785.88 |
-3.073 |
ma25_dratio_n05_000 |
1758.9 |
-1.586 |
ma50_dratio_n05_000 |
1740.673 |
-0.556 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
3.484 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-1.392 |
atratio_n002_n001 |
52.469 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
2.74 |
mratio_0002_0003 |
3,344億円 |
3344 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-1.762 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-1.677 |
mrstrength_n002_n001 |
1756.5 |
-3.217 |
ma5_dratio_n05_000 |
1779.3 |
-4.457 |
ma10_dratio_n05_000 |
1788.34 |
-4.94 |
ma25_dratio_n05_000 |
1757.51 |
-3.272 |
ma50_dratio_n05_000 |
1740.673 |
-2.337 |
ma75_dratio_n05_000 |
0.812 |
gratio_00.5_0001 |
2.891 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
-34.444 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
0.16 |
mratio_0000_0.20 |
3,391億円 |
3391 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.213 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.109 |
mrstrength_n002_n001 |
1776.6 |
-2.961 |
ma5_dratio_n05_000 |
1789.6 |
-3.666 |
ma10_dratio_n05_000 |
1791.32 |
-3.758 |
ma25_dratio_n05_000 |
1756.73 |
-1.863 |
ma50_dratio_n05_000 |
1740.873 |
-0.969 |
ma75_dratio_n05_000 |
1.176 |
gratio_0001_0002 |
2.557 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-2.38 |
atratio_n003_n002 |
-66.75 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
0.16 |
mratio_0000_0.20 |
3,428億円 |
3428 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-3.62 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.668 |
mrstrength_0001_0002 |
1796.2 |
-2.962 |
ma5_dratio_n05_000 |
1796.3 |
-2.967 |
ma10_dratio_n05_000 |
1794.36 |
-2.862 |
ma25_dratio_n05_000 |
1755.52 |
-0.713 |
ma50_dratio_n05_000 |
1740.76 |
0.129 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
2.36 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-2.432 |
atratio_n003_n002 |
-30.701 |
vratio_n050_n025 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
0.16 |
mratio_0000_0.20 |
3,512億円 |
3512 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.123 |
貸借 |
-2.555 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-0.634 |
mrstrength_n001_n0.5 |
1803.6 |
-1.004 |
ma5_dratio_n05_000 |
1800 |
-0.806 |
ma10_dratio_n05_000 |
1796.64 |
-0.62 |
ma25_dratio_n05_000 |
1754.19 |
1.785 |
ma50_dratio_000_005 |
1740.42 |
2.59 |
ma75_dratio_000_005 |
-1.94 |
gratio_n002_n001 |
1.917 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
1.638 |
atratio_0001_0002 |
110.165 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
0.16 |
mratio_0000_0.20 |
3,600億円 |
3600 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
1.022 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
2.236 |
mrstrength_0002_0005 |
1809 |
1.161 |
ma5_dratio_000_005 |
1801.55 |
1.579 |
ma10_dratio_000_005 |
1796.62 |
1.858 |
ma25_dratio_000_005 |
1751.83 |
4.462 |
ma50_dratio_000_005 |
1739.993 |
5.173 |
ma75_dratio_005_007 |
0.25 |
gratio_0000_00.5 |
2.748 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
31.468 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
0.16 |
mratio_0000_0.20 |
3,542億円 |
3542 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.083 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.833 |
mrstrength_n002_n001 |
1802.1 |
-0.089 |
ma5_dratio_n05_000 |
1798 |
0.139 |
ma10_dratio_000_005 |
1794.22 |
0.35 |
ma25_dratio_000_005 |
1749.05 |
2.942 |
ma50_dratio_000_005 |
1738.693 |
3.555 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
2.04 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
2.36 |
atratio_0002_0003 |
-19.076 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
3,584億円 |
3584 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.092 |
貸借 |
2.268 |
rstrength_0002_0005 |
cont_none |
0.457 |
1.903 |
mrstrength_0001_0002 |
1802.6 |
1.076 |
ma5_dratio_000_005 |
1795.75 |
1.462 |
ma10_dratio_000_005 |
1792.52 |
1.645 |
ma25_dratio_000_005 |
1747.12 |
4.286 |
ma50_dratio_000_005 |
1737.867 |
4.841 |
ma75_dratio_000_005 |
0.59 |
gratio_00.5_0001 |
2.298 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-1.793 |
atratio_n002_n001 |
12.066 |
vratio_0000_0025 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
3,501億円 |
3501 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-1.311 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-1.611 |
mrstrength_n002_n001 |
1796.4 |
-0.913 |
ma5_dratio_n05_000 |
1793.95 |
-0.778 |
ma10_dratio_n05_000 |
1790.32 |
-0.576 |
ma25_dratio_n05_000 |
1745.08 |
2.001 |
ma50_dratio_000_005 |
1736.767 |
2.489 |
ma75_dratio_000_005 |
-0.634 |
gratio_n001_n0.5 |
2.981 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
34.951 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
3,565億円 |
3565 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-1.06 |
貸借 |
2.007 |
rstrength_0002_0005 |
cont_none |
-0.198 |
1.145 |
mrstrength_0001_0002 |
1796.4 |
0.896 |
ma5_dratio_000_005 |
1796.95 |
0.865 |
ma10_dratio_000_005 |
1788.7 |
1.331 |
ma25_dratio_000_005 |
1744.17 |
3.918 |
ma50_dratio_000_005 |
1736.013 |
4.406 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
2.157 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
5.709 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
0.39 |
mratio_0.20_0.50 |
3,532億円 |
3532 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.619 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.169 |
mrstrength_n0.2_0000 |
1794.1 |
0.078 |
ma5_dratio_000_005 |
1796.6 |
-0.061 |
ma10_dratio_n05_000 |
1784.3 |
0.628 |
ma25_dratio_000_005 |
1742.81 |
3.023 |
ma50_dratio_000_005 |
1735.24 |
3.473 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
36.558 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
0.82 |
mratio_0.50_0001 |
3,547億円 |
3547 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.327 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.53 |
mrstrength_n001_n0.5 |
1793.9 |
0.507 |
ma5_dratio_000_005 |
1796.05 |
0.387 |
ma10_dratio_000_005 |
1781.04 |
1.233 |
ma25_dratio_000_005 |
1741.95 |
3.505 |
ma50_dratio_000_005 |
1734.533 |
3.947 |
ma75_dratio_000_005 |
-0.168 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
25.136 |
vratio_0025_0050 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
0.82 |
mratio_0.50_0001 |
3,523億円 |
3523 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.798 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.309 |
mrstrength_n0.5_n0.2 |
1788.9 |
0.117 |
ma5_dratio_000_005 |
1794.95 |
-0.22 |
ma10_dratio_n05_000 |
1777 |
0.788 |
ma25_dratio_000_005 |
1740.89 |
2.878 |
ma50_dratio_000_005 |
1733.607 |
3.311 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
1.265 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
-14.908 |
vratio_n025_0000 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
0.82 |
mratio_0.50_0001 |
3,501億円 |
3501 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-1.043 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-1.881 |
mrstrength_n002_n001 |
1791.5 |
-0.642 |
ma5_dratio_n05_000 |
1796.15 |
-0.899 |
ma10_dratio_n05_000 |
1773.42 |
0.371 |
ma25_dratio_000_005 |
1739.62 |
2.321 |
ma50_dratio_000_005 |
1732.927 |
2.716 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
13.145 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
0.82 |
mratio_0.50_0001 |
3,543億円 |
3543 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
0.734 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.441 |
mrstrength_00.2_00.5 |
1797.5 |
0.195 |
ma5_dratio_000_005 |
1795.25 |
0.32 |
ma10_dratio_000_005 |
1769.54 |
1.778 |
ma25_dratio_000_005 |
1738.04 |
3.622 |
ma50_dratio_000_005 |
1732.4 |
3.96 |
ma75_dratio_000_005 |
-0.028 |
gratio_n0.5_0000 |
1.062 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-22.375 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
0.82 |
mratio_0.50_0001 |
3,530億円 |
3530 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.214 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.857 |
mrstrength_00.7_0001 |
1799.1 |
-0.256 |
ma5_dratio_n05_000 |
1794.8 |
-0.017 |
ma10_dratio_n05_000 |
1765.42 |
1.647 |
ma25_dratio_000_005 |
1736.12 |
3.363 |
ma50_dratio_000_005 |
1732.073 |
3.604 |
ma75_dratio_000_005 |
-0.506 |
gratio_n001_n0.5 |
2.151 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-1.441 |
atratio_n002_n001 |
33.981 |
vratio_0025_0050 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
0.82 |
mratio_0.50_0001 |
3,497億円 |
3497 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.699 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-0.806 |
mrstrength_n001_n0.5 |
1798.2 |
-1.123 |
ma5_dratio_n05_000 |
1794.6 |
-0.925 |
ma10_dratio_n05_000 |
1761.8 |
0.92 |
ma25_dratio_000_005 |
1734.17 |
2.527 |
ma50_dratio_000_005 |
1731.94 |
2.659 |
ma75_dratio_000_005 |
-0.942 |
gratio_n001_n0.5 |
1.554 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
1.76 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
2.66 |
mratio_0002_0003 |
3,548億円 |
3548 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
1.384 |
貸借 |
-1.715 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.714 |
mrstrength_n001_n0.5 |
1801 |
0.167 |
ma5_dratio_000_005 |
1794.25 |
0.543 |
ma10_dratio_000_005 |
1760 |
2.5 |
ma25_dratio_000_005 |
1732.49 |
4.128 |
ma50_dratio_000_005 |
1732.147 |
4.148 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
15.24 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
2.66 |
mratio_0002_0003 |
3,560億円 |
3560 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9042 |
近鉄ＧＨＤ;ＪＲ東海;阪急阪神 |
-0.32 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_02 |
-2.169 |
2.224 |
mrstrength_0002_0005 |
1800.8 |
0.511 |
ma5_dratio_000_005 |
1793.85 |
0.9 |
ma10_dratio_000_005 |
1758.18 |
2.947 |
ma25_dratio_000_005 |
1730.3 |
4.606 |
ma50_dratio_000_005 |
1731.927 |
4.508 |
ma75_dratio_000_005 |
-0.663 |
gratio_n001_n0.5 |
1.117 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
9.822 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
2.66 |
mratio_0002_0003 |
3,558億円 |
3558 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-0.631 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_none |
0.766 |
0.295 |
mrstrength_00.2_00.5 |
1793 |
0.892 |
ma5_dratio_000_005 |
1792.85 |
0.901 |
ma10_dratio_000_005 |
1755.2 |
3.065 |
ma25_dratio_000_005 |
1728.01 |
4.687 |
ma50_dratio_000_005 |
1731.787 |
4.459 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-34.473 |
vratio_n050_n025 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
2.66 |
mratio_0002_0003 |
3,521億円 |
3521 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-0.222 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_n2 |
0.233 |
-0.345 |
mrstrength_n0.5_n0.2 |
1790.5 |
-0.028 |
ma5_dratio_n05_000 |
1790.45 |
-0.025 |
ma10_dratio_n05_000 |
1752.3 |
2.151 |
ma25_dratio_000_005 |
1725.75 |
3.723 |
ma50_dratio_000_005 |
1731.507 |
3.378 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
8.425 |
vratio_0000_0025 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
5.64 |
mratio_0005_0010 |
3,525億円 |
3525 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
0.062 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.592 |
mrstrength_00.5_00.7 |
1791 |
0.056 |
ma5_dratio_000_005 |
1788.45 |
0.198 |
ma10_dratio_000_005 |
1749.5 |
2.429 |
ma25_dratio_000_005 |
1723.89 |
3.951 |
ma50_dratio_000_005 |
1731.24 |
3.51 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
1.807 |
atratio_0001_0002 |
-17.7 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
5.64 |
mratio_0005_0010 |
3,547億円 |
3547 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
1.929 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
0.112 |
mrstrength_0000_00.2 |
1787.5 |
0.867 |
ma5_dratio_000_005 |
1785.05 |
1.006 |
ma10_dratio_000_005 |
1745.72 |
3.281 |
ma25_dratio_000_005 |
1722.38 |
4.681 |
ma50_dratio_000_005 |
1730.4 |
4.196 |
ma75_dratio_000_005 |
0.508 |
gratio_00.5_0001 |
1.49 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-1.419 |
atratio_n002_n001 |
79.996 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
5.64 |
mratio_0005_0010 |
3,484億円 |
3484 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
0.032 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.458 |
mrstrength_0001_0002 |
1786.9 |
-0.89 |
ma5_dratio_n05_000 |
1781.45 |
-0.587 |
ma10_dratio_n05_000 |
1741.08 |
1.718 |
ma25_dratio_000_005 |
1720.59 |
2.93 |
ma50_dratio_000_005 |
1729.227 |
2.416 |
ma75_dratio_000_005 |
0.25 |
gratio_0000_00.5 |
2.384 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-0.665 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
5.64 |
mratio_0005_0010 |
3,534億円 |
3534 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
0.795 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
-0.075 |
mrstrength_n0.2_0000 |
1792.7 |
0.212 |
ma5_dratio_000_005 |
1778.3 |
1.023 |
ma10_dratio_000_005 |
1737.1 |
3.419 |
ma25_dratio_000_005 |
1719.41 |
4.484 |
ma50_dratio_000_005 |
1727.793 |
3.977 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
0.841 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
-18.61 |
vratio_n025_0000 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
8.5 |
mratio_0005_0010 |
3,526億円 |
3526 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
1.164 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
1.264 |
mrstrength_0001_0002 |
1790.4 |
0.117 |
ma5_dratio_000_005 |
1768.9 |
1.334 |
ma10_dratio_000_005 |
1731.92 |
3.498 |
ma25_dratio_000_005 |
1718.07 |
4.332 |
ma50_dratio_000_005 |
1726.38 |
3.83 |
ma75_dratio_000_005 |
0.62 |
gratio_00.5_0001 |
1.864 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-1.417 |
atratio_n002_n001 |
13.084 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
8.5 |
mratio_0005_0010 |
3,490億円 |
3490 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
0.604 |
貸借 |
-2.021 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-0.027 |
mrstrength_n0.2_0000 |
1785.9 |
-0.638 |
ma5_dratio_n05_000 |
1761.05 |
0.764 |
ma10_dratio_000_005 |
1726.68 |
2.769 |
ma25_dratio_000_005 |
1716.84 |
3.358 |
ma50_dratio_000_005 |
1724.753 |
2.884 |
ma75_dratio_000_005 |
-0.333 |
gratio_n0.5_0000 |
1.787 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.54 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
8.5 |
mratio_0005_0010 |
3,541億円 |
3541 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-0.83 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_04 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1782.6 |
0.976 |
ma5_dratio_000_005 |
1753.8 |
2.634 |
ma10_dratio_000_005 |
1722.14 |
4.521 |
ma25_dratio_000_005 |
1715.65 |
4.917 |
ma50_dratio_000_005 |
1723.64 |
4.43 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
53.235 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
8.5 |
mratio_0005_0010 |
3,541億円 |
3541 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
0.593 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_03 |
-1.242 |
2.082 |
mrstrength_0002_0005 |
1776 |
1.351 |
ma5_dratio_000_005 |
1743.95 |
3.214 |
ma10_dratio_000_005 |
1716.68 |
4.854 |
ma25_dratio_000_005 |
1713.96 |
5.02 |
ma50_dratio_005_007 |
1722.093 |
4.524 |
ma75_dratio_000_005 |
-0.224 |
gratio_n0.5_0000 |
1.776 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
24.91 |
vratio_0000_0025 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
8.5 |
mratio_0005_0010 |
3,511億円 |
3511 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-0.17 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
1.116 |
mrstrength_0001_0002 |
1763.9 |
1.196 |
ma5_dratio_000_005 |
1732.25 |
3.045 |
ma10_dratio_000_005 |
1711.74 |
4.28 |
ma25_dratio_000_005 |
1712.31 |
4.245 |
ma50_dratio_000_005 |
1720.567 |
3.745 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-12.528 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
12.61 |
mratio_0010_0020 |
3,482億円 |
3482 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
1.586 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
0.438 |
mrstrength_00.2_00.5 |
1747.4 |
1.293 |
ma5_dratio_000_005 |
1723.55 |
2.695 |
ma10_dratio_000_005 |
1707.04 |
3.688 |
ma25_dratio_000_005 |
1711.68 |
3.407 |
ma50_dratio_000_005 |
1719.12 |
2.96 |
ma75_dratio_000_005 |
-0.455 |
gratio_n0.5_0000 |
1.631 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-49.6 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
12.61 |
mratio_0010_0020 |
3,458億円 |
3458 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-0.632 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.572 |
mrstrength_n001_n0.5 |
1736.2 |
1.256 |
ma5_dratio_000_005 |
1716.95 |
2.391 |
ma10_dratio_000_005 |
1703.88 |
3.176 |
ma25_dratio_000_005 |
1710.93 |
2.751 |
ma50_dratio_000_005 |
1717.593 |
2.353 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
1.581 |
atratio_0001_0002 |
30.946 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
12.61 |
mratio_0010_0020 |
3,476億円 |
3476 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-0.245 |
貸借 |
1.826 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
2.372 |
mrstrength_0002_0005 |
1725 |
2.435 |
ma5_dratio_000_005 |
1714.45 |
3.065 |
ma10_dratio_000_005 |
1701.72 |
3.836 |
ma25_dratio_000_005 |
1710.54 |
3.301 |
ma50_dratio_000_005 |
1716.307 |
2.954 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
2.173 |
atratio_0002_0003 |
71.816 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
12.61 |
mratio_0010_0020 |
3,422億円 |
3422 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
1.238 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.895 |
mrstrength_00.7_0001 |
1711.9 |
1.612 |
ma5_dratio_000_005 |
1713.6 |
1.511 |
ma10_dratio_000_005 |
1699.84 |
2.333 |
ma25_dratio_000_005 |
1709.99 |
1.726 |
ma50_dratio_000_005 |
1715.087 |
1.423 |
ma75_dratio_000_005 |
0.91 |
gratio_00.5_0001 |
2.632 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
86.119 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
12.61 |
mratio_0010_0020 |
3,349億円 |
3349 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
0.487 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.09 |
mrstrength_n002_n001 |
1700.6 |
0.112 |
ma5_dratio_000_005 |
1713.2 |
-0.625 |
ma10_dratio_n05_000 |
1699.64 |
0.168 |
ma25_dratio_000_005 |
1709.67 |
-0.419 |
ma50_dratio_n05_000 |
1714.347 |
-0.691 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
-8.786 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
11.56 |
mratio_0010_0020 |
3,371億円 |
3371 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
0.148 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_03 |
0.036 |
0.669 |
mrstrength_00.5_00.7 |
1699.7 |
0.841 |
ma5_dratio_000_005 |
1716.6 |
-0.151 |
ma10_dratio_n05_000 |
1701.32 |
0.745 |
ma25_dratio_000_005 |
1710.71 |
0.192 |
ma50_dratio_000_005 |
1714.367 |
-0.021 |
ma75_dratio_n05_000 |
0.059 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
-24.018 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
11.56 |
mratio_0010_0020 |
3,348億円 |
3348 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-0.605 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
0.744 |
mrstrength_00.7_0001 |
1697.7 |
0.253 |
ma5_dratio_000_005 |
1717.2 |
-0.885 |
ma10_dratio_n05_000 |
1702.86 |
-0.051 |
ma25_dratio_n05_000 |
1711.28 |
-0.542 |
ma50_dratio_n05_000 |
1714.093 |
-0.706 |
ma75_dratio_n05_000 |
0.029 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
-33.795 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
11.56 |
mratio_0010_0020 |
3,347億円 |
3347 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
0.781 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.494 |
mrstrength_00.2_00.5 |
1703.9 |
-0.141 |
ma5_dratio_n05_000 |
1716.75 |
-0.888 |
ma10_dratio_n05_000 |
1704.78 |
-0.192 |
ma25_dratio_n05_000 |
1711.91 |
-0.608 |
ma50_dratio_n05_000 |
1714 |
-0.729 |
ma75_dratio_n05_000 |
0.891 |
gratio_00.5_0001 |
1.15 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
24.32 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
11.56 |
mratio_0010_0020 |
3,310億円 |
3310 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-1.028 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_n4 |
0.085 |
-0.968 |
mrstrength_n001_n0.5 |
1715.3 |
-1.883 |
ma5_dratio_n05_000 |
1715.3 |
-1.883 |
ma10_dratio_n05_000 |
1705.82 |
-1.338 |
ma25_dratio_n05_000 |
1712.68 |
-1.733 |
ma50_dratio_n05_000 |
1714.007 |
-1.809 |
ma75_dratio_n05_000 |
-0.177 |
gratio_n0.5_0000 |
1.13 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-43.529 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
11.56 |
mratio_0010_0020 |
3,340億円 |
3340 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-1.436 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_n3 |
0.722 |
-1.074 |
mrstrength_n002_n001 |
1725.8 |
-1.611 |
ma5_dratio_n05_000 |
1714.15 |
-0.942 |
ma10_dratio_n05_000 |
1706.54 |
-0.5 |
ma25_dratio_n05_000 |
1713.83 |
-0.924 |
ma50_dratio_n05_000 |
1714.427 |
-0.958 |
ma75_dratio_n05_000 |
0.91 |
gratio_00.5_0001 |
1.445 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-1.673 |
atratio_n002_n001 |
86.525 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
14.68 |
mratio_0010_0020 |
3,352億円 |
3352 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-1.085 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
0.986 |
mrstrength_00.7_0001 |
1733.5 |
-1.702 |
ma5_dratio_n05_000 |
1711.05 |
-0.412 |
ma10_dratio_n05_000 |
1706.82 |
-0.165 |
ma25_dratio_n05_000 |
1715.4 |
-0.665 |
ma50_dratio_n05_000 |
1714.387 |
-0.606 |
ma75_dratio_n05_000 |
-0.808 |
gratio_n001_n0.5 |
1.326 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-1.45 |
atratio_n002_n001 |
-33.465 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
14.68 |
mratio_0010_0020 |
3,409億円 |
3409 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-0.895 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.598 |
mrstrength_n002_n001 |
1736.7 |
-0.213 |
ma5_dratio_n05_000 |
1706.8 |
1.535 |
ma10_dratio_000_005 |
1706.54 |
1.551 |
ma25_dratio_000_005 |
1717.01 |
0.931 |
ma50_dratio_000_005 |
1714.76 |
1.064 |
ma75_dratio_000_005 |
-0.626 |
gratio_n001_n0.5 |
1.422 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
116.51 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
14.68 |
mratio_0010_0020 |
3,459億円 |
3459 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
1.291 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
0.252 |
1.073 |
mrstrength_0001_0002 |
1729.6 |
1.671 |
ma5_dratio_000_005 |
1699.6 |
3.466 |
ma10_dratio_000_005 |
1704.98 |
3.139 |
ma25_dratio_000_005 |
1718.22 |
2.344 |
ma50_dratio_000_005 |
1714.8 |
2.548 |
ma75_dratio_000_005 |
0.029 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-49.774 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
14.68 |
mratio_0010_0020 |
3,414億円 |
3414 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
0.078 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.078 |
mrstrength_n002_n001 |
1715.3 |
1.178 |
ma5_dratio_000_005 |
1690.1 |
2.686 |
ma10_dratio_000_005 |
1702.42 |
1.943 |
ma25_dratio_000_005 |
1718.8 |
0.972 |
ma50_dratio_000_005 |
1714.48 |
1.226 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
0.869 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
12.026 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
16.31 |
mratio_0010_0020 |
3,416億円 |
3416 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
1.074 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_07 |
-1.387 |
2.346 |
mrstrength_0002_0005 |
1702.5 |
1.997 |
ma5_dratio_000_005 |
1684.2 |
3.105 |
ma10_dratio_000_005 |
1700.82 |
2.098 |
ma25_dratio_000_005 |
1720.08 |
0.955 |
ma50_dratio_000_005 |
1714.733 |
1.269 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
-7.033 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
16.31 |
mratio_0010_0020 |
3,383億円 |
3383 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
1.843 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_06 |
-0.917 |
2.242 |
mrstrength_0002_0005 |
1688.6 |
1.86 |
ma5_dratio_000_005 |
1677.3 |
2.546 |
ma10_dratio_000_005 |
1699.2 |
1.224 |
ma25_dratio_000_005 |
1721.11 |
-0.064 |
ma50_dratio_n05_000 |
1715.007 |
0.291 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
-11.769 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
16.31 |
mratio_0010_0020 |
3,339億円 |
3339 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
0.445 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_05 |
-0.067 |
0.689 |
mrstrength_00.5_00.7 |
1676.9 |
1.228 |
ma5_dratio_000_005 |
1674.4 |
1.38 |
ma10_dratio_000_005 |
1698.28 |
-0.046 |
ma25_dratio_n05_000 |
1722.11 |
-1.429 |
ma50_dratio_n05_000 |
1715.14 |
-1.028 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
1.279 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
114.482 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
16.31 |
mratio_0010_0020 |
3,318億円 |
3318 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
0.533 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_04 |
0.789 |
0.138 |
mrstrength_0000_00.2 |
1669.6 |
1.042 |
ma5_dratio_000_005 |
1675.05 |
0.713 |
ma10_dratio_000_005 |
1699.04 |
-0.709 |
ma25_dratio_n05_000 |
1722.74 |
-2.075 |
ma50_dratio_n05_000 |
1715.38 |
-1.654 |
ma75_dratio_n05_000 |
-0.269 |
gratio_n0.5_0000 |
1.954 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-5.577 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
16.31 |
mratio_0010_0020 |
3,288億円 |
3288 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
0.058 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.314 |
mrstrength_n002_n001 |
1664.9 |
0.396 |
ma5_dratio_000_005 |
1678.35 |
-0.408 |
ma10_dratio_n05_000 |
1700.1 |
-1.682 |
ma25_dratio_n05_000 |
1723.3 |
-3.006 |
ma50_dratio_n05_000 |
1716.033 |
-2.595 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
0.601 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-32.975 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
14.66 |
mratio_0010_0020 |
3,279億円 |
3279 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
0.822 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
0.008 |
mrstrength_0000_00.2 |
1665.9 |
0.066 |
ma5_dratio_000_005 |
1684.65 |
-1.048 |
ma10_dratio_n05_000 |
1701.72 |
-2.04 |
ma25_dratio_n05_000 |
1723.14 |
-3.258 |
ma50_dratio_n05_000 |
1716.96 |
-2.91 |
ma75_dratio_n05_000 |
0.03 |
gratio_0000_00.5 |
0.512 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.03 |
atratio_0000_00.5 |
-11.368 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
14.66 |
mratio_0010_0020 |
3,268億円 |
3268 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
0.319 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-1.143 |
mrstrength_n002_n001 |
1666 |
-0.27 |
ma5_dratio_n05_000 |
1692.4 |
-1.826 |
ma10_dratio_n05_000 |
1704.22 |
-2.507 |
ma25_dratio_n05_000 |
1723.61 |
-3.603 |
ma50_dratio_n05_000 |
1718.213 |
-3.301 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
0.907 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
3.04 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
14.66 |
mratio_0010_0020 |
3,267億円 |
3267 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
0.149 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
0.164 |
mrstrength_0000_00.2 |
1671.9 |
-0.652 |
ma5_dratio_n05_000 |
1701.5 |
-2.38 |
ma10_dratio_n05_000 |
1707 |
-2.695 |
ma25_dratio_n05_000 |
1723.79 |
-3.643 |
ma50_dratio_n05_000 |
1719.3 |
-3.391 |
ma75_dratio_n05_000 |
-0.03 |
gratio_n0.5_0000 |
0.786 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
21.748 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
14.66 |
mratio_0010_0020 |
3,272億円 |
3272 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-0.864 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.108 |
mrstrength_n002_n001 |
1680.5 |
-1.012 |
ma5_dratio_n05_000 |
1710.4 |
-2.742 |
ma10_dratio_n05_000 |
1709.16 |
-2.671 |
ma25_dratio_n05_000 |
1724.39 |
-3.531 |
ma50_dratio_n05_000 |
1720.287 |
-3.301 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
1.563 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
-51.079 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
11.75 |
mratio_0010_0020 |
3,298億円 |
3298 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-0.01 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.617 |
mrstrength_00.5_00.7 |
1691.8 |
-0.904 |
ma5_dratio_n05_000 |
1716.8 |
-2.347 |
ma10_dratio_n05_000 |
1711.24 |
-2.03 |
ma25_dratio_n05_000 |
1724.8 |
-2.8 |
ma50_dratio_n05_000 |
1720.867 |
-2.578 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
0.869 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-1.39 |
atratio_n002_n001 |
65.881 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
11.75 |
mratio_0010_0020 |
3,301億円 |
3301 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-1.327 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_n6 |
-1.827 |
0.437 |
mrstrength_00.2_00.5 |
1703.4 |
-2.108 |
ma5_dratio_n05_000 |
1719.25 |
-3.01 |
ma10_dratio_n05_000 |
1712.88 |
-2.649 |
ma25_dratio_n05_000 |
1724.98 |
-3.332 |
ma50_dratio_n05_000 |
1721.453 |
-3.134 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
1.38 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-22.958 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
11.75 |
mratio_0010_0020 |
3,326億円 |
3326 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-0.433 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.047 |
0.284 |
mrstrength_00.2_00.5 |
1718.8 |
-1.617 |
ma5_dratio_n05_000 |
1723 |
-1.857 |
ma10_dratio_n05_000 |
1716.32 |
-1.475 |
ma25_dratio_n05_000 |
1725.16 |
-1.98 |
ma50_dratio_n05_000 |
1722.193 |
-1.811 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
24.811 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
11.75 |
mratio_0010_0020 |
3,352億円 |
3352 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-1.856 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_n4 |
-0.94 |
0.01 |
mrstrength_0000_00.2 |
1731.1 |
-1.565 |
ma5_dratio_n05_000 |
1723.6 |
-1.137 |
ma10_dratio_n05_000 |
1717.98 |
-0.814 |
ma25_dratio_n05_000 |
1724.45 |
-1.186 |
ma50_dratio_n05_000 |
1722.32 |
-1.064 |
ma75_dratio_n05_000 |
-0.087 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
-0.111 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
11.75 |
mratio_0010_0020 |
3,383億円 |
3383 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-0.931 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_n3 |
-0.255 |
-0.581 |
mrstrength_n001_n0.5 |
1740.3 |
-1.166 |
ma5_dratio_n05_000 |
1722.6 |
-0.151 |
ma10_dratio_n05_000 |
1719.36 |
0.037 |
ma25_dratio_000_005 |
1723.6 |
-0.209 |
ma50_dratio_n05_000 |
1722.467 |
-0.143 |
ma75_dratio_n05_000 |
-0.029 |
gratio_n0.5_0000 |
0.961 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-12.349 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
11.75 |
mratio_0010_0020 |
3,412億円 |
3412 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-0.135 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-2.548 |
mrstrength_n005_n002 |
1741.8 |
-0.419 |
ma5_dratio_n05_000 |
1720.05 |
0.84 |
ma10_dratio_000_005 |
1720.14 |
0.835 |
ma25_dratio_000_005 |
1722.71 |
0.684 |
ma50_dratio_000_005 |
1722.267 |
0.71 |
ma75_dratio_000_005 |
-0.229 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9048 rela |
名古屋鉄道 |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
34.854 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
15.36 |
mratio_0010_0020 |
3,431億円 |
3431 |
mvalue_01000_05000 |
|
settlement_none |
9041;9022;9045 |
近鉄ＧＨＤ;ＪＲ東海;京阪ＨＤ |
-0.173 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
1.017 |
mrstrength_0001_0002 |
1735.1 |
0.542 |
ma5_dratio_000_005 |
1716.15 |
1.652 |
ma10_dratio_000_005 |
1719.7 |
1.442 |
ma25_dratio_000_005 |
1721.7 |
1.324 |
ma50_dratio_000_005 |
1722.073 |
1.302 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
0.92 |
volaratio_0.5_001 |