Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-9.896 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
4.42 |
mratio_0003_0005 |
1,783億円 |
1783 |
mvalue_01000_05000 |
2025-08-08 |
|
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.16 |
gratio_n0.5_0000 |
1.445 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-52.41 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
13.93 |
mratio_0010_0020 |
1,780億円 |
1780 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.481 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
-0.2 |
mrstrength_n0.2_0000 |
3071 |
1.758 |
ma5_dratio_000_005 |
2996 |
4.306 |
ma10_dratio_000_005 |
2931.2 |
6.612 |
ma25_dratio_005_007 |
2881.1 |
8.466 |
ma50_dratio_007_010 |
2771.787 |
12.743 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
2.447 |
atratio_0002_0003 |
45.847 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
13.93 |
mratio_0010_0020 |
1,788億円 |
1788 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.282 |
貸借 |
2.165 |
rstrength_0002_0005 |
cont_05 |
-0.193 |
2.64 |
mrstrength_0002_0005 |
3033.6 |
3.507 |
ma5_dratio_000_005 |
2978 |
5.44 |
ma10_dratio_005_007 |
2920.96 |
7.499 |
ma25_dratio_007_010 |
2870.94 |
9.372 |
ma50_dratio_007_010 |
2766.987 |
13.481 |
ma75_dratio_010_015 |
0.653 |
gratio_00.5_0001 |
3.728 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-49.085 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
13.93 |
mratio_0010_0020 |
1,746億円 |
1746 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.485 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_04 |
-0.439 |
0.602 |
mrstrength_00.5_00.7 |
2988.4 |
2.563 |
ma5_dratio_000_005 |
2960.6 |
3.526 |
ma10_dratio_000_005 |
2911 |
5.29 |
ma25_dratio_005_007 |
2860.46 |
7.151 |
ma50_dratio_007_010 |
2762.093 |
10.967 |
ma75_dratio_010_015 |
0.163 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
3.204 |
atratio_0003_0005 |
135.762 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
13.93 |
mratio_0010_0020 |
1,743億円 |
1743 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
1.767 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_03 |
0.334 |
2.87 |
mrstrength_0002_0005 |
2958.4 |
3.434 |
ma5_dratio_000_005 |
2946.9 |
3.838 |
ma10_dratio_000_005 |
2903.12 |
5.404 |
ma25_dratio_005_007 |
2851.34 |
7.318 |
ma50_dratio_007_010 |
2758.373 |
10.935 |
ma75_dratio_010_015 |
1.18 |
gratio_0001_0002 |
3.833 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
75.885 |
vratio_0075_0100 |
10.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
16.82 |
mratio_0010_0020 |
1,689億円 |
1689 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
1.229 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_02 |
0.255 |
0.664 |
mrstrength_00.5_00.7 |
2931.6 |
1.139 |
ma5_dratio_000_005 |
2931.8 |
1.132 |
ma10_dratio_000_005 |
2894.16 |
2.448 |
ma25_dratio_000_005 |
2841.7 |
4.339 |
ma50_dratio_000_005 |
2755.053 |
7.62 |
ma75_dratio_007_010 |
1.225 |
gratio_0001_0002 |
0.947 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
44.634 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
16.82 |
mratio_0010_0020 |
1,673億円 |
1673 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
1.452 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
1.385 |
mrstrength_0001_0002 |
2921 |
0.582 |
ma5_dratio_000_005 |
2925.5 |
0.427 |
ma10_dratio_000_005 |
2889.64 |
1.674 |
ma25_dratio_000_005 |
2833.44 |
3.69 |
ma50_dratio_000_005 |
2753.107 |
6.716 |
ma75_dratio_005_007 |
0.206 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-56.056 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
16.82 |
mratio_0010_0020 |
1,660億円 |
1660 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.517 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.097 |
mrstrength_n0.2_0000 |
2922.4 |
-0.287 |
ma5_dratio_n05_000 |
2918.9 |
-0.168 |
ma10_dratio_n05_000 |
2885.12 |
1.001 |
ma25_dratio_000_005 |
2825.6 |
3.129 |
ma50_dratio_000_005 |
2751.093 |
5.922 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
31.039 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
16.82 |
mratio_0010_0020 |
1,660億円 |
1660 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.27 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.435 |
mrstrength_n0.5_n0.2 |
2932.8 |
-0.607 |
ma5_dratio_n05_000 |
2914.2 |
0.027 |
ma10_dratio_000_005 |
2882.4 |
1.131 |
ma25_dratio_000_005 |
2818.22 |
3.434 |
ma50_dratio_000_005 |
2749.04 |
6.037 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-35.096 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
16.82 |
mratio_0010_0020 |
1,666億円 |
1666 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.833 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
1.041 |
mrstrength_0001_0002 |
2935.4 |
-0.32 |
ma5_dratio_n05_000 |
2912.1 |
0.477 |
ma10_dratio_000_005 |
2879.56 |
1.613 |
ma25_dratio_000_005 |
2810.4 |
4.113 |
ma50_dratio_000_005 |
2746.613 |
6.531 |
ma75_dratio_005_007 |
-1.099 |
gratio_n002_n001 |
1.879 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
-39.526 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
12.57 |
mratio_0010_0020 |
1,658億円 |
1658 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.295 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.117 |
mrstrength_0000_00.2 |
2932 |
-0.682 |
ma5_dratio_n05_000 |
2905.9 |
0.21 |
ma10_dratio_000_005 |
2875.72 |
1.262 |
ma25_dratio_000_005 |
2803.06 |
3.886 |
ma50_dratio_000_005 |
2744.027 |
6.121 |
ma75_dratio_005_007 |
-0.374 |
gratio_n0.5_0000 |
1.442 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
16.431 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
12.57 |
mratio_0010_0020 |
1,677億円 |
1677 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.6 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.546 |
mrstrength_n002_n001 |
2930 |
0.512 |
ma5_dratio_000_005 |
2899.5 |
1.569 |
ma10_dratio_000_005 |
2872.44 |
2.526 |
ma25_dratio_000_005 |
2794.56 |
5.383 |
ma50_dratio_005_007 |
2741.933 |
7.406 |
ma75_dratio_007_010 |
-1.113 |
gratio_n002_n001 |
1.639 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
1.298 |
atratio_0001_0002 |
55.025 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
12.57 |
mratio_0010_0020 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.002 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_05 |
1.43 |
-0.132 |
mrstrength_n0.2_0000 |
2915.4 |
1.736 |
ma5_dratio_000_005 |
2888.8 |
2.672 |
ma10_dratio_000_005 |
2867.48 |
3.436 |
ma25_dratio_000_005 |
2785.14 |
6.494 |
ma50_dratio_005_007 |
2738.68 |
8.3 |
ma75_dratio_007_010 |
0.786 |
gratio_00.5_0001 |
1.194 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
6.462 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
12.57 |
mratio_0010_0020 |
1,668億円 |
1668 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.294 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_04 |
1.65 |
-0.997 |
mrstrength_n001_n0.5 |
2895.6 |
1.119 |
ma5_dratio_000_005 |
2878.5 |
1.72 |
ma10_dratio_000_005 |
2861.04 |
2.34 |
ma25_dratio_000_005 |
2775.2 |
5.506 |
ma50_dratio_005_007 |
2736.32 |
7.005 |
ma75_dratio_007_010 |
0.378 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
17.559 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
12.57 |
mratio_0010_0020 |
1,657億円 |
1657 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.254 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
-0.15 |
mrstrength_n0.2_0000 |
2888.8 |
0.699 |
ma5_dratio_000_005 |
2871.1 |
1.32 |
ma10_dratio_000_005 |
2854.96 |
1.893 |
ma25_dratio_000_005 |
2766.32 |
5.158 |
ma50_dratio_005_007 |
2735.453 |
6.344 |
ma75_dratio_005_007 |
-0.069 |
gratio_n0.5_0000 |
1.355 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
-14.392 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
1,653億円 |
1653 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.2 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.093 |
mrstrength_n0.2_0000 |
2879.8 |
0.771 |
ma5_dratio_000_005 |
2871.5 |
1.062 |
ma10_dratio_000_005 |
2852.04 |
1.752 |
ma25_dratio_000_005 |
2757.44 |
5.243 |
ma50_dratio_005_007 |
2735.267 |
6.096 |
ma75_dratio_005_007 |
1.288 |
gratio_0001_0002 |
1.461 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-52.53 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
1,636億円 |
1636 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.789 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
0.302 |
mrstrength_00.2_00.5 |
2869 |
0.105 |
ma5_dratio_000_005 |
2867 |
0.174 |
ma10_dratio_000_005 |
2850.4 |
0.758 |
ma25_dratio_000_005 |
2750.24 |
4.427 |
ma50_dratio_000_005 |
2734.907 |
5.013 |
ma75_dratio_005_007 |
-0.419 |
gratio_n0.5_0000 |
0.982 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
62.634 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
1,633億円 |
1633 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.156 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.712 |
mrstrength_n001_n0.5 |
2862.2 |
0.168 |
ma5_dratio_000_005 |
2866.7 |
0.01 |
ma10_dratio_000_005 |
2851.6 |
0.54 |
ma25_dratio_000_005 |
2740.6 |
4.612 |
ma50_dratio_000_005 |
2736.093 |
4.784 |
ma75_dratio_000_005 |
-0.933 |
gratio_n001_n0.5 |
1.472 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
30.927 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
1,648億円 |
1648 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.1 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_03 |
-1.02 |
2.067 |
mrstrength_0002_0005 |
2861.4 |
1.139 |
ma5_dratio_000_005 |
2869.1 |
0.868 |
ma10_dratio_000_005 |
2852.56 |
1.453 |
ma25_dratio_000_005 |
2732.78 |
5.899 |
ma50_dratio_005_007 |
2737.347 |
5.723 |
ma75_dratio_005_007 |
0.209 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-27.67 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
7.24 |
mratio_0005_0010 |
1,631億円 |
1631 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.558 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_02 |
0.904 |
-0.342 |
mrstrength_n0.5_n0.2 |
2853.4 |
0.371 |
ma5_dratio_000_005 |
2866.5 |
-0.087 |
ma10_dratio_n05_000 |
2851.76 |
0.429 |
ma25_dratio_000_005 |
2721 |
5.255 |
ma50_dratio_005_007 |
2738.013 |
4.601 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
32.541 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
4.12 |
mratio_0003_0005 |
1,622億円 |
1622 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.343 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
-0.236 |
mrstrength_n0.5_n0.2 |
2863.2 |
-0.531 |
ma5_dratio_n05_000 |
2863.7 |
-0.548 |
ma10_dratio_n05_000 |
2854.28 |
-0.22 |
ma25_dratio_n05_000 |
2713.12 |
4.971 |
ma50_dratio_000_005 |
2739.173 |
3.973 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
0.777 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
-36.358 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
4.12 |
mratio_0003_0005 |
1,616億円 |
1616 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.845 |
貸借 |
-1.718 |
rstrength_n002_n001 |
cont_none |
1.261 |
-2.134 |
mrstrength_n005_n002 |
2865 |
-0.942 |
ma5_dratio_n05_000 |
2864.1 |
-0.911 |
ma10_dratio_n05_000 |
2858.2 |
-0.707 |
ma25_dratio_n05_000 |
2707.26 |
4.829 |
ma50_dratio_000_005 |
2739.333 |
3.602 |
ma75_dratio_000_005 |
1.048 |
gratio_0001_0002 |
2.044 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
46.25 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
4.12 |
mratio_0003_0005 |
1,631億円 |
1631 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.258 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
1.203 |
mrstrength_0001_0002 |
2871.2 |
-0.286 |
ma5_dratio_n05_000 |
2862.8 |
0.007 |
ma10_dratio_000_005 |
2860.8 |
0.077 |
ma25_dratio_000_005 |
2704.02 |
5.879 |
ma50_dratio_005_007 |
2740.213 |
4.481 |
ma75_dratio_000_005 |
-0.631 |
gratio_n001_n0.5 |
1.769 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-2.025 |
atratio_n003_n002 |
-33.504 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
4.12 |
mratio_0003_0005 |
1,625億円 |
1625 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.709 |
貸借 |
-2.734 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-1.379 |
mrstrength_n002_n001 |
2876.8 |
-0.793 |
ma5_dratio_n05_000 |
2861.1 |
-0.248 |
ma10_dratio_n05_000 |
2855.48 |
-0.052 |
ma25_dratio_n05_000 |
2700.28 |
5.693 |
ma50_dratio_005_007 |
2740.827 |
4.129 |
ma75_dratio_000_005 |
0.206 |
gratio_0000_00.5 |
2.768 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
1.96 |
atratio_0001_0002 |
48.387 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
4.12 |
mratio_0003_0005 |
1,659億円 |
1659 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
1.296 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
1.411 |
mrstrength_0001_0002 |
2879.6 |
1.16 |
ma5_dratio_000_005 |
2860.1 |
1.85 |
ma10_dratio_000_005 |
2849.48 |
2.229 |
ma25_dratio_000_005 |
2696.88 |
8.014 |
ma50_dratio_007_010 |
2741.76 |
6.246 |
ma75_dratio_005_007 |
0.105 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
24 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
4.12 |
mratio_0003_0005 |
1,627億円 |
1627 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.981 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_n2 |
0.323 |
-0.741 |
mrstrength_n001_n0.5 |
2864.2 |
-0.251 |
ma5_dratio_n05_000 |
2851.8 |
0.182 |
ma10_dratio_000_005 |
2839.96 |
0.6 |
ma25_dratio_000_005 |
2693.34 |
6.076 |
ma50_dratio_005_007 |
2741.8 |
4.202 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
0.665 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-35.897 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
1.34 |
mratio_0001_1.50 |
1,634億円 |
1634 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.103 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.68 |
mrstrength_n002_n001 |
2863.2 |
0.203 |
ma5_dratio_000_005 |
2849.1 |
0.698 |
ma10_dratio_000_005 |
2831 |
1.342 |
ma25_dratio_000_005 |
2692.08 |
6.572 |
ma50_dratio_005_007 |
2743.627 |
4.57 |
ma75_dratio_000_005 |
0.657 |
gratio_00.5_0001 |
2.238 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-39.918 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
1.34 |
mratio_0001_1.50 |
1,647億円 |
1647 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
1.042 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_02 |
0.498 |
0.304 |
mrstrength_00.2_00.5 |
2854.4 |
1.282 |
ma5_dratio_000_005 |
2844.3 |
1.642 |
ma10_dratio_000_005 |
2820.92 |
2.484 |
ma25_dratio_000_005 |
2690 |
7.472 |
ma50_dratio_007_010 |
2744.307 |
5.345 |
ma75_dratio_005_007 |
0.418 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
20.404 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
1.34 |
mratio_0001_1.50 |
1,647億円 |
1647 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.254 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
1.639 |
mrstrength_0001_0002 |
2845.4 |
0.794 |
ma5_dratio_000_005 |
2835.7 |
1.139 |
ma10_dratio_000_005 |
2809.92 |
2.067 |
ma25_dratio_000_005 |
2687.64 |
6.711 |
ma50_dratio_005_007 |
2746.493 |
4.424 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.126 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
3.442 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
1.34 |
mratio_0001_1.50 |
1,647億円 |
1647 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.206 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-1.364 |
mrstrength_n002_n001 |
2840.6 |
-0.162 |
ma5_dratio_n05_000 |
2826.5 |
0.336 |
ma10_dratio_000_005 |
2799.56 |
1.302 |
ma25_dratio_000_005 |
2686 |
5.585 |
ma50_dratio_005_007 |
2749.52 |
3.145 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
62.271 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
1,624億円 |
1624 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
1.14 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
1.02 |
mrstrength_0001_0002 |
2839.4 |
0.444 |
ma5_dratio_000_005 |
2826.5 |
0.902 |
ma10_dratio_000_005 |
2789.24 |
2.25 |
ma25_dratio_000_005 |
2685.5 |
6.2 |
ma50_dratio_005_007 |
2752.307 |
3.622 |
ma75_dratio_000_005 |
-0.496 |
gratio_n0.5_0000 |
2.295 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
18.567 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
1,609億円 |
1609 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.03 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.564 |
mrstrength_00.5_00.7 |
2835 |
-0.353 |
ma5_dratio_n05_000 |
2827.4 |
-0.085 |
ma10_dratio_n05_000 |
2777.24 |
1.72 |
ma25_dratio_000_005 |
2684.84 |
5.22 |
ma50_dratio_005_007 |
2755.213 |
2.533 |
ma75_dratio_000_005 |
-1.616 |
gratio_n002_n001 |
1.968 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
9.382 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
1,621億円 |
1621 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.034 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_06 |
-1.217 |
1.287 |
mrstrength_0001_0002 |
2834.2 |
0.416 |
ma5_dratio_000_005 |
2835.1 |
0.384 |
ma10_dratio_000_005 |
2766.08 |
2.889 |
ma25_dratio_000_005 |
2684.08 |
6.033 |
ma50_dratio_005_007 |
2758.08 |
3.188 |
ma75_dratio_000_005 |
-0.844 |
gratio_n001_n0.5 |
1.885 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
10.935 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
1,620億円 |
1620 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.124 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_05 |
1.884 |
-1.389 |
mrstrength_n002_n001 |
2826 |
0.637 |
ma5_dratio_000_005 |
2839.6 |
0.155 |
ma10_dratio_000_005 |
2754.04 |
3.266 |
ma25_dratio_000_005 |
2682.36 |
6.026 |
ma50_dratio_005_007 |
2760.867 |
3.011 |
ma75_dratio_000_005 |
-0.283 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
44.023 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
1,612億円 |
1612 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.541 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
2812.4 |
0.626 |
ma5_dratio_000_005 |
2842.6 |
-0.443 |
ma10_dratio_n05_000 |
2741.24 |
3.238 |
ma25_dratio_000_005 |
2680.14 |
5.591 |
ma50_dratio_005_007 |
2763.28 |
2.415 |
ma75_dratio_000_005 |
1.06 |
gratio_0001_0002 |
1.84 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-48.635 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
21.29 |
mratio_0020_0050 |
1,612億円 |
1612 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.144 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_03 |
0.513 |
-0.194 |
mrstrength_n0.2_0000 |
2813.6 |
0.583 |
ma5_dratio_000_005 |
2852.3 |
-0.782 |
ma10_dratio_n05_000 |
2730.4 |
3.648 |
ma25_dratio_000_005 |
2678.18 |
5.669 |
ma50_dratio_005_007 |
2766.28 |
2.303 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-20.588 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
21.29 |
mratio_0020_0050 |
1,607億円 |
1607 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.654 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.429 |
mrstrength_n0.5_n0.2 |
2819.8 |
0.043 |
ma5_dratio_000_005 |
2863.9 |
-1.498 |
ma10_dratio_n05_000 |
2716.68 |
3.84 |
ma25_dratio_000_005 |
2676.68 |
5.392 |
ma50_dratio_005_007 |
2769.213 |
1.87 |
ma75_dratio_000_005 |
-0.036 |
gratio_n0.5_0000 |
2.004 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
11.188 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
21.29 |
mratio_0020_0050 |
1,598億円 |
1598 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.186 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.573 |
mrstrength_00.5_00.7 |
2836 |
-1.093 |
ma5_dratio_n05_000 |
2872.1 |
-2.336 |
ma10_dratio_n05_000 |
2702.8 |
3.781 |
ma25_dratio_000_005 |
2674.28 |
4.888 |
ma50_dratio_000_005 |
2773.8 |
1.125 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
1.804 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-2.116 |
atratio_n003_n002 |
2.56 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
21.29 |
mratio_0020_0050 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.238 |
貸借 |
-1.878 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-1.277 |
mrstrength_n002_n001 |
2853.2 |
-2.706 |
ma5_dratio_n05_000 |
2864.6 |
-3.093 |
ma10_dratio_n05_000 |
2689.36 |
3.222 |
ma25_dratio_000_005 |
2673.96 |
3.816 |
ma50_dratio_000_005 |
2778.4 |
-0.086 |
ma75_dratio_n05_000 |
-1.058 |
gratio_n002_n001 |
1.704 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.874 |
atratio_n001_n0.5 |
60.028 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
21.29 |
mratio_0020_0050 |
1,615億円 |
1615 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.175 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.26 |
mrstrength_n0.5_n0.2 |
2872.8 |
-1.281 |
ma5_dratio_n05_000 |
2857.4 |
-0.749 |
ma10_dratio_n05_000 |
2677.68 |
5.913 |
ma25_dratio_005_007 |
2675.7 |
5.991 |
ma50_dratio_005_007 |
2782.053 |
1.939 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-1.413 |
atratio_n002_n001 |
-0.422 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
13.41 |
mratio_0010_0020 |
1,629億円 |
1629 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-1.022 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.495 |
mrstrength_n002_n001 |
2891 |
-1.038 |
ma5_dratio_n05_000 |
2841.3 |
0.693 |
ma10_dratio_000_005 |
2662.84 |
7.442 |
ma25_dratio_007_010 |
2676.88 |
6.878 |
ma50_dratio_005_007 |
2784.707 |
2.74 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
1.748 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
6.119 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
13.41 |
mratio_0010_0020 |
1,653億円 |
1653 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.051 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
1.056 |
mrstrength_0001_0002 |
2908 |
-0.206 |
ma5_dratio_n05_000 |
2818.5 |
2.963 |
ma10_dratio_000_005 |
2650.08 |
9.506 |
ma25_dratio_007_010 |
2677.16 |
8.398 |
ma50_dratio_007_010 |
2786.76 |
4.135 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-48.342 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
13.41 |
mratio_0010_0020 |
1,647億円 |
1647 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.263 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.597 |
mrstrength_00.5_00.7 |
2908.2 |
-0.591 |
ma5_dratio_n05_000 |
2790 |
3.62 |
ma10_dratio_000_005 |
2629.6 |
9.941 |
ma25_dratio_007_010 |
2678.34 |
7.94 |
ma50_dratio_007_010 |
2787.76 |
3.703 |
ma75_dratio_000_005 |
-0.07 |
gratio_n0.5_0000 |
1.864 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-1.811 |
atratio_n002_n001 |
-8.014 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
13.41 |
mratio_0010_0020 |
1,647億円 |
1647 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.907 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-0.834 |
mrstrength_n001_n0.5 |
2876 |
-0.07 |
ma5_dratio_n05_000 |
2762.5 |
4.036 |
ma10_dratio_000_005 |
2613 |
9.989 |
ma25_dratio_007_010 |
2679.74 |
7.249 |
ma50_dratio_007_010 |
2788.427 |
3.069 |
ma75_dratio_000_005 |
-1.332 |
gratio_n002_n001 |
2.111 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
13.41 |
mratio_0010_0020 |
1,647億円 |
1647 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.064 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.501 |
mrstrength_n001_n0.5 |
2842 |
2.991 |
ma5_dratio_000_005 |
2736 |
6.981 |
ma10_dratio_005_007 |
2590.24 |
13.001 |
ma25_dratio_010_015 |
2681.14 |
9.17 |
ma50_dratio_007_010 |
2789.307 |
4.936 |
ma75_dratio_000_005 |
-0.747 |
gratio_n001_n0.5 |
2.097 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
-33.948 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
13.41 |
mratio_0010_0020 |
1,647億円 |
1647 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
2.433 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.432 |
0.049 |
mrstrength_0000_00.2 |
2791.6 |
5.531 |
ma5_dratio_005_007 |
2701.1 |
9.067 |
ma10_dratio_007_010 |
2571.96 |
14.543 |
ma25_dratio_010_015 |
2681.62 |
9.859 |
ma50_dratio_007_010 |
2789.4 |
5.614 |
ma75_dratio_005_007 |
1.275 |
gratio_0001_0002 |
3.36 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
6.337 |
atratio_0005_0010 |
92.428 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
13.41 |
mratio_0010_0020 |
1,647億円 |
1647 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.074 |
貸借 |
6.411 |
rstrength_0005_0010 |
cont_08_p0 |
0.376 |
5.961 |
mrstrength_0005_0010 |
2729 |
6.376 |
ma5_dratio_005_007 |
2661.7 |
9.066 |
ma10_dratio_007_010 |
2556.32 |
13.562 |
ma25_dratio_010_015 |
2679.9 |
8.325 |
ma50_dratio_007_010 |
2789 |
4.087 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
7.85 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
13.351 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
13.3 |
mratio_0010_0020 |
1,653億円 |
1653 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.889 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_08_p0 |
1.556 |
-0.594 |
mrstrength_n001_n0.5 |
2671.8 |
2.178 |
ma5_dratio_000_005 |
2626 |
3.96 |
ma10_dratio_000_005 |
2547.24 |
7.175 |
ma25_dratio_007_010 |
2679.92 |
1.869 |
ma50_dratio_000_005 |
2789.56 |
-2.135 |
ma75_dratio_n05_000 |
0.925 |
gratio_00.5_0001 |
1.329 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
32.491 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
13.3 |
mratio_0010_0020 |
1,653億円 |
1653 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.162 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_08_p0 |
0.405 |
0.679 |
mrstrength_00.5_00.7 |
2649 |
2.076 |
ma5_dratio_000_005 |
2607.5 |
3.701 |
ma10_dratio_000_005 |
2545.08 |
6.244 |
ma25_dratio_005_007 |
2683.5 |
0.764 |
ma50_dratio_000_005 |
2792.173 |
-3.158 |
ma75_dratio_n05_000 |
0.523 |
gratio_00.5_0001 |
1.387 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
1.595 |
atratio_0001_0002 |
53.25 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
13.3 |
mratio_0010_0020 |
1,653億円 |
1653 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.317 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_08_p0 |
-0.139 |
1.734 |
mrstrength_0001_0002 |
2630 |
1.711 |
ma5_dratio_000_005 |
2589.5 |
3.302 |
ma10_dratio_000_005 |
2544.28 |
5.138 |
ma25_dratio_005_007 |
2687.9 |
-0.48 |
ma50_dratio_n05_000 |
2795.347 |
-4.305 |
ma75_dratio_n05_000 |
0.038 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
5.394 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
13.3 |
mratio_0010_0020 |
1,653億円 |
1653 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
2.107 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_08_p0 |
1.038 |
-0.427 |
mrstrength_n0.5_n0.2 |
2610.6 |
0.858 |
ma5_dratio_000_005 |
2577.9 |
2.137 |
ma10_dratio_000_005 |
2546.72 |
3.388 |
ma25_dratio_000_005 |
2692.72 |
-2.218 |
ma50_dratio_n05_000 |
2798.893 |
-5.927 |
ma75_dratio_n07_n05 |
-0.153 |
gratio_n0.5_0000 |
1.342 |
volaratio_001_1.5 |
| 2025-05-01 |
14:55 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
-26.157 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
13.3 |
mratio_0010_0020 |
1,648億円 |
1648 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.533 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_07 |
1.129 |
-1.091 |
mrstrength_n002_n001 |
2594.4 |
0.871 |
ma5_dratio_000_005 |
2563.3 |
2.095 |
ma10_dratio_000_005 |
2553.16 |
2.5 |
ma25_dratio_000_005 |
2699.94 |
-3.072 |
ma50_dratio_n05_000 |
2803.773 |
-6.661 |
ma75_dratio_n07_n05 |
-0.153 |
gratio_n0.5_0000 |
0.843 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-1.38 |
vratio_n025_0000 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
13.3 |
mratio_0010_0020 |
1,555億円 |
1555 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.3 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_06 |
0.573 |
-0.305 |
mrstrength_n0.5_n0.2 |
2580.2 |
1.387 |
ma5_dratio_000_005 |
2549 |
2.628 |
ma10_dratio_000_005 |
2559.08 |
2.224 |
ma25_dratio_000_005 |
2706 |
-3.326 |
ma50_dratio_n05_000 |
2809.147 |
-6.876 |
ma75_dratio_n07_n05 |
0.498 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-04-28 |
10:05 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
61.026 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
14.62 |
mratio_0010_0020 |
1,490億円 |
1490 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.62 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_05 |
0.376 |
0.826 |
mrstrength_00.7_0001 |
2566 |
1.676 |
ma5_dratio_000_005 |
2534.3 |
2.948 |
ma10_dratio_000_005 |
2565.36 |
1.701 |
ma25_dratio_000_005 |
2714.78 |
-3.896 |
ma50_dratio_n05_000 |
2814.933 |
-7.316 |
ma75_dratio_n10_n07 |
0.97 |
gratio_00.5_0001 |
1.232 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
-18.75 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
14.62 |
mratio_0010_0020 |
1,491億円 |
1491 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.474 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_04 |
1.902 |
-0.883 |
mrstrength_n001_n0.5 |
2549 |
1.138 |
ma5_dratio_000_005 |
2521.8 |
2.229 |
ma10_dratio_000_005 |
2572.44 |
0.216 |
ma25_dratio_000_005 |
2724.5 |
-5.377 |
ma50_dratio_n07_n05 |
2820.947 |
-8.612 |
ma75_dratio_n10_n07 |
0.039 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
5.727 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
14.62 |
mratio_0010_0020 |
1,486億円 |
1486 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.695 |
貸借 |
0.931 |
rstrength_00.7_0001 |
cont_03 |
0.489 |
-0.253 |
mrstrength_n0.5_n0.2 |
2545.2 |
0.267 |
ma5_dratio_000_005 |
2510.5 |
1.653 |
ma10_dratio_000_005 |
2581.76 |
-1.153 |
ma25_dratio_n05_000 |
2733.84 |
-6.651 |
ma50_dratio_n07_n05 |
2827.307 |
-9.737 |
ma75_dratio_n10_n07 |
0.196 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-1.017 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
14.62 |
mratio_0010_0020 |
1,486億円 |
1486 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.858 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.855 |
mrstrength_n002_n001 |
2532.2 |
0.545 |
ma5_dratio_000_005 |
2509.5 |
1.454 |
ma10_dratio_000_005 |
2592.44 |
-1.791 |
ma25_dratio_n05_000 |
2744.2 |
-7.223 |
ma50_dratio_n10_n07 |
2834.48 |
-10.178 |
ma75_dratio_n15_n10 |
1.257 |
gratio_0001_0002 |
1.728 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
41.564 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
14.62 |
mratio_0010_0020 |
1,486億円 |
1486 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.18 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.005 |
mrstrength_0001_0002 |
2517.8 |
1.08 |
ma5_dratio_000_005 |
2493.9 |
2.049 |
ma10_dratio_000_005 |
2602.08 |
-2.194 |
ma25_dratio_n05_000 |
2754.08 |
-7.592 |
ma50_dratio_n10_n07 |
2842 |
-10.45 |
ma75_dratio_n15_n10 |
0.594 |
gratio_00.5_0001 |
1.631 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-1.368 |
atratio_n002_n001 |
-23.585 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
14.62 |
mratio_0010_0020 |
1,486億円 |
1486 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.018 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.071 |
mrstrength_n0.2_0000 |
2502.6 |
0.855 |
ma5_dratio_000_005 |
2487 |
1.488 |
ma10_dratio_000_005 |
2610.68 |
-3.32 |
ma25_dratio_n05_000 |
2764.28 |
-8.692 |
ma50_dratio_n10_n07 |
2849.4 |
-11.42 |
ma75_dratio_n15_n10 |
-1.016 |
gratio_n002_n001 |
1.151 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
2.895 |
atratio_0002_0003 |
35.319 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
14.62 |
mratio_0010_0020 |
1,486億円 |
1486 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
1.598 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_03 |
1.026 |
1.869 |
mrstrength_0001_0002 |
2494.6 |
2.582 |
ma5_dratio_000_005 |
2465.1 |
3.809 |
ma10_dratio_000_005 |
2619.04 |
-2.292 |
ma25_dratio_n05_000 |
2774.3 |
-7.761 |
ma50_dratio_n10_n07 |
2856.88 |
-10.427 |
ma75_dratio_n15_n10 |
1.045 |
gratio_0001_0002 |
2.554 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
-49.244 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
14.62 |
mratio_0010_0020 |
1,486億円 |
1486 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.486 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_02 |
1.348 |
-0.823 |
mrstrength_n001_n0.5 |
2475.8 |
0.452 |
ma5_dratio_000_005 |
2456.2 |
1.254 |
ma10_dratio_000_005 |
2625.96 |
-5.292 |
ma25_dratio_n07_n05 |
2784.22 |
-10.675 |
ma50_dratio_n15_n10 |
2863.227 |
-13.14 |
ma75_dratio_n15_n10 |
-0.364 |
gratio_n0.5_0000 |
1.422 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
35.578 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
14.62 |
mratio_0010_0020 |
1,486億円 |
1486 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.236 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
1.216 |
mrstrength_0001_0002 |
2486.8 |
-0.515 |
ma5_dratio_n05_000 |
2463 |
0.447 |
ma10_dratio_000_005 |
2636.68 |
-6.17 |
ma25_dratio_n07_n05 |
2795.48 |
-11.5 |
ma50_dratio_n15_n10 |
2870.467 |
-13.812 |
ma75_dratio_n15_n10 |
0.648 |
gratio_00.5_0001 |
0.81 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
36.874 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
14.62 |
mratio_0010_0020 |
1,486億円 |
1486 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.19 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.443 |
mrstrength_n002_n001 |
2470 |
-0.04 |
ma5_dratio_n05_000 |
2483.2 |
-0.572 |
ma10_dratio_n05_000 |
2645.76 |
-6.681 |
ma25_dratio_n07_n05 |
2809.3 |
-12.113 |
ma50_dratio_n15_n10 |
2877.547 |
-14.198 |
ma75_dratio_n15_n10 |
0.845 |
gratio_00.5_0001 |
1.664 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
-39.661 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
14.62 |
mratio_0010_0020 |
1,486億円 |
1486 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.02 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
1.181 |
-0.41 |
mrstrength_n0.5_n0.2 |
2471.4 |
0.51 |
ma5_dratio_000_005 |
2503.9 |
-0.795 |
ma10_dratio_n05_000 |
2658.56 |
-6.566 |
ma25_dratio_n07_n05 |
2822.92 |
-12.006 |
ma50_dratio_n15_n10 |
2884.48 |
-13.884 |
ma75_dratio_n15_n10 |
0.69 |
gratio_00.5_0001 |
0.767 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-3.029 |
atratio_n005_n003 |
-33.521 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
15.07 |
mratio_0010_0020 |
1,404億円 |
1404 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.507 |
貸借 |
-2.522 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.072 |
mrstrength_n0.2_0000 |
2435.6 |
1.207 |
ma5_dratio_000_005 |
2523.9 |
-2.334 |
ma10_dratio_n05_000 |
2673.72 |
-7.806 |
ma25_dratio_n10_n07 |
2834.24 |
-13.028 |
ma50_dratio_n15_n10 |
2890.747 |
-14.728 |
ma75_dratio_n15_n10 |
-5.547 |
gratio_n010_n005 |
2.877 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
6.36 |
atratio_0005_0010 |
-10.568 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
15.07 |
mratio_0010_0020 |
1,404億円 |
1404 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
5.663 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-2.768 |
mrstrength_n005_n002 |
2436.6 |
4.326 |
ma5_dratio_000_005 |
2551 |
-0.353 |
ma10_dratio_n05_000 |
2690.92 |
-5.534 |
ma25_dratio_n07_n05 |
2845.64 |
-10.67 |
ma50_dratio_n15_n10 |
2897.493 |
-12.269 |
ma75_dratio_n15_n10 |
8.368 |
gratio_0005_0010 |
4.016 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-3.473 |
atratio_n005_n003 |
-21.634 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
15.07 |
mratio_0010_0020 |
1,361億円 |
1361 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-1.906 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.461 |
mrstrength_00.2_00.5 |
2439.2 |
-2.017 |
ma5_dratio_n05_000 |
2576.2 |
-7.228 |
ma10_dratio_n10_n07 |
2704.24 |
-11.62 |
ma25_dratio_n15_n10 |
2855.1 |
-16.29 |
ma50_dratio_n20_n15 |
2903.133 |
-17.675 |
ma75_dratio_n20_n15 |
-3.069 |
gratio_n005_n003 |
3.726 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
7.419 |
atratio_0005_0010 |
-8.787 |
vratio_n025_0000 |
8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
17.93 |
mratio_0010_0020 |
1,410億円 |
1410 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
2.441 |
貸借 |
4.978 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.394 |
mrstrength_0001_0002 |
2496.4 |
-0.817 |
ma5_dratio_n05_000 |
2613.7 |
-5.268 |
ma10_dratio_n07_n05 |
2727.08 |
-9.207 |
ma25_dratio_n10_n07 |
2866.84 |
-13.633 |
ma50_dratio_n15_n10 |
2911.667 |
-14.963 |
ma75_dratio_n15_n10 |
4.989 |
gratio_0003_0005 |
2.727 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-6.68 |
atratio_n010_n005 |
14.202 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
17.93 |
mratio_0010_0020 |
1,313億円 |
1313 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-4.555 |
貸借 |
-2.125 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
1.147 |
mrstrength_0001_0002 |
2536.4 |
-9.123 |
ma5_dratio_n10_n07 |
2643.4 |
-12.802 |
ma10_dratio_n15_n10 |
2746.48 |
-16.074 |
ma25_dratio_n20_n15 |
2876.14 |
-19.858 |
ma50_dratio_n20_n15 |
2918.72 |
-21.027 |
ma75_dratio_n30_n20 |
-9.96 |
gratio_n010_n005 |
6.736 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-3.327 |
atratio_n005_n003 |
56.474 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
17.93 |
mratio_0010_0020 |
1,407億円 |
1407 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-2.377 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-0.577 |
mrstrength_n001_n0.5 |
2612.2 |
-5.444 |
ma5_dratio_n07_n05 |
2691.5 |
-8.23 |
ma10_dratio_n10_n07 |
2772.04 |
-10.896 |
ma25_dratio_n15_n10 |
2888.84 |
-14.499 |
ma50_dratio_n15_n10 |
2928.187 |
-15.647 |
ma75_dratio_n20_n15 |
-3.914 |
gratio_n005_n003 |
2.646 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-4.522 |
atratio_n005_n003 |
-16.037 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
17.93 |
mratio_0010_0020 |
1,455億円 |
1455 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-1.163 |
貸借 |
-3.359 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-1.751 |
mrstrength_n002_n001 |
2665.4 |
-4.142 |
ma5_dratio_n05_000 |
2725.6 |
-6.259 |
ma10_dratio_n07_n05 |
2791.28 |
-8.465 |
ma25_dratio_n10_n07 |
2898.12 |
-11.839 |
ma50_dratio_n15_n10 |
2935.32 |
-12.957 |
ma75_dratio_n15_n10 |
-3.587 |
gratio_n005_n003 |
2.571 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
34.544 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
17.93 |
mratio_0010_0020 |
1,524億円 |
1524 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.793 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
2713.2 |
-1.371 |
ma5_dratio_n05_000 |
2752 |
-2.762 |
ma10_dratio_n05_000 |
2803.48 |
-4.547 |
ma25_dratio_n05_000 |
2905.34 |
-7.894 |
ma50_dratio_n10_n07 |
2941.787 |
-9.035 |
ma75_dratio_n10_n07 |
0.523 |
gratio_00.5_0001 |
1.543 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-33.973 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
13.52 |
mratio_0010_0020 |
1,524億円 |
1524 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.249 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.317 |
mrstrength_n0.5_n0.2 |
2731 |
-2.014 |
ma5_dratio_n05_000 |
2763.1 |
-3.152 |
ma10_dratio_n05_000 |
2812.6 |
-4.857 |
ma25_dratio_n05_000 |
2910.72 |
-8.064 |
ma50_dratio_n10_n07 |
2946.24 |
-9.172 |
ma75_dratio_n10_n07 |
1.416 |
gratio_0001_0002 |
2.357 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-1.901 |
atratio_n002_n001 |
-5.195 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
13.52 |
mratio_0010_0020 |
1,529億円 |
1529 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-2.12 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
2.147 |
mrstrength_0002_0005 |
2750.4 |
-2.414 |
ma5_dratio_n05_000 |
2771.5 |
-3.157 |
ma10_dratio_n05_000 |
2821.92 |
-4.887 |
ma25_dratio_n05_000 |
2915.72 |
-7.947 |
ma50_dratio_n10_n07 |
2951.493 |
-9.063 |
ma75_dratio_n10_n07 |
-1.791 |
gratio_n002_n001 |
2.846 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-2.076 |
atratio_n003_n002 |
-3.93 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
13.52 |
mratio_0010_0020 |
1,558億円 |
1558 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-1.426 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.278 |
mrstrength_n0.5_n0.2 |
2770.8 |
-1.256 |
ma5_dratio_n05_000 |
2776.4 |
-1.455 |
ma10_dratio_n05_000 |
2831.52 |
-3.373 |
ma25_dratio_n05_000 |
2920.88 |
-6.33 |
ma50_dratio_n07_n05 |
2955.907 |
-7.44 |
ma75_dratio_n10_n07 |
-3.006 |
gratio_n005_n003 |
1.518 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
1.049 |
atratio_0001_0002 |
25.923 |
vratio_0025_0050 |
9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
13.52 |
mratio_0010_0020 |
1,591億円 |
1591 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.265 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
1.647 |
mrstrength_0001_0002 |
2785.8 |
0.294 |
ma5_dratio_000_005 |
2776 |
0.648 |
ma10_dratio_000_005 |
2838.72 |
-1.575 |
ma25_dratio_n05_000 |
2924.98 |
-4.478 |
ma50_dratio_n05_000 |
2960.027 |
-5.609 |
ma75_dratio_n07_n05 |
-0.506 |
gratio_n001_n0.5 |
1.563 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
-5.142 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
13.52 |
mratio_0010_0020 |
1,575億円 |
1575 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.557 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_n4 |
0.653 |
-0.941 |
mrstrength_n001_n0.5 |
2790.8 |
-0.924 |
ma5_dratio_n05_000 |
2772.1 |
-0.256 |
ma10_dratio_n05_000 |
2846.72 |
-2.871 |
ma25_dratio_n05_000 |
2929.08 |
-5.602 |
ma50_dratio_n07_n05 |
2962.773 |
-6.675 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
12.868 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
13.5 |
mratio_0010_0020 |
1,579億円 |
1579 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.791 |
貸借 |
-1.258 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-0.924 |
mrstrength_n001_n0.5 |
2795.2 |
-0.794 |
ma5_dratio_n05_000 |
2765.7 |
0.264 |
ma10_dratio_000_005 |
2852.92 |
-2.801 |
ma25_dratio_n05_000 |
2934.18 |
-5.493 |
ma50_dratio_n07_n05 |
2965.507 |
-6.492 |
ma75_dratio_n07_n05 |
-0.718 |
gratio_n001_n0.5 |
1.343 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-11.269 |
vratio_n025_0000 |
9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
13.5 |
mratio_0010_0020 |
1,587億円 |
1587 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.406 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.707 |
mrstrength_n001_n0.5 |
2792.6 |
-0.236 |
ma5_dratio_n05_000 |
2767.3 |
0.676 |
ma10_dratio_000_005 |
2864.2 |
-2.73 |
ma25_dratio_n05_000 |
2939.72 |
-5.229 |
ma50_dratio_n07_n05 |
2968.533 |
-6.149 |
ma75_dratio_n07_n05 |
0.178 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
14.432 |
vratio_0000_0025 |
9 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
13.5 |
mratio_0010_0020 |
1,601億円 |
1601 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.685 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.086 |
mrstrength_n0.2_0000 |
2782 |
1.042 |
ma5_dratio_000_005 |
2775 |
1.297 |
ma10_dratio_000_005 |
2876.56 |
-2.279 |
ma25_dratio_n05_000 |
2945.2 |
-4.557 |
ma50_dratio_n05_000 |
2970.867 |
-5.381 |
ma75_dratio_n07_n05 |
-0.426 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-22.296 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
13.5 |
mratio_0010_0020 |
1,605億円 |
1605 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
1.196 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_04 |
-0.247 |
1.395 |
mrstrength_0001_0002 |
2766.2 |
1.909 |
ma5_dratio_000_005 |
2783.4 |
1.279 |
ma10_dratio_000_005 |
2885.92 |
-2.319 |
ma25_dratio_n05_000 |
2950.08 |
-4.443 |
ma50_dratio_n05_000 |
2972.653 |
-5.169 |
ma75_dratio_n07_n05 |
0.897 |
gratio_00.5_0001 |
1.393 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
5.237 |
vratio_0000_0025 |
9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
42.8 |
mratio_0020_0050 |
1,587億円 |
1587 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.068 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_03 |
1.2 |
-0.222 |
mrstrength_n0.5_n0.2 |
2753.4 |
1.22 |
ma5_dratio_000_005 |
2789 |
-0.072 |
ma10_dratio_n05_000 |
2895.96 |
-3.762 |
ma25_dratio_n05_000 |
2955.5 |
-5.701 |
ma50_dratio_n07_n05 |
2973.267 |
-6.265 |
ma75_dratio_n07_n05 |
-0.362 |
gratio_n0.5_0000 |
2.662 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
-12.736 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
42.8 |
mratio_0020_0050 |
1,572億円 |
1572 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
1.373 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
0.061 |
mrstrength_0000_00.2 |
2736.2 |
0.87 |
ma5_dratio_000_005 |
2806.4 |
-1.653 |
ma10_dratio_n05_000 |
2906.08 |
-5.027 |
ma25_dratio_n07_n05 |
2961.96 |
-6.818 |
ma50_dratio_n07_n05 |
2973.773 |
-7.189 |
ma75_dratio_n10_n07 |
0.037 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
23.849 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
42.8 |
mratio_0020_0050 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.413 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.678 |
mrstrength_n001_n0.5 |
2742 |
-0.328 |
ma5_dratio_n05_000 |
2826.5 |
-3.308 |
ma10_dratio_n05_000 |
2917.88 |
-6.336 |
ma25_dratio_n07_n05 |
2968.76 |
-7.941 |
ma50_dratio_n10_n07 |
2974.013 |
-8.104 |
ma75_dratio_n10_n07 |
-0.695 |
gratio_n001_n0.5 |
0.996 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.835 |
atratio_n001_n0.5 |
-55.252 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
42.8 |
mratio_0020_0050 |
1,556億円 |
1556 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
1.264 |
貸借 |
-2.099 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-0.756 |
mrstrength_n001_n0.5 |
2768 |
-1.301 |
ma5_dratio_n05_000 |
2847.6 |
-4.06 |
ma10_dratio_n05_000 |
2929.56 |
-6.744 |
ma25_dratio_n07_n05 |
2975.8 |
-8.193 |
ma50_dratio_n10_n07 |
2974.253 |
-8.145 |
ma75_dratio_n10_n07 |
-0.544 |
gratio_n001_n0.5 |
1.215 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
1.999 |
atratio_0001_0002 |
6.664 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
42.8 |
mratio_0020_0050 |
1,569億円 |
1569 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
1.057 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.928 |
mrstrength_0001_0002 |
2800.6 |
-1.628 |
ma5_dratio_n05_000 |
2869.5 |
-3.99 |
ma10_dratio_n05_000 |
2942.48 |
-6.371 |
ma25_dratio_n07_n05 |
2981.86 |
-7.608 |
ma50_dratio_n10_n07 |
2975.12 |
-7.399 |
ma75_dratio_n10_n07 |
1.37 |
gratio_0001_0002 |
2.944 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-3.155 |
atratio_n005_n003 |
7.848 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
42.8 |
mratio_0020_0050 |
1,538億円 |
1538 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-1.209 |
貸借 |
-1.946 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-2.52 |
mrstrength_n005_n002 |
2824.6 |
-4.376 |
ma5_dratio_n05_000 |
2880 |
-6.215 |
ma10_dratio_n07_n05 |
2954.28 |
-8.573 |
ma25_dratio_n10_n07 |
2987.36 |
-9.586 |
ma50_dratio_n10_n07 |
2974.573 |
-9.197 |
ma75_dratio_n10_n07 |
-2.366 |
gratio_n003_n002 |
3.4 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-2.585 |
atratio_n003_n002 |
65.212 |
vratio_0050_0075 |
9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
67.6 |
mratio_0050_0100 |
1,588億円 |
1588 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.803 |
貸借 |
-3.388 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-2.968 |
mrstrength_n005_n002 |
2876.6 |
-3.045 |
ma5_dratio_n05_000 |
2900.3 |
-3.838 |
ma10_dratio_n05_000 |
2972.84 |
-6.184 |
ma25_dratio_n07_n05 |
2993.44 |
-6.83 |
ma50_dratio_n07_n05 |
2974.107 |
-6.224 |
ma75_dratio_n07_n05 |
-0.454 |
gratio_n0.5_0000 |
3.066 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
-7.974 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
67.6 |
mratio_0050_0100 |
1,631億円 |
1631 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-1.569 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.064 |
mrstrength_0001_0002 |
2911 |
-1.649 |
ma5_dratio_n05_000 |
2912.3 |
-1.693 |
ma10_dratio_n05_000 |
2987.28 |
-4.16 |
ma25_dratio_n05_000 |
2997.44 |
-4.485 |
ma50_dratio_n05_000 |
2973.467 |
-3.715 |
ma75_dratio_n05_000 |
-1.382 |
gratio_n002_n001 |
2.161 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-27.988 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
67.6 |
mratio_0050_0100 |
1,649億円 |
1649 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
1.554 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.07 |
mrstrength_n0.2_0000 |
2927.2 |
-1.1 |
ma5_dratio_n05_000 |
2918.4 |
-0.802 |
ma10_dratio_n05_000 |
2994.76 |
-3.331 |
ma25_dratio_n05_000 |
2999.26 |
-3.476 |
ma50_dratio_n05_000 |
2971.533 |
-2.576 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-2.904 |
atratio_n003_n002 |
137.235 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
67.6 |
mratio_0050_0100 |
1,637億円 |
1637 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.166 |
貸借 |
-3.07 |
rstrength_n005_n002 |
cont_none |
0.233 |
-3.137 |
mrstrength_n005_n002 |
2938.4 |
-2.158 |
ma5_dratio_n05_000 |
2920.5 |
-1.558 |
ma10_dratio_n05_000 |
3000.36 |
-4.178 |
ma25_dratio_n05_000 |
3000.78 |
-4.192 |
ma50_dratio_n05_000 |
2968.253 |
-3.142 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.217 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
1,686億円 |
1686 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.554 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
2935.4 |
0.872 |
ma5_dratio_000_005 |
2932.4 |
0.975 |
ma10_dratio_000_005 |
3005.96 |
-1.496 |
ma25_dratio_n05_000 |
3002.58 |
-1.385 |
ma50_dratio_n05_000 |
2964.253 |
-0.11 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
2.083 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-42.443 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
1,686億円 |
1686 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
1.434 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.118 |
mrstrength_n002_n001 |
2924 |
1.265 |
ma5_dratio_000_005 |
2928.3 |
1.117 |
ma10_dratio_000_005 |
3006.6 |
-1.517 |
ma25_dratio_n05_000 |
3003.96 |
-1.43 |
ma50_dratio_n05_000 |
2958.24 |
0.093 |
ma75_dratio_000_005 |
1.155 |
gratio_0001_0002 |
1.425 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-40.666 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
1,677億円 |
1677 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-1.524 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.64 |
mrstrength_0002_0005 |
2913.6 |
1.043 |
ma5_dratio_000_005 |
2937.7 |
0.214 |
ma10_dratio_000_005 |
3005.8 |
-2.056 |
ma25_dratio_n05_000 |
3004.84 |
-2.025 |
ma50_dratio_n05_000 |
2951.747 |
-0.262 |
ma75_dratio_n05_000 |
-1.389 |
gratio_n002_n001 |
2.101 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
3.182 |
atratio_0003_0005 |
32.3 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
1,681億円 |
1681 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.744 |
貸借 |
2.438 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.884 |
mrstrength_0002_0005 |
2909.6 |
1.423 |
ma5_dratio_000_005 |
2952.8 |
-0.061 |
ma10_dratio_n05_000 |
3005.64 |
-1.818 |
ma25_dratio_n05_000 |
3006.26 |
-1.838 |
ma50_dratio_n05_000 |
2945.053 |
0.202 |
ma75_dratio_000_005 |
1.713 |
gratio_0001_0002 |
2.322 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
-20.607 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
7.17 |
mratio_0005_0010 |
1,629億円 |
1629 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.818 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_n3 |
-0.25 |
-1.265 |
mrstrength_n002_n001 |
2902.6 |
-1.468 |
ma5_dratio_n05_000 |
2962.2 |
-3.45 |
ma10_dratio_n05_000 |
3004.96 |
-4.824 |
ma25_dratio_n05_000 |
3007.34 |
-4.899 |
ma50_dratio_n05_000 |
2938.413 |
-2.669 |
ma75_dratio_n05_000 |
0.723 |
gratio_00.5_0001 |
4.391 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
6.642 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
7.17 |
mratio_0005_0010 |
1,654億円 |
1654 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.458 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
1.218 |
mrstrength_0001_0002 |
2929.4 |
-0.867 |
ma5_dratio_n05_000 |
2983.2 |
-2.655 |
ma10_dratio_n05_000 |
3007.2 |
-3.432 |
ma25_dratio_n05_000 |
3010.94 |
-3.552 |
ma50_dratio_n05_000 |
2932.907 |
-0.986 |
ma75_dratio_n05_000 |
-0.997 |
gratio_n001_n0.5 |
1.922 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
24.185 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
7.17 |
mratio_0005_0010 |
1,657億円 |
1657 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.071 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.769 |
mrstrength_n001_n0.5 |
2932.6 |
-0.805 |
ma5_dratio_n05_000 |
2996.8 |
-2.93 |
ma10_dratio_n05_000 |
3008.84 |
-3.318 |
ma25_dratio_n05_000 |
3013.06 |
-3.454 |
ma50_dratio_n05_000 |
2927.667 |
-0.638 |
ma75_dratio_n05_000 |
-1.129 |
gratio_n002_n001 |
2.56 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-22.738 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
7.17 |
mratio_0005_0010 |
1,665億円 |
1665 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.877 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
1.516 |
mrstrength_0001_0002 |
2961.8 |
-1.276 |
ma5_dratio_n05_000 |
3011.4 |
-2.902 |
ma10_dratio_n05_000 |
3009.52 |
-2.842 |
ma25_dratio_n05_000 |
3016.28 |
-3.059 |
ma50_dratio_n05_000 |
2922.293 |
0.058 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
2.008 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-2.605 |
atratio_n003_n002 |
-16.738 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
7.17 |
mratio_0005_0010 |
1,661億円 |
1661 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.951 |
貸借 |
-3.556 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.336 |
mrstrength_n005_n002 |
2996 |
-2.67 |
ma5_dratio_n05_000 |
3021.5 |
-3.492 |
ma10_dratio_n05_000 |
3010.24 |
-3.131 |
ma25_dratio_n05_000 |
3018.1 |
-3.383 |
ma50_dratio_n05_000 |
2916.64 |
-0.022 |
ma75_dratio_n05_000 |
-0.735 |
gratio_n001_n0.5 |
3.475 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
2.534 |
atratio_0002_0003 |
-30.281 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
4.07 |
mratio_0003_0005 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.756 |
貸借 |
3.29 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.289 |
mrstrength_0002_0005 |
3021.8 |
-0.92 |
ma5_dratio_n05_000 |
3035.4 |
-1.364 |
ma10_dratio_n05_000 |
3011.24 |
-0.573 |
ma25_dratio_n05_000 |
3020.68 |
-0.883 |
ma50_dratio_n05_000 |
2910.733 |
2.861 |
ma75_dratio_000_005 |
-1.027 |
gratio_n002_n001 |
4.542 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-4.419 |
atratio_n005_n003 |
140.472 |
vratio_0100_0200 |
9.4 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
4.07 |
mratio_0003_0005 |
1,663億円 |
1663 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
2.281 |
貸借 |
-6.7 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-4.482 |
mrstrength_n005_n002 |
3037 |
-3.852 |
ma5_dratio_n05_000 |
3041 |
-3.979 |
ma10_dratio_n05_000 |
3011.44 |
-3.036 |
ma25_dratio_n05_000 |
3020.8 |
-3.337 |
ma50_dratio_n05_000 |
2903.507 |
0.568 |
ma75_dratio_000_005 |
-7.201 |
gratio_n010_n005 |
6.449 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-1.292 |
atratio_n002_n001 |
96.44 |
vratio_0075_0100 |
9.8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
4.07 |
mratio_0003_0005 |
1,740億円 |
1740 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.3 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.501 |
mrstrength_n001_n0.5 |
3061 |
-0.196 |
ma5_dratio_n05_000 |
3065.5 |
-0.343 |
ma10_dratio_n05_000 |
3015.44 |
1.312 |
ma25_dratio_000_005 |
3021.8 |
1.099 |
ma50_dratio_000_005 |
2897.76 |
5.426 |
ma75_dratio_005_007 |
-0.808 |
gratio_n001_n0.5 |
1.987 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
1.642 |
atratio_0001_0002 |
-0.323 |
vratio_n025_0000 |
10 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
4.07 |
mratio_0003_0005 |
1,763億円 |
1763 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.968 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
0.364 |
mrstrength_00.2_00.5 |
3061 |
1.111 |
ma5_dratio_000_005 |
3075 |
0.65 |
ma10_dratio_000_005 |
3015.24 |
2.645 |
ma25_dratio_000_005 |
3020.7 |
2.46 |
ma50_dratio_000_005 |
2890.387 |
7.079 |
ma75_dratio_007_010 |
0.821 |
gratio_00.5_0001 |
1.8 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-12.098 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
4.07 |
mratio_0003_0005 |
1,734億円 |
1734 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.165 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.233 |
mrstrength_n002_n001 |
3047 |
-0.066 |
ma5_dratio_n05_000 |
3070.5 |
-0.83 |
ma10_dratio_n05_000 |
3013.84 |
1.034 |
ma25_dratio_000_005 |
3018.02 |
0.894 |
ma50_dratio_000_005 |
2882.853 |
5.625 |
ma75_dratio_005_007 |
0.163 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.987 |
atratio_00.5_0001 |
16.009 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
0.65 |
mratio_0.50_0001 |
1,748億円 |
1748 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.028 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.951 |
mrstrength_00.7_0001 |
3049 |
0.689 |
ma5_dratio_000_005 |
3069.5 |
0.016 |
ma10_dratio_000_005 |
3014.24 |
1.85 |
ma25_dratio_000_005 |
3016.02 |
1.79 |
ma50_dratio_000_005 |
2876.333 |
6.733 |
ma75_dratio_005_007 |
0.658 |
gratio_00.5_0001 |
1.146 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-12.56 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
0.65 |
mratio_0.50_0001 |
1,731億円 |
1731 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.668 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.224 |
mrstrength_00.2_00.5 |
3045 |
-0.164 |
ma5_dratio_n05_000 |
3064 |
-0.783 |
ma10_dratio_n05_000 |
3015.04 |
0.828 |
ma25_dratio_000_005 |
3011.92 |
0.932 |
ma50_dratio_000_005 |
2869.987 |
5.924 |
ma75_dratio_005_007 |
0.327 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
12.03 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
0.65 |
mratio_0.50_0001 |
1,740億円 |
1740 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.864 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
0.605 |
0.387 |
mrstrength_00.2_00.5 |
3070 |
-0.489 |
ma5_dratio_n05_000 |
3057.7 |
-0.088 |
ma10_dratio_n05_000 |
3017.84 |
1.231 |
ma25_dratio_000_005 |
3007.62 |
1.575 |
ma50_dratio_000_005 |
2863.733 |
6.679 |
ma75_dratio_005_007 |
1.157 |
gratio_0001_0002 |
1.311 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.982 |
atratio_n001_n0.5 |
-54.959 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
0.65 |
mratio_0.50_0001 |
1,723億円 |
1723 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.906 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-1.067 |
mrstrength_n002_n001 |
3089 |
-2.072 |
ma5_dratio_n05_000 |
3046.3 |
-0.699 |
ma10_dratio_n05_000 |
3019.64 |
0.178 |
ma25_dratio_000_005 |
3002.08 |
0.763 |
ma50_dratio_000_005 |
2857.36 |
5.867 |
ma75_dratio_005_007 |
0.982 |
gratio_00.5_0001 |
2.152 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-31.85 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
0.65 |
mratio_0.50_0001 |
1,740億円 |
1740 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
1.49 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.558 |
mrstrength_n001_n0.5 |
3094 |
-1.261 |
ma5_dratio_n05_000 |
3037.8 |
0.566 |
ma10_dratio_000_005 |
3022.04 |
1.091 |
ma25_dratio_000_005 |
2996.6 |
1.949 |
ma50_dratio_000_005 |
2851.427 |
7.139 |
ma75_dratio_007_010 |
1.475 |
gratio_0001_0002 |
2.295 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-3.633 |
atratio_n005_n003 |
54.982 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
1,737億円 |
1737 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.231 |
貸借 |
-3.402 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.974 |
mrstrength_n001_n0.5 |
3090 |
-1.294 |
ma5_dratio_n05_000 |
3025.7 |
0.803 |
ma10_dratio_000_005 |
3021.24 |
0.952 |
ma25_dratio_000_005 |
2991.44 |
1.958 |
ma50_dratio_000_005 |
2844.747 |
7.215 |
ma75_dratio_007_010 |
-1.106 |
gratio_n002_n001 |
3.612 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
1,803億円 |
1803 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.609 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_08_p0 |
0.148 |
0.328 |
mrstrength_00.2_00.5 |
3083 |
2.66 |
ma5_dratio_000_005 |
3012.3 |
5.069 |
ma10_dratio_005_007 |
3020.44 |
4.786 |
ma25_dratio_000_005 |
2984.72 |
6.04 |
ma50_dratio_005_007 |
2838.253 |
11.512 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
3.279 |
atratio_0003_0005 |
37.43 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
1,794億円 |
1794 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.001 |
貸借 |
3.278 |
rstrength_0002_0005 |
cont_08_p0 |
0.252 |
3.027 |
mrstrength_0002_0005 |
3045.4 |
3.435 |
ma5_dratio_000_005 |
2990.3 |
5.341 |
ma10_dratio_005_007 |
3014.04 |
4.511 |
ma25_dratio_000_005 |
2974.74 |
5.892 |
ma50_dratio_005_007 |
2830.387 |
11.292 |
ma75_dratio_010_015 |
0.656 |
gratio_00.5_0001 |
3.42 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
32.712 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
1,737億円 |
1737 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.746 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_07 |
1.02 |
-0.526 |
mrstrength_n001_n0.5 |
3003.6 |
1.545 |
ma5_dratio_000_005 |
2967.9 |
2.766 |
ma10_dratio_000_005 |
3007.6 |
1.41 |
ma25_dratio_000_005 |
2966.56 |
2.813 |
ma50_dratio_000_005 |
2823.2 |
8.033 |
ma75_dratio_007_010 |
-0.165 |
gratio_n0.5_0000 |
2.156 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-43.228 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
3.95 |
mratio_0003_0005 |
1,729億円 |
1729 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.67 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_06 |
-1.387 |
2.05 |
mrstrength_0002_0005 |
2981.6 |
1.791 |
ma5_dratio_000_005 |
2957.1 |
2.634 |
ma10_dratio_000_005 |
3003.76 |
1.04 |
ma25_dratio_000_005 |
2959.92 |
2.537 |
ma50_dratio_000_005 |
2817.627 |
7.715 |
ma75_dratio_007_010 |
-0.663 |
gratio_n001_n0.5 |
2.212 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
118.75 |
vratio_0100_0200 |
9.7 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
3.95 |
mratio_0003_0005 |
1,717億円 |
1717 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
1.994 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_05 |
-0.917 |
2.193 |
mrstrength_0002_0005 |
2961.4 |
1.81 |
ma5_dratio_000_005 |
2947.7 |
2.283 |
ma10_dratio_000_005 |
3001.2 |
0.46 |
ma25_dratio_000_005 |
2952.2 |
2.127 |
ma50_dratio_000_005 |
2811.667 |
7.232 |
ma75_dratio_007_010 |
0.705 |
gratio_00.5_0001 |
2.315 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
-16.117 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
3.95 |
mratio_0003_0005 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.953 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_04 |
-0.067 |
1.291 |
mrstrength_0001_0002 |
2941.6 |
1.203 |
ma5_dratio_000_005 |
2946.1 |
1.049 |
ma10_dratio_000_005 |
2999.2 |
-0.74 |
ma25_dratio_n05_000 |
2943.4 |
1.142 |
ma50_dratio_000_005 |
2805.6 |
6.109 |
ma75_dratio_005_007 |
1.224 |
gratio_0001_0002 |
1.801 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
28.109 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
3.95 |
mratio_0003_0005 |
1,675億円 |
1675 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.599 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_03 |
0.789 |
-0.755 |
mrstrength_n001_n0.5 |
2935.2 |
0.198 |
ma5_dratio_000_005 |
2950.4 |
-0.319 |
ma10_dratio_n05_000 |
3001.32 |
-2.01 |
ma25_dratio_n05_000 |
2934.06 |
0.237 |
ma50_dratio_000_005 |
2799.053 |
5.071 |
ma75_dratio_005_007 |
-0.17 |
gratio_n0.5_0000 |
1.161 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
34.899 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
3.95 |
mratio_0003_0005 |
1,674億円 |
1674 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.118 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-1.38 |
mrstrength_n002_n001 |
2932.2 |
0.266 |
ma5_dratio_000_005 |
2961.3 |
-0.719 |
ma10_dratio_n05_000 |
3003.88 |
-2.127 |
ma25_dratio_n05_000 |
2924.72 |
0.522 |
ma50_dratio_000_005 |
2793.027 |
5.262 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-32.35 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
3.74 |
mratio_0003_0005 |
1,671億円 |
1671 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.629 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
0.294 |
mrstrength_00.2_00.5 |
2932.6 |
0.048 |
ma5_dratio_000_005 |
2973.3 |
-1.322 |
ma10_dratio_n05_000 |
3006.88 |
-2.424 |
ma25_dratio_n05_000 |
2914.76 |
0.66 |
ma50_dratio_000_005 |
2787.04 |
5.273 |
ma75_dratio_005_007 |
0.48 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-35.693 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
3.74 |
mratio_0003_0005 |
1,661億円 |
1661 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.921 |
貸借 |
-1.906 |
rstrength_n002_n001 |
cont_none |
1.173 |
-2.158 |
mrstrength_n005_n002 |
2934 |
-0.613 |
ma5_dratio_n05_000 |
2985.4 |
-2.325 |
ma10_dratio_n05_000 |
3009.72 |
-3.114 |
ma25_dratio_n05_000 |
2905.14 |
0.374 |
ma50_dratio_000_005 |
2781.627 |
4.831 |
ma75_dratio_000_005 |
0.645 |
gratio_00.5_0001 |
1.856 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
21.454 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
3.74 |
mratio_0003_0005 |
1,677億円 |
1677 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.224 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.963 |
mrstrength_00.7_0001 |
2950.6 |
-0.19 |
ma5_dratio_n05_000 |
3002.8 |
-1.925 |
ma10_dratio_n05_000 |
3014.68 |
-2.311 |
ma25_dratio_n05_000 |
2895.76 |
1.7 |
ma50_dratio_000_005 |
2776.733 |
6.06 |
ma75_dratio_005_007 |
-0.82 |
gratio_n001_n0.5 |
2.711 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
28.62 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
3.74 |
mratio_0003_0005 |
1,666億円 |
1666 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.491 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.877 |
mrstrength_n001_n0.5 |
2965.6 |
-1.335 |
ma5_dratio_n05_000 |
3019.3 |
-3.09 |
ma10_dratio_n05_000 |
3017.28 |
-3.025 |
ma25_dratio_n05_000 |
2887.08 |
1.348 |
ma50_dratio_000_005 |
2770.653 |
5.607 |
ma75_dratio_005_007 |
-0.204 |
gratio_n0.5_0000 |
1.478 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
-25.171 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
4.64 |
mratio_0003_0005 |
1,676億円 |
1676 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.45 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.111 |
mrstrength_0000_00.2 |
2990.4 |
-1.619 |
ma5_dratio_n05_000 |
3036.7 |
-3.119 |
ma10_dratio_n05_000 |
3023.04 |
-2.681 |
ma25_dratio_n05_000 |
2878.68 |
2.2 |
ma50_dratio_000_005 |
2764.693 |
6.413 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-1.934 |
atratio_n002_n001 |
2.269 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
4.64 |
mratio_0003_0005 |
1,680億円 |
1680 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.244 |
貸借 |
-1.69 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
-0.107 |
mrstrength_n0.2_0000 |
3014 |
-2.422 |
ma5_dratio_n05_000 |
3051 |
-3.605 |
ma10_dratio_n05_000 |
3025.96 |
-2.808 |
ma25_dratio_n05_000 |
2869.84 |
2.48 |
ma50_dratio_000_005 |
2757.973 |
6.636 |
ma75_dratio_005_007 |
-0.534 |
gratio_n001_n0.5 |
2.706 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
6.013 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
4.64 |
mratio_0003_0005 |
1,708億円 |
1708 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.5 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_n3 |
-1.047 |
0.352 |
mrstrength_00.2_00.5 |
3036.8 |
-1.245 |
ma5_dratio_n05_000 |
3060.4 |
-2.006 |
ma10_dratio_n05_000 |
3030.12 |
-1.027 |
ma25_dratio_n05_000 |
2860.48 |
4.843 |
ma50_dratio_000_005 |
2751.133 |
9.01 |
ma75_dratio_007_010 |
-0.662 |
gratio_n001_n0.5 |
1.367 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-13.52 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
4.64 |
mratio_0003_0005 |
1,720億円 |
1720 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
-0.978 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.044 |
mrstrength_n0.2_0000 |
3055 |
-1.146 |
ma5_dratio_n05_000 |
3063.5 |
-1.42 |
ma10_dratio_n05_000 |
3030.16 |
-0.335 |
ma25_dratio_n05_000 |
2849.54 |
5.982 |
ma50_dratio_005_007 |
2743.467 |
10.08 |
ma75_dratio_010_015 |
0.328 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-16.164 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
4.64 |
mratio_0003_0005 |
1,737億円 |
1737 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.469 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.072 |
mrstrength_n0.2_0000 |
3073 |
-0.748 |
ma5_dratio_n05_000 |
3062 |
-0.392 |
ma10_dratio_n05_000 |
3028.16 |
0.721 |
ma25_dratio_000_005 |
2838.92 |
7.435 |
ma50_dratio_007_010 |
2734.707 |
11.529 |
ma75_dratio_010_015 |
-0.163 |
gratio_n0.5_0000 |
2.145 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
8.673 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
4.64 |
mratio_0003_0005 |
1,743億円 |
1743 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.175 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.811 |
mrstrength_n002_n001 |
3083 |
-0.746 |
ma5_dratio_n05_000 |
3055.9 |
0.134 |
ma10_dratio_000_005 |
3026.16 |
1.118 |
ma25_dratio_000_005 |
2827.96 |
8.205 |
ma50_dratio_007_010 |
2725.733 |
12.263 |
ma75_dratio_010_015 |
-0.164 |
gratio_n0.5_0000 |
2.322 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9025 rela |
鴻池運輸 |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
-32.146 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
3.92 |
mratio_0003_0005 |
1,740億円 |
1740 |
mvalue_01000_05000 |
|
settlement_none |
9147;9065;9064 |
ＮＸＨＤ;山九;ヤマトＨＤ |
0.523 |
貸借 |
-1.656 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.34 |
mrstrength_00.2_00.5 |
3088 |
-1.069 |
ma5_dratio_n05_000 |
3045.3 |
0.319 |
ma10_dratio_000_005 |
3022.2 |
1.085 |
ma25_dratio_000_005 |
2817.36 |
8.435 |
ma50_dratio_007_010 |
2717.067 |
12.437 |
ma75_dratio_010_015 |
0.971 |
gratio_00.5_0001 |
2.627 |
volaratio_2.5_003 |