Home
rdate:2025-07-14
[銘柄コード] 9048
[銘柄名] 名古屋鉄道
[銘柄名en] Nagoya Railroad Co., Ltd.
[銘柄概要] 中部最大の私鉄でグループの中核。不動産やホテル、レジャー施設など多角展開。
[URL] https://top.meitetsu.co.jp/
[比較銘柄] 9041(近鉄ＧＨＤ) 9022(ＪＲ東海) 9005(東急)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,265億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_リニアモーターカー 16:44 24 0.393 1.865 1.28 0.248 0.211 0.531
r2_テーマパーク 16:47 15 -0.432 57.819 1.429 -0.047 -0.092 0.265
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.5]
07-11 r5_per_012_015 [12.5]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.4]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12.2]
07-01 r5_per_012_015 [12.2]
06-30 r5_per_012_015 [12.3]
06-27 r5_per_012_015 [12.3]
06-26 r5_per_012_015 [12.2]
06-25 r5_per_012_015 [12]
06-24 r5_per_012_015 [12]
06-23 r5_per_012_015 [12]
06-20 r5_per_012_015 [12.1]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_012_015 [12.2]
06-17 r5_per_012_015 [12.1]
06-16 r5_per_012_015 [12.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.7]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.69]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.69]
06-27 r6_pbr_0.6_0.8 [0.69]
06-26 r6_pbr_0.6_0.8 [0.69]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.68]
06-20 r6_pbr_0.6_0.8 [0.68]
06-19 r6_pbr_0.6_0.8 [0.68]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.69]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.41]
07-11 r7_yield_002_2.5 [2.41]
07-10 r7_yield_002_2.5 [2.44]
07-09 r7_yield_002_2.5 [2.43]
07-08 r7_yield_002_2.5 [2.45]
07-07 r7_yield_002_2.5 [2.45]
07-04 r7_yield_002_2.5 [2.46]
07-03 r7_yield_002_2.5 [2.46]
07-02 r7_yield_002_2.5 [2.47]
07-01 r7_yield_002_2.5 [2.48]
06-30 r7_yield_002_2.5 [2.45]
06-27 r7_yield_002_2.5 [2.45]
06-26 r7_yield_002_2.5 [2.47]
06-25 r7_yield_2.5_003 [2.51]
06-24 r7_yield_2.5_003 [2.5]
06-23 r7_yield_2.5_003 [2.51]
06-20 r7_yield_002_2.5 [2.49]
06-19 r7_yield_002_2.5 [2.48]
06-18 r7_yield_002_2.5 [2.48]
06-17 r7_yield_002_2.5 [2.49]
06-16 r7_yield_002_2.5 [2.48]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.6]
07-11 r8_mratio_0010_0020 [10.6]
07-10 r8_mratio_0010_0020 [10.6]
07-09 r8_mratio_0010_0020 [10.6]
07-08 r8_mratio_0010_0020 [13.36]
07-07 r8_mratio_0010_0020 [13.36]
07-04 r8_mratio_0010_0020 [13.36]
07-03 r8_mratio_0010_0020 [13.36]
07-02 r8_mratio_0010_0020 [13.36]
07-01 r8_mratio_0010_0020 [18.44]
06-30 r8_mratio_0010_0020 [18.44]
06-27 r8_mratio_0010_0020 [18.44]
06-26 r8_mratio_0010_0020 [18.44]
06-25 r8_mratio_0010_0020 [18.44]
06-24 r8_mratio_0010_0020 [16.98]
06-23 r8_mratio_0010_0020 [16.98]
06-20 r8_mratio_0010_0020 [16.98]
06-19 r8_mratio_0010_0020 [16.98]
06-18 r8_mratio_0010_0020 [16.98]
06-17 r8_mratio_0010_0020 [18.9]
06-16 r8_mratio_0010_0020 [18.9]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.58]
07-11 r11_rstrength_00.7_0001 [0.843]
07-10 r11_rstrength_0000_00.2 [0.136]
07-09 r11_rstrength_n0.5_n0.2 [-0.202]
07-08 r11_rstrength_0000_00.2 [0.168]
07-07 r11_rstrength_n0.5_n0.2 [-0.403]
07-04 r11_rstrength_0000_00.2 [0.106]
07-03 r11_rstrength_0000_00.2 [0.037]
07-02 r11_rstrength_0000_00.2 [0.167]
07-01 r11_rstrength_n001_n0.5 [-0.654]
06-30 r11_rstrength_n0.5_n0.2 [-0.307]
06-27 r11_rstrength_n0.2_0000 [-0.152]
06-26 r11_rstrength_00.5_00.7 [0.51]
06-25 r11_rstrength_n0.5_n0.2 [-0.209]
06-24 r11_rstrength_n0.2_0000 [-0.113]
06-23 r11_rstrength_00.2_00.5 [0.252]
06-20 r11_rstrength_n0.5_n0.2 [-0.386]
06-19 r11_rstrength_n001_n0.5 [-0.541]
06-18 r11_rstrength_n0.2_0000 [-0.183]
06-17 r11_rstrength_n0.5_n0.2 [-0.398]
06-16 r11_rstrength_0000_00.2 [0.148]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.03]
07-11 r14_atratio_0001_0002 [1.127]
07-10 r14_atratio_n0.5_0000 [-0.364]
07-09 r14_atratio_00.5_0001 [0.734]
07-08 r14_atratio_0000_00.5 [0.061]
07-07 r14_atratio_0000_00.5 [0.338]
07-04 r14_atratio_0000_00.5 [0.185]
07-03 r14_atratio_0000_00.5 [0.401]
07-02 r14_atratio_0000_00.5 [0.434]
07-01 r14_atratio_n002_n001 [-1.135]
06-30 r14_atratio_0000_00.5 [0.061]
06-27 r14_atratio_00.5_0001 [0.804]
06-26 r14_atratio_0001_0002 [1.539]
06-25 r14_atratio_n0.5_0000 [-0.344]
06-24 r14_atratio_0000_00.5 [0.157]
06-23 r14_atratio_n001_n0.5 [-0.592]
06-20 r14_atratio_n0.5_0000 [-0.434]
06-19 r14_atratio_n0.5_0000 [-0.124]
06-18 r14_atratio_0000_00.5 [0.311]
06-17 r14_atratio_n0.5_0000 [-0.402]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.144]
07-11 r15_vratio_n025_0000 [-1.964]
07-10 r15_vratio_0000_0025 [20.596]
07-09 r15_vratio_0000_0025 [17.918]
07-08 r15_vratio_0000_0025 [20.71]
07-07 r15_vratio_0000_0025 [4.594]
07-04 r15_vratio_n025_0000 [-23.216]
07-03 r15_vratio_0000_0025 [2.394]
07-02 r15_vratio_n025_0000 [-12.911]
07-01 r15_vratio_n050_n025 [-30.282]
06-30 r15_vratio_0000_0025 [15.186]
06-27 r15_vratio_0000_0025 [1.249]
06-26 r15_vratio_0025_0050 [28.266]
06-25 r15_vratio_n025_0000 [-7.417]
06-24 r15_vratio_n025_0000 [-12.89]
06-23 r15_vratio_0000_0025 [9.205]
06-20 r15_vratio_0075_0100 [79.849]
06-19 r15_vratio_n050_n025 [-30.301]
06-18 r15_vratio_0025_0050 [25.835]
06-17 r15_vratio_n050_n025 [-38.534]
06-16 r15_vratio_0000_0025 [20.439]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.698]
07-11 r16_ma5_dratio_000_005 [0.986]
07-10 r16_ma5_dratio_000_005 [0.238]
07-09 r16_ma5_dratio_000_005 [0.796]
07-08 r16_ma5_dratio_000_005 [0.405]
07-07 r16_ma5_dratio_000_005 [0.628]
07-04 r16_ma5_dratio_000_005 [0.333]
07-03 r16_ma5_dratio_000_005 [0.136]
07-02 r16_ma5_dratio_n05_000 [-0.154]
07-01 r16_ma5_dratio_n05_000 [-0.254]
06-30 r16_ma5_dratio_000_005 [1.072]
06-27 r16_ma5_dratio_000_005 [1.457]
06-26 r16_ma5_dratio_000_005 [0.962]
06-25 r16_ma5_dratio_n05_000 [-0.506]
06-24 r16_ma5_dratio_n05_000 [-0.43]
06-23 r16_ma5_dratio_n05_000 [-0.722]
06-20 r16_ma5_dratio_n05_000 [-0.379]
06-19 r16_ma5_dratio_n05_000 [-0.074]
06-18 r16_ma5_dratio_n05_000 [-0.155]
06-17 r16_ma5_dratio_n05_000 [-0.838]
06-16 r16_ma5_dratio_n05_000 [-0.603]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.458]
07-11 r17_ma10_dratio_000_005 [1.61]
07-10 r17_ma10_dratio_000_005 [0.662]
07-09 r17_ma10_dratio_000_005 [1.183]
07-08 r17_ma10_dratio_000_005 [0.786]
07-07 r17_ma10_dratio_000_005 [0.958]
07-04 r17_ma10_dratio_000_005 [0.861]
07-03 r17_ma10_dratio_000_005 [0.825]
07-02 r17_ma10_dratio_000_005 [0.509]
07-01 r17_ma10_dratio_000_005 [0.109]
06-30 r17_ma10_dratio_000_005 [1.28]
06-27 r17_ma10_dratio_000_005 [1.315]
06-26 r17_ma10_dratio_000_005 [0.597]
06-25 r17_ma10_dratio_n05_000 [-0.998]
06-24 r17_ma10_dratio_n05_000 [-0.976]
06-23 r17_ma10_dratio_n05_000 [-1.281]
06-20 r17_ma10_dratio_n05_000 [-0.822]
06-19 r17_ma10_dratio_n05_000 [-0.531]
06-18 r17_ma10_dratio_n05_000 [-0.453]
06-17 r17_ma10_dratio_n05_000 [-0.808]
06-16 r17_ma10_dratio_n05_000 [-0.508]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.256]
07-11 r18_ma25_dratio_000_005 [2.336]
07-10 r18_ma25_dratio_000_005 [1.275]
07-09 r18_ma25_dratio_000_005 [1.701]
07-08 r18_ma25_dratio_000_005 [1.024]
07-07 r18_ma25_dratio_000_005 [0.988]
07-04 r18_ma25_dratio_000_005 [0.681]
07-03 r18_ma25_dratio_000_005 [0.496]
07-02 r18_ma25_dratio_000_005 [0.078]
07-01 r18_ma25_dratio_n05_000 [-0.383]
06-30 r18_ma25_dratio_000_005 [0.728]
06-27 r18_ma25_dratio_000_005 [0.67]
06-26 r18_ma25_dratio_n05_000 [-0.129]
06-25 r18_ma25_dratio_n05_000 [-1.674]
06-24 r18_ma25_dratio_n05_000 [-1.442]
06-23 r18_ma25_dratio_n05_000 [-1.683]
06-20 r18_ma25_dratio_n05_000 [-1.264]
06-19 r18_ma25_dratio_n05_000 [-0.989]
06-18 r18_ma25_dratio_n05_000 [-0.987]
06-17 r18_ma25_dratio_n05_000 [-1.406]
06-16 r18_ma25_dratio_n05_000 [-1.174]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.35]
07-11 r19_ma50_dratio_000_005 [1.229]
07-10 r19_ma50_dratio_000_005 [0]
07-09 r19_ma50_dratio_000_005 [0.225]
07-08 r19_ma50_dratio_n05_000 [-0.65]
07-07 r19_ma50_dratio_n05_000 [-0.88]
07-04 r19_ma50_dratio_n05_000 [-1.431]
07-03 r19_ma50_dratio_n05_000 [-1.819]
07-02 r19_ma50_dratio_n05_000 [-2.399]
07-01 r19_ma50_dratio_n05_000 [-2.996]
06-30 r19_ma50_dratio_n05_000 [-2.049]
06-27 r19_ma50_dratio_n05_000 [-2.252]
06-26 r19_ma50_dratio_n05_000 [-3.174]
06-25 r19_ma50_dratio_n05_000 [-4.807]
06-24 r19_ma50_dratio_n05_000 [-4.662]
06-23 r19_ma50_dratio_n07_n05 [-5.005]
06-20 r19_ma50_dratio_n05_000 [-4.556]
06-19 r19_ma50_dratio_n05_000 [-4.261]
06-18 r19_ma50_dratio_n05_000 [-4.211]
06-17 r19_ma50_dratio_n05_000 [-4.643]
06-16 r19_ma50_dratio_n05_000 [-4.397]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.96]
07-11 r20_ma75_dratio_n05_000 [-1.1]
07-10 r20_ma75_dratio_n05_000 [-2.329]
07-09 r20_ma75_dratio_n05_000 [-2.08]
07-08 r20_ma75_dratio_n05_000 [-2.921]
07-07 r20_ma75_dratio_n05_000 [-3.103]
07-04 r20_ma75_dratio_n05_000 [-3.558]
07-03 r20_ma75_dratio_n05_000 [-3.859]
07-02 r20_ma75_dratio_n05_000 [-4.36]
07-01 r20_ma75_dratio_n05_000 [-4.91]
06-30 r20_ma75_dratio_n05_000 [-3.956]
06-27 r20_ma75_dratio_n05_000 [-4.126]
06-26 r20_ma75_dratio_n07_n05 [-5.021]
06-25 r20_ma75_dratio_n07_n05 [-6.602]
06-24 r20_ma75_dratio_n07_n05 [-6.438]
06-23 r20_ma75_dratio_n07_n05 [-6.725]
06-20 r20_ma75_dratio_n07_n05 [-6.314]
06-19 r20_ma75_dratio_n07_n05 [-6.05]
06-18 r20_ma75_dratio_n07_n05 [-6.05]
06-17 r20_ma75_dratio_n07_n05 [-6.474]
06-16 r20_ma75_dratio_n07_n05 [-6.23]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.308]
07-11 r21_mrstrength_0001_0002 [1.32]
07-10 r21_mrstrength_0000_00.2 [0.075]
07-09 r21_mrstrength_00.2_00.5 [0.4]
07-08 r21_mrstrength_n0.2_0000 [-0.194]
07-07 r21_mrstrength_00.7_0001 [0.899]
07-04 r21_mrstrength_0000_00.2 [0.122]
07-03 r21_mrstrength_00.2_00.5 [0.342]
07-02 r21_mrstrength_00.7_0001 [0.994]
07-01 r21_mrstrength_0000_00.2 [0.103]
06-30 r21_mrstrength_n001_n0.5 [-0.777]
06-27 r21_mrstrength_n001_n0.5 [-0.626]
06-26 r21_mrstrength_n0.2_0000 [-0.111]
06-25 r21_mrstrength_n001_n0.5 [-0.735]
06-24 r21_mrstrength_n001_n0.5 [-0.981]
06-23 r21_mrstrength_n0.5_n0.2 [-0.464]
06-20 r21_mrstrength_n0.5_n0.2 [-0.213]
06-19 r21_mrstrength_00.7_0001 [0.896]
06-18 r21_mrstrength_n001_n0.5 [-0.593]
06-17 r21_mrstrength_n001_n0.5 [-0.99]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.03]
07-11 r23_gratio_0000_00.5 [0.457]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.428]
07-08 r23_gratio_0000_00.5 [0.214]
07-07 r23_gratio_0000_00.5 [0.123]
07-04 r23_gratio_0000_00.5 [0.092]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.372]
07-01 r23_gratio_n0.5_0000 [-0.031]
06-30 r23_gratio_0000_00.5 [0.46]
06-27 r23_gratio_0000_00.5 [0.155]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.282]
06-24 r23_gratio_00.5_0001 [0.533]
06-23 r23_gratio_0000_00.5 [0.031]
06-20 r23_gratio_n0.5_0000 [-0.093]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.218]
06-17 r23_gratio_n0.5_0000 [-0.062]
06-16 r23_gratio_0000_00.5 [0.093]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.544]
07-11 r24_volaratio_0.5_001 [0.667]
07-10 r24_volaratio_0.5_001 [0.857]
07-09 r24_volaratio_0.5_001 [0.671]
07-08 r24_volaratio_0.5_001 [0.83]
07-07 r24_volaratio_0.5_001 [0.644]
07-04 r24_volaratio_0.5_001 [0.678]
07-03 r24_volaratio_001_1.5 [1.15]
07-02 r24_volaratio_001_1.5 [1.301]
07-01 r24_volaratio_001_1.5 [1.366]
06-30 r24_volaratio_0.5_001 [0.797]
06-27 r24_volaratio_0.5_001 [0.991]
06-26 r24_volaratio_1.5_002 [1.665]
06-25 r24_volaratio_0.5_001 [0.723]
06-24 r24_volaratio_0.5_001 [0.909]
06-23 r24_volaratio_0.5_001 [0.658]
06-20 r24_volaratio_0.5_001 [0.592]
06-19 r24_volaratio_000_0.5 [0.342]
06-18 r24_volaratio_0.5_001 [0.78]
06-17 r24_volaratio_000_0.5 [0.497]
06-16 r24_volaratio_001_1.5 [1.059]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9048 etc relac 1662.5 1653.5 1659 1660 559200 0.5 0.03 -15.144 -0.278
2025-07-11 15:30 9048 etc relac 1659.5 1648.5 1648.5 1659.5 659000 18.5 1.127 -1.964 -0.193
2025-07-10 15:30 9048 etc relac 1648 1634 1647 1641 672200 -6 -0.364 20.596 -0.439
2025-07-09 15:30 9048 etc relac 1650 1639 1642 1647 557400 12 0.734 17.918 0.334
2025-07-08 15:30 9048 etc relac 1640 1626.5 1637.5 1635 472700 1 0.061 20.71 0.255
2025-07-07 15:30 9048 etc relac 1641 1630.5 1630.5 1634 391600 5.5 0.338 4.594 -0.561
2025-07-04 15:30 9048 etc relac 1633 1622 1627 1628.5 374400 3 0.185 -23.216 0.063
2025-07-03 15:30 9048 etc relac 1626.5 1608 1619 1625.5 487600 6.5 0.401 2.394 0.059
2025-07-02 15:30 9048 etc relac 1635 1614 1618 1619 476200 7 0.434 -12.911 -0.56
2025-07-01 15:30 9048 etc relac 1633 1611 1630 1612 546800 -18.5 -1.135 -30.282 -1.238
2025-06-30 15:30 9048 etc relac 1643.5 1630.5 1637 1630.5 784300 1 0.061 15.186 0.838
2025-06-27 15:30 9048 etc relac 1631 1615 1619 1629.5 680900 13 0.804 1.249 1.43
2025-06-26 15:30 9048 etc relac 1618.5 1592 1592 1616.5 672500 24.5 1.539 28.266 1.65
2025-06-25 15:30 9048 etc relac 1602 1590.5 1602 1592 524300 -5.5 -0.344 -7.417 0.391
2025-06-24 15:30 9048 etc relac 1609.5 1595 1603.5 1597.5 566300 2.5 0.157 -12.89 1.138
2025-06-23 15:30 9048 etc relac 1605.5 1595 1605 1595 650100 -9.5 -0.592 9.205 -0.128
2025-06-20 15:30 9048 etc relac 1613 1603.5 1610 1604.5 595300 -7 -0.434 79.849 -0.221
2025-06-19 15:30 9048 etc relac 1615.5 1610 1613.5 1611.5 331000 -2 -0.124 -30.301 -1.02
2025-06-18 15:30 9048 etc relac 1615 1602.5 1605 1613.5 474900 5 0.311 25.835 0.904
2025-06-17 15:30 9048 etc relac 1616.5 1608.5 1614 1608.5 377400 -6.5 -0.402 -38.534 0.588
2025-06-16 15:30 9048 etc relac 1622 1605 1616.5 1615 614000 0 0 20.439 1.261


relastats
r2_鉄道関連rdate
0.26 2025-07-14
0.401 2025-07-11
-0.379 2025-07-10
0.527 2025-07-09
0.768 2025-07-08
-0.039 2025-07-07
0.4 2025-07-04
0.117 2025-07-03
-0.002 2025-07-02
-0.059 2025-07-01
0.275 2025-06-30
0.69 2025-06-27
0.698 2025-06-26
-0.066 2025-06-25
0.337 2025-06-24
-0.133 2025-06-23
-0.378 2025-06-20
0.077 2025-06-19
0.277 2025-06-18
0.164 2025-06-17
0.727 2025-06-16

相関係数9048 (2.79%:2.79%)
(3%:3%) 日経平均 0.592
(4%:4%) r2_鉄道関連 0.924