Home
rdate:2025-07-14
[銘柄コード] 9025
[銘柄名] 鴻池運輸
[銘柄名en] Konoike Transport Co.,Ltd.
[銘柄概要] 総合物流大手。鉄鋼や食品など構内物流に強み。冷凍・冷蔵倉庫を強化。
[URL] https://www.konoike.net/
[比較銘柄] 9147(ＮＸＨＤ) 9065(山九) 9064(ヤマトＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,780億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_製造請負 16:46 17 -0.047 25.556 0.837 0.246 0.164 0.249
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_空港ビジネス 16:49 11 0.087 -23.33 0.765 0.452 0.185 0.269
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_冷凍冷蔵設備 16:45 19 0.254 -13.486 0.975 0.51 0.44 0.668
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.9]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.6]
06-18 r5_per_010_012 [10.5]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.13]
07-11 r6_pbr_001_1.2 [1.14]
07-10 r6_pbr_001_1.2 [1.11]
07-09 r6_pbr_001_1.2 [1.11]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.06]
07-04 r6_pbr_001_1.2 [1.05]
07-03 r6_pbr_001_1.2 [1.05]
07-02 r6_pbr_001_1.2 [1.06]
07-01 r6_pbr_001_1.2 [1.05]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.06]
06-25 r6_pbr_001_1.2 [1.05]
06-24 r6_pbr_001_1.2 [1.05]
06-23 r6_pbr_001_1.2 [1.04]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.05]
06-18 r6_pbr_001_1.2 [1.04]
06-17 r6_pbr_001_1.2 [1.03]
06-16 r6_pbr_001_1.2 [1.03]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.52]
07-11 r7_yield_3.5_004 [3.5]
07-10 r7_yield_3.5_004 [3.59]
07-09 r7_yield_3.5_004 [3.59]
07-08 r7_yield_3.5_004 [3.71]
07-07 r7_yield_3.5_004 [3.74]
07-04 r7_yield_3.5_004 [3.77]
07-03 r7_yield_3.5_004 [3.77]
07-02 r7_yield_3.5_004 [3.76]
07-01 r7_yield_3.5_004 [3.78]
06-30 r7_yield_3.5_004 [3.74]
06-27 r7_yield_3.5_004 [3.71]
06-26 r7_yield_3.5_004 [3.76]
06-25 r7_yield_3.5_004 [3.78]
06-24 r7_yield_3.5_004 [3.79]
06-23 r7_yield_3.5_004 [3.83]
06-20 r7_yield_3.5_004 [3.84]
06-19 r7_yield_3.5_004 [3.8]
06-18 r7_yield_3.5_004 [3.84]
06-17 r7_yield_3.5_004 [3.86]
06-16 r7_yield_3.5_004 [3.88]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.93]
07-11 r8_mratio_0010_0020 [13.93]
07-10 r8_mratio_0010_0020 [13.93]
07-09 r8_mratio_0010_0020 [13.93]
07-08 r8_mratio_0010_0020 [16.82]
07-07 r8_mratio_0010_0020 [16.82]
07-04 r8_mratio_0010_0020 [16.82]
07-03 r8_mratio_0010_0020 [16.82]
07-02 r8_mratio_0010_0020 [16.82]
07-01 r8_mratio_0010_0020 [12.57]
06-30 r8_mratio_0010_0020 [12.57]
06-27 r8_mratio_0010_0020 [12.57]
06-26 r8_mratio_0010_0020 [12.57]
06-25 r8_mratio_0010_0020 [12.57]
06-24 r8_mratio_0005_0010 [7.24]
06-23 r8_mratio_0005_0010 [7.24]
06-20 r8_mratio_0005_0010 [7.24]
06-19 r8_mratio_0005_0010 [7.24]
06-18 r8_mratio_0005_0010 [7.24]
06-17 r8_mratio_0003_0005 [4.12]
06-16 r8_mratio_0003_0005 [4.12]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.003]
07-11 r11_rstrength_0002_0005 [2.165]
07-10 r11_rstrength_00.5_00.7 [0.648]
07-09 r11_rstrength_0001_0002 [1.437]
07-08 r11_rstrength_n0.5_n0.2 [-0.31]
07-07 r11_rstrength_n001_n0.5 [-0.628]
07-04 r11_rstrength_n001_n0.5 [-0.551]
07-03 r11_rstrength_n001_n0.5 [-0.646]
07-02 r11_rstrength_n0.5_n0.2 [-0.352]
07-01 r11_rstrength_n002_n001 [-1.416]
06-30 r11_rstrength_n002_n001 [-1.308]
06-27 r11_rstrength_0001_0002 [1.296]
06-26 r11_rstrength_00.2_00.5 [0.359]
06-25 r11_rstrength_00.2_00.5 [0.495]
06-24 r11_rstrength_00.7_0001 [0.845]
06-23 r11_rstrength_n001_n0.5 [-0.615]
06-20 r11_rstrength_n002_n001 [-1.089]
06-19 r11_rstrength_0001_0002 [1.147]
06-18 r11_rstrength_0001_0002 [1.12]
06-17 r11_rstrength_00.5_00.7 [0.695]
06-16 r11_rstrength_n002_n001 [-1.718]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.478]
07-11 r14_atratio_0002_0003 [2.447]
07-10 r14_atratio_0000_00.5 [0.163]
07-09 r14_atratio_0003_0005 [3.204]
07-08 r14_atratio_00.5_0001 [0.919]
07-07 r14_atratio_00.5_0001 [0.824]
07-04 r14_atratio_n0.5_0000 [-0.034]
07-03 r14_atratio_n0.5_0000 [-0.376]
07-02 r14_atratio_0000_00.5 [0.481]
07-01 r14_atratio_n002_n001 [-1.121]
06-30 r14_atratio_n001_n0.5 [-0.708]
06-27 r14_atratio_0001_0002 [1.298]
06-26 r14_atratio_00.5_0001 [0.653]
06-25 r14_atratio_0000_00.5 [0.241]
06-24 r14_atratio_0001_0002 [1.045]
06-23 r14_atratio_0000_00.5 [0.174]
06-20 r14_atratio_n001_n0.5 [-0.933]
06-19 r14_atratio_0001_0002 [1.047]
06-18 r14_atratio_00.5_0001 [0.562]
06-17 r14_atratio_0000_00.5 [0.352]
06-16 r14_atratio_n001_n0.5 [-0.873]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-52.41]
07-11 r15_vratio_0025_0050 [45.847]
07-10 r15_vratio_n050_n025 [-49.085]
07-09 r15_vratio_0100_0200 [135.762]
07-08 r15_vratio_0075_0100 [75.885]
07-07 r15_vratio_0025_0050 [44.634]
07-04 r15_vratio_n075_n050 [-56.056]
07-03 r15_vratio_0025_0050 [31.039]
07-02 r15_vratio_n050_n025 [-35.096]
07-01 r15_vratio_n050_n025 [-39.526]
06-30 r15_vratio_0000_0025 [16.431]
06-27 r15_vratio_0050_0075 [55.025]
06-26 r15_vratio_0000_0025 [6.462]
06-25 r15_vratio_0000_0025 [17.559]
06-24 r15_vratio_n025_0000 [-14.392]
06-23 r15_vratio_n075_n050 [-52.53]
06-20 r15_vratio_0050_0075 [62.634]
06-19 r15_vratio_0025_0050 [30.927]
06-18 r15_vratio_n050_n025 [-27.67]
06-17 r15_vratio_0025_0050 [32.541]
06-16 r15_vratio_n050_n025 [-36.358]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.758]
07-11 r16_ma5_dratio_000_005 [3.507]
07-10 r16_ma5_dratio_000_005 [2.563]
07-09 r16_ma5_dratio_000_005 [3.434]
07-08 r16_ma5_dratio_000_005 [1.139]
07-07 r16_ma5_dratio_000_005 [0.582]
07-04 r16_ma5_dratio_n05_000 [-0.287]
07-03 r16_ma5_dratio_n05_000 [-0.607]
07-02 r16_ma5_dratio_n05_000 [-0.32]
07-01 r16_ma5_dratio_n05_000 [-0.682]
06-30 r16_ma5_dratio_000_005 [0.512]
06-27 r16_ma5_dratio_000_005 [1.736]
06-26 r16_ma5_dratio_000_005 [1.119]
06-25 r16_ma5_dratio_000_005 [0.699]
06-24 r16_ma5_dratio_000_005 [0.771]
06-23 r16_ma5_dratio_000_005 [0.105]
06-20 r16_ma5_dratio_000_005 [0.168]
06-19 r16_ma5_dratio_000_005 [1.139]
06-18 r16_ma5_dratio_000_005 [0.371]
06-17 r16_ma5_dratio_n05_000 [-0.531]
06-16 r16_ma5_dratio_n05_000 [-0.942]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.306]
07-11 r17_ma10_dratio_005_007 [5.44]
07-10 r17_ma10_dratio_000_005 [3.526]
07-09 r17_ma10_dratio_000_005 [3.838]
07-08 r17_ma10_dratio_000_005 [1.132]
07-07 r17_ma10_dratio_000_005 [0.427]
07-04 r17_ma10_dratio_n05_000 [-0.168]
07-03 r17_ma10_dratio_000_005 [0.027]
07-02 r17_ma10_dratio_000_005 [0.477]
07-01 r17_ma10_dratio_000_005 [0.21]
06-30 r17_ma10_dratio_000_005 [1.569]
06-27 r17_ma10_dratio_000_005 [2.672]
06-26 r17_ma10_dratio_000_005 [1.72]
06-25 r17_ma10_dratio_000_005 [1.32]
06-24 r17_ma10_dratio_000_005 [1.062]
06-23 r17_ma10_dratio_000_005 [0.174]
06-20 r17_ma10_dratio_000_005 [0.01]
06-19 r17_ma10_dratio_000_005 [0.868]
06-18 r17_ma10_dratio_n05_000 [-0.087]
06-17 r17_ma10_dratio_n05_000 [-0.548]
06-16 r17_ma10_dratio_n05_000 [-0.911]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.612]
07-11 r18_ma25_dratio_007_010 [7.499]
07-10 r18_ma25_dratio_005_007 [5.29]
07-09 r18_ma25_dratio_005_007 [5.404]
07-08 r18_ma25_dratio_000_005 [2.448]
07-07 r18_ma25_dratio_000_005 [1.674]
07-04 r18_ma25_dratio_000_005 [1.001]
07-03 r18_ma25_dratio_000_005 [1.131]
07-02 r18_ma25_dratio_000_005 [1.613]
07-01 r18_ma25_dratio_000_005 [1.262]
06-30 r18_ma25_dratio_000_005 [2.526]
06-27 r18_ma25_dratio_000_005 [3.436]
06-26 r18_ma25_dratio_000_005 [2.34]
06-25 r18_ma25_dratio_000_005 [1.893]
06-24 r18_ma25_dratio_000_005 [1.752]
06-23 r18_ma25_dratio_000_005 [0.758]
06-20 r18_ma25_dratio_000_005 [0.54]
06-19 r18_ma25_dratio_000_005 [1.453]
06-18 r18_ma25_dratio_000_005 [0.429]
06-17 r18_ma25_dratio_n05_000 [-0.22]
06-16 r18_ma25_dratio_n05_000 [-0.707]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.466]
07-11 r19_ma50_dratio_007_010 [9.372]
07-10 r19_ma50_dratio_007_010 [7.151]
07-09 r19_ma50_dratio_007_010 [7.318]
07-08 r19_ma50_dratio_000_005 [4.339]
07-07 r19_ma50_dratio_000_005 [3.69]
07-04 r19_ma50_dratio_000_005 [3.129]
07-03 r19_ma50_dratio_000_005 [3.434]
07-02 r19_ma50_dratio_000_005 [4.113]
07-01 r19_ma50_dratio_000_005 [3.886]
06-30 r19_ma50_dratio_005_007 [5.383]
06-27 r19_ma50_dratio_005_007 [6.494]
06-26 r19_ma50_dratio_005_007 [5.506]
06-25 r19_ma50_dratio_005_007 [5.158]
06-24 r19_ma50_dratio_005_007 [5.243]
06-23 r19_ma50_dratio_000_005 [4.427]
06-20 r19_ma50_dratio_000_005 [4.612]
06-19 r19_ma50_dratio_005_007 [5.899]
06-18 r19_ma50_dratio_005_007 [5.255]
06-17 r19_ma50_dratio_000_005 [4.971]
06-16 r19_ma50_dratio_000_005 [4.829]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.743]
07-11 r20_ma75_dratio_010_015 [13.481]
07-10 r20_ma75_dratio_010_015 [10.967]
07-09 r20_ma75_dratio_010_015 [10.935]
07-08 r20_ma75_dratio_007_010 [7.62]
07-07 r20_ma75_dratio_005_007 [6.716]
07-04 r20_ma75_dratio_005_007 [5.922]
07-03 r20_ma75_dratio_005_007 [6.037]
07-02 r20_ma75_dratio_005_007 [6.531]
07-01 r20_ma75_dratio_005_007 [6.121]
06-30 r20_ma75_dratio_007_010 [7.406]
06-27 r20_ma75_dratio_007_010 [8.3]
06-26 r20_ma75_dratio_007_010 [7.005]
06-25 r20_ma75_dratio_005_007 [6.344]
06-24 r20_ma75_dratio_005_007 [6.096]
06-23 r20_ma75_dratio_005_007 [5.013]
06-20 r20_ma75_dratio_000_005 [4.784]
06-19 r20_ma75_dratio_005_007 [5.723]
06-18 r20_ma75_dratio_000_005 [4.601]
06-17 r20_ma75_dratio_000_005 [3.973]
06-16 r20_ma75_dratio_000_005 [3.602]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.2]
07-11 r21_mrstrength_0002_0005 [2.64]
07-10 r21_mrstrength_00.5_00.7 [0.602]
07-09 r21_mrstrength_0002_0005 [2.87]
07-08 r21_mrstrength_00.5_00.7 [0.664]
07-07 r21_mrstrength_0001_0002 [1.385]
07-04 r21_mrstrength_n0.2_0000 [-0.097]
07-03 r21_mrstrength_n0.5_n0.2 [-0.435]
07-02 r21_mrstrength_0001_0002 [1.041]
07-01 r21_mrstrength_0000_00.2 [0.117]
06-30 r21_mrstrength_n002_n001 [-1.546]
06-27 r21_mrstrength_n0.2_0000 [-0.132]
06-26 r21_mrstrength_n001_n0.5 [-0.997]
06-25 r21_mrstrength_n0.2_0000 [-0.15]
06-24 r21_mrstrength_n0.2_0000 [-0.093]
06-23 r21_mrstrength_00.2_00.5 [0.302]
06-20 r21_mrstrength_n001_n0.5 [-0.712]
06-19 r21_mrstrength_0002_0005 [2.067]
06-18 r21_mrstrength_n0.5_n0.2 [-0.342]
06-17 r21_mrstrength_n0.5_n0.2 [-0.236]
06-16 r21_mrstrength_n005_n002 [-2.134]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.653]
07-10 r23_gratio_0000_00.5 [0.163]
07-09 r23_gratio_0001_0002 [1.18]
07-08 r23_gratio_0001_0002 [1.225]
07-07 r23_gratio_0000_00.5 [0.206]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.099]
07-01 r23_gratio_n0.5_0000 [-0.374]
06-30 r23_gratio_n002_n001 [-1.113]
06-27 r23_gratio_00.5_0001 [0.786]
06-26 r23_gratio_0000_00.5 [0.378]
06-25 r23_gratio_n0.5_0000 [-0.069]
06-24 r23_gratio_0001_0002 [1.288]
06-23 r23_gratio_n0.5_0000 [-0.419]
06-20 r23_gratio_n001_n0.5 [-0.933]
06-19 r23_gratio_0000_00.5 [0.209]
06-18 r23_gratio_n0.5_0000 [-0.386]
06-17 r23_gratio_n0.5_0000 [-0.106]
06-16 r23_gratio_0001_0002 [1.048]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.445]
07-11 r24_volaratio_003_004 [3.728]
07-10 r24_volaratio_001_1.5 [1.475]
07-09 r24_volaratio_003_004 [3.833]
07-08 r24_volaratio_0.5_001 [0.947]
07-07 r24_volaratio_001_1.5 [1.134]
07-04 r24_volaratio_0.5_001 [0.793]
07-03 r24_volaratio_1.5_002 [1.914]
07-02 r24_volaratio_1.5_002 [1.879]
07-01 r24_volaratio_001_1.5 [1.442]
06-30 r24_volaratio_1.5_002 [1.639]
06-27 r24_volaratio_001_1.5 [1.194]
06-26 r24_volaratio_001_1.5 [1.237]
06-25 r24_volaratio_001_1.5 [1.355]
06-24 r24_volaratio_001_1.5 [1.461]
06-23 r24_volaratio_0.5_001 [0.982]
06-20 r24_volaratio_001_1.5 [1.472]
06-19 r24_volaratio_001_1.5 [1.399]
06-18 r24_volaratio_0.5_001 [0.952]
06-17 r24_volaratio_0.5_001 [0.777]
06-16 r24_volaratio_002_2.5 [2.044]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9025 etc relac 3160 3115 3140 3125 86900 -15 -0.478 -52.41 -0.278
2025-07-11 15:30 9025 etc relac 3200 3085 3085 3140 182600 75 2.447 45.847 -0.193
2025-07-10 15:30 9025 etc relac 3095 3050 3065 3065 125200 5 0.163 -49.085 -0.439
2025-07-09 15:30 9025 etc relac 3115 3000 3000 3060 245900 95 3.204 135.762 0.334
2025-07-08 15:30 9025 etc relac 2986 2958 2974 2965 104300 27 0.919 75.885 0.255
2025-07-07 15:30 9025 etc relac 2944 2911 2920 2938 59300 24 0.824 44.634 -0.561
2025-07-04 15:30 9025 etc relac 2923 2900 2915 2914 41000 -1 -0.034 -56.056 0.063
2025-07-03 15:30 9025 etc relac 2928 2873 2926 2915 93300 -11 -0.376 31.039 0.059
2025-07-02 15:30 9025 etc relac 2928 2874 2880 2926 71200 14 0.481 -35.096 -0.56
2025-07-01 15:30 9025 etc relac 2954 2912 2934 2912 109700 -33 -1.121 -39.526 -1.238
2025-06-30 15:30 9025 etc relac 2977 2929 2933 2945 181400 -21 -0.708 16.431 0.838
2025-06-27 15:30 9025 etc relac 2966 2931 2951 2966 155800 38 1.298 55.025 1.43
2025-06-26 15:30 9025 etc relac 2946 2910 2920 2928 100500 19 0.653 6.462 1.65
2025-06-25 15:30 9025 etc relac 2918 2879 2900 2909 94400 7 0.241 17.559 0.391
2025-06-24 15:30 9025 etc relac 2916 2874 2909 2902 80300 30 1.045 -14.392 1.138
2025-06-23 15:30 9025 etc relac 2880 2852 2855 2872 93800 5 0.174 -52.53 -0.128
2025-06-20 15:30 9025 etc relac 2895 2853 2867 2867 197600 -27 -0.933 62.634 -0.221
2025-06-19 15:30 9025 etc relac 2899 2859 2870 2894 121500 30 1.047 30.927 -1.02
2025-06-18 15:30 9025 etc relac 2864 2837 2837 2864 92800 16 0.562 -27.67 0.904
2025-06-17 15:30 9025 etc relac 2853 2831 2835 2848 128300 10 0.352 32.541 0.588
2025-06-16 15:30 9025 etc relac 2896 2838 2893 2838 96800 -25 -0.873 -36.358 1.261


relastats
r2_物流rdate
-0.012 2025-07-14
0.286 2025-07-11
0.105 2025-07-10
0.889 2025-07-09
0.88 2025-07-08
0.353 2025-07-07
0.549 2025-07-04
0.308 2025-07-03
0.33 2025-07-02
0.042 2025-07-01
0.503 2025-06-30
0.255 2025-06-27
0.363 2025-06-26
0.017 2025-06-25
0.363 2025-06-24
-0.46 2025-06-23
-0.241 2025-06-20
0.145 2025-06-19
0.239 2025-06-18
0.288 2025-06-17
0.396 2025-06-16

相関係数9025 (10.11%:10.11%)
(3%:3%) 日経平均 0.508
(5.32%:5.32%) r2_物流 0.905