Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
34.472 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
731億円 |
731 |
mvalue_00400_01000 |
2025-07-31 |
|
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.994 |
gratio_00.5_0001 |
1.802 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-38.432 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
4.54 |
mratio_0003_0005 |
737億円 |
737 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.306 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.878 |
mrstrength_00.7_0001 |
1508.8 |
0.013 |
ma5_dratio_000_005 |
1504.8 |
0.279 |
ma10_dratio_000_005 |
1522.32 |
-0.875 |
ma25_dratio_n05_000 |
1516.82 |
-0.516 |
ma50_dratio_n05_000 |
1489.507 |
1.309 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
0.868 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-43.214 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
4.54 |
mratio_0003_0005 |
732億円 |
732 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.192 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
-0.073 |
mrstrength_n0.2_0000 |
1509 |
-0.596 |
ma5_dratio_n05_000 |
1503.7 |
-0.246 |
ma10_dratio_n05_000 |
1522.84 |
-1.5 |
ma25_dratio_n05_000 |
1517.24 |
-1.136 |
ma50_dratio_n05_000 |
1488.813 |
0.751 |
ma75_dratio_000_005 |
0.665 |
gratio_00.5_0001 |
1.533 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
57.167 |
vratio_0050_0075 |
17.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
4.54 |
mratio_0003_0005 |
734億円 |
734 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.446 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.873 |
mrstrength_n001_n0.5 |
1509 |
-0.331 |
ma5_dratio_n05_000 |
1504.1 |
-0.007 |
ma10_dratio_n05_000 |
1522.84 |
-1.237 |
ma25_dratio_n05_000 |
1517.28 |
-0.875 |
ma50_dratio_n05_000 |
1488.48 |
1.043 |
ma75_dratio_000_005 |
-0.328 |
gratio_n0.5_0000 |
1.469 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
14.008 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
4.54 |
mratio_0003_0005 |
744億円 |
744 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
1.248 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
0.794 |
mrstrength_00.7_0001 |
1507.6 |
1.088 |
ma5_dratio_000_005 |
1503.9 |
1.337 |
ma10_dratio_000_005 |
1522.44 |
0.102 |
ma25_dratio_000_005 |
1517.46 |
0.431 |
ma50_dratio_000_005 |
1487.36 |
2.463 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-16.013 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
736億円 |
736 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.079 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.454 |
mrstrength_n0.5_n0.2 |
1503.2 |
0.253 |
ma5_dratio_000_005 |
1501.7 |
0.353 |
ma10_dratio_000_005 |
1521.24 |
-0.936 |
ma25_dratio_n05_000 |
1517.56 |
-0.696 |
ma50_dratio_n05_000 |
1486.2 |
1.4 |
ma75_dratio_000_005 |
-0.265 |
gratio_n0.5_0000 |
0.936 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-11.561 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
737億円 |
737 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_02 |
-0.561 |
1.228 |
mrstrength_0001_0002 |
1500.8 |
0.613 |
ma5_dratio_000_005 |
1501.1 |
0.593 |
ma10_dratio_000_005 |
1520.44 |
-0.687 |
ma25_dratio_n05_000 |
1517.8 |
-0.514 |
ma50_dratio_n05_000 |
1485.413 |
1.655 |
ma75_dratio_000_005 |
0.533 |
gratio_00.5_0001 |
0.93 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
35.686 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.218 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.137 |
mrstrength_0000_00.2 |
1498.4 |
0.107 |
ma5_dratio_000_005 |
1501.4 |
-0.093 |
ma10_dratio_n05_000 |
1519.4 |
-1.277 |
ma25_dratio_n05_000 |
1518.36 |
-1.209 |
ma50_dratio_n05_000 |
1484.44 |
1.048 |
ma75_dratio_000_005 |
1.136 |
gratio_0001_0002 |
1.133 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
8.28 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.037 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.392 |
mrstrength_n0.5_n0.2 |
1499.2 |
-0.147 |
ma5_dratio_n05_000 |
1505.1 |
-0.538 |
ma10_dratio_n05_000 |
1519.56 |
-1.485 |
ma25_dratio_n05_000 |
1519.12 |
-1.456 |
ma50_dratio_n05_000 |
1483.453 |
0.913 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
0.935 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
-39.615 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.629 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.028 |
mrstrength_0001_0002 |
1500.2 |
0.12 |
ma5_dratio_000_005 |
1514.6 |
-0.832 |
ma10_dratio_n05_000 |
1520.76 |
-1.234 |
ma25_dratio_n05_000 |
1519.96 |
-1.182 |
ma50_dratio_n05_000 |
1482.293 |
1.329 |
ma75_dratio_000_005 |
-0.268 |
gratio_n0.5_0000 |
1.476 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
35.652 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
4.72 |
mratio_0003_0005 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-1.029 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_n2 |
-1.238 |
1.038 |
mrstrength_0001_0002 |
1500.2 |
-0.347 |
ma5_dratio_n05_000 |
1522.4 |
-1.8 |
ma10_dratio_n05_000 |
1520.8 |
-1.696 |
ma25_dratio_n05_000 |
1520.42 |
-1.672 |
ma50_dratio_n05_000 |
1481.147 |
0.935 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-27.123 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
4.72 |
mratio_0003_0005 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.747 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.237 |
mrstrength_n002_n001 |
1501.4 |
-0.226 |
ma5_dratio_n05_000 |
1530.4 |
-2.117 |
ma10_dratio_n05_000 |
1521 |
-1.512 |
ma25_dratio_n05_000 |
1520.16 |
-1.458 |
ma50_dratio_n05_000 |
1480.133 |
1.207 |
ma75_dratio_000_005 |
1.396 |
gratio_0001_0002 |
1.802 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-18.994 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
4.72 |
mratio_0003_0005 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.998 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_03 |
1.43 |
-1.297 |
mrstrength_n002_n001 |
1504.4 |
-0.027 |
ma5_dratio_n05_000 |
1536.3 |
-2.102 |
ma10_dratio_n05_000 |
1521.08 |
-1.123 |
ma25_dratio_n05_000 |
1519.06 |
-0.991 |
ma50_dratio_n05_000 |
1479.08 |
1.685 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
0.934 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.446 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
4.72 |
mratio_0003_0005 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.186 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_02 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
1511 |
-0.596 |
ma5_dratio_n05_000 |
1541 |
-2.531 |
ma10_dratio_n05_000 |
1521.12 |
-1.257 |
ma25_dratio_n05_000 |
1517.8 |
-1.041 |
ma50_dratio_n05_000 |
1478.107 |
1.616 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
0.467 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
9.264 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
4.72 |
mratio_0003_0005 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.174 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.324 |
mrstrength_n0.5_n0.2 |
1529 |
-1.766 |
ma5_dratio_n05_000 |
1545 |
-2.783 |
ma10_dratio_n05_000 |
1521.04 |
-1.252 |
ma25_dratio_n05_000 |
1516.34 |
-0.946 |
ma50_dratio_n05_000 |
1477.147 |
1.683 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.793 |
atratio_n001_n0.5 |
18.387 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
6.58 |
mratio_0005_0010 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.871 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_n3 |
1.138 |
-1.931 |
mrstrength_n002_n001 |
1544.6 |
-2.823 |
ma5_dratio_n05_000 |
1548.4 |
-3.061 |
ma10_dratio_n05_000 |
1520.88 |
-1.307 |
ma25_dratio_n05_000 |
1514.7 |
-0.904 |
ma50_dratio_n05_000 |
1476.533 |
1.657 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.561 |
atratio_n002_n001 |
-40.097 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
6.58 |
mratio_0005_0010 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.61 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-1.433 |
mrstrength_n002_n001 |
1559.4 |
-2.976 |
ma5_dratio_n05_000 |
1550.3 |
-2.406 |
ma10_dratio_n05_000 |
1521.04 |
-0.529 |
ma25_dratio_n05_000 |
1512.56 |
0.029 |
ma50_dratio_000_005 |
1475.8 |
2.521 |
ma75_dratio_000_005 |
0.39 |
gratio_0000_00.5 |
2.386 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-3.455 |
atratio_n005_n003 |
4.757 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
6.58 |
mratio_0005_0010 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.831 |
貸借 |
-2.624 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-3.234 |
mrstrength_n005_n002 |
1568.2 |
-1.99 |
ma5_dratio_n05_000 |
1551.2 |
-0.915 |
ma10_dratio_n05_000 |
1521.88 |
0.994 |
ma25_dratio_000_005 |
1509.18 |
1.843 |
ma50_dratio_000_005 |
1474.973 |
4.205 |
ma75_dratio_000_005 |
-0.879 |
gratio_n001_n0.5 |
2.668 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
59.098 |
vratio_0050_0075 |
18.4 |
per_018_020 |
1.01 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
6.58 |
mratio_0005_0010 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.084 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_07 |
-1.02 |
1.779 |
mrstrength_0001_0002 |
1571 |
1.337 |
ma5_dratio_000_005 |
1547.5 |
2.876 |
ma10_dratio_000_005 |
1520.28 |
4.718 |
ma25_dratio_000_005 |
1504.68 |
5.803 |
ma50_dratio_005_007 |
1474.04 |
8.002 |
ma75_dratio_007_010 |
-0.253 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-16.307 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.01 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
6.58 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.811 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_06 |
0.904 |
-0.587 |
mrstrength_n001_n0.5 |
1561 |
1.217 |
ma5_dratio_000_005 |
1537.7 |
2.751 |
ma10_dratio_000_005 |
1517.2 |
4.139 |
ma25_dratio_000_005 |
1497.5 |
5.509 |
ma50_dratio_005_007 |
1471.733 |
7.356 |
ma75_dratio_007_010 |
-0.952 |
gratio_n001_n0.5 |
1.474 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
31.327 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
10.65 |
mratio_0010_0020 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.937 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_05 |
0.588 |
0.568 |
mrstrength_00.5_00.7 |
1552.2 |
1.469 |
ma5_dratio_000_005 |
1529.1 |
3.002 |
ma10_dratio_000_005 |
1515.24 |
3.944 |
ma25_dratio_000_005 |
1491.92 |
5.569 |
ma50_dratio_005_007 |
1469.44 |
7.184 |
ma75_dratio_007_010 |
0.193 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
-18.822 |
vratio_n025_0000 |
18 |
per_018_020 |
0.99 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
10.65 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.653 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_04 |
1.261 |
-0.874 |
mrstrength_n001_n0.5 |
1541.2 |
1.025 |
ma5_dratio_000_005 |
1520.3 |
2.414 |
ma10_dratio_000_005 |
1513.64 |
2.865 |
ma25_dratio_000_005 |
1487.52 |
4.671 |
ma50_dratio_000_005 |
1467.387 |
6.107 |
ma75_dratio_005_007 |
0.193 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
-31.832 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
10.65 |
mratio_0010_0020 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.381 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_03 |
-0.888 |
1.472 |
mrstrength_0001_0002 |
1534.2 |
1.095 |
ma5_dratio_000_005 |
1513 |
2.512 |
ma10_dratio_000_005 |
1513.6 |
2.471 |
ma25_dratio_000_005 |
1483.76 |
4.532 |
ma50_dratio_000_005 |
1465.907 |
5.805 |
ma75_dratio_005_007 |
0.389 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-9.726 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
10.65 |
mratio_0010_0020 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.048 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
1.037 |
mrstrength_0001_0002 |
1524 |
1.181 |
ma5_dratio_000_005 |
1508.3 |
2.234 |
ma10_dratio_000_005 |
1513.16 |
1.906 |
ma25_dratio_000_005 |
1480.52 |
4.153 |
ma50_dratio_000_005 |
1464.76 |
5.273 |
ma75_dratio_005_007 |
-0.651 |
gratio_n001_n0.5 |
2.867 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
17.812 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
10.65 |
mratio_0010_0020 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.068 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.504 |
mrstrength_00.5_00.7 |
1514.4 |
1.426 |
ma5_dratio_000_005 |
1506.8 |
1.938 |
ma10_dratio_000_005 |
1512.32 |
1.566 |
ma25_dratio_000_005 |
1476.88 |
4.003 |
ma50_dratio_000_005 |
1463.813 |
4.931 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
2.922 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
35.402 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
10.65 |
mratio_0010_0020 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.445 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.454 |
mrstrength_n0.5_n0.2 |
1506 |
0.93 |
ma5_dratio_000_005 |
1503.5 |
1.097 |
ma10_dratio_000_005 |
1511.68 |
0.55 |
ma25_dratio_000_005 |
1474.42 |
3.091 |
ma50_dratio_000_005 |
1463.147 |
3.886 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.8 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
18.364 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
14.1 |
mratio_0010_0020 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.462 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_05 |
0.919 |
0.548 |
mrstrength_00.5_00.7 |
1499.4 |
1.507 |
ma5_dratio_000_005 |
1501.5 |
1.365 |
ma10_dratio_000_005 |
1511.32 |
0.707 |
ma25_dratio_000_005 |
1473.1 |
3.32 |
ma50_dratio_000_005 |
1462.813 |
4.046 |
ma75_dratio_000_005 |
0.533 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-0.498 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
14.1 |
mratio_0010_0020 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.208 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_04 |
0.498 |
-0.096 |
mrstrength_n0.2_0000 |
1491.8 |
0.55 |
ma5_dratio_000_005 |
1499.3 |
0.047 |
ma10_dratio_000_005 |
1511.64 |
-0.77 |
ma25_dratio_n05_000 |
1471.8 |
1.916 |
ma50_dratio_000_005 |
1462.44 |
2.568 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.812 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.878 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
14.1 |
mratio_0010_0020 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.754 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_03 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
1492.6 |
0.094 |
ma5_dratio_000_005 |
1499.8 |
-0.387 |
ma10_dratio_n05_000 |
1511.72 |
-1.172 |
ma25_dratio_n05_000 |
1471.3 |
1.543 |
ma50_dratio_000_005 |
1462.573 |
2.149 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
-19.269 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
14.1 |
mratio_0010_0020 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.09 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_02 |
0.803 |
-0.332 |
mrstrength_n0.5_n0.2 |
1499.2 |
-0.347 |
ma5_dratio_n05_000 |
1500.4 |
-0.427 |
ma10_dratio_n05_000 |
1512.48 |
-1.222 |
ma25_dratio_n05_000 |
1469.82 |
1.645 |
ma50_dratio_000_005 |
1462.907 |
2.125 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
1.074 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
1.717 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
13.55 |
mratio_0010_0020 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.369 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.266 |
mrstrength_00.2_00.5 |
1501 |
-0.933 |
ma5_dratio_n05_000 |
1500.8 |
-0.92 |
ma10_dratio_n05_000 |
1513.88 |
-1.776 |
ma25_dratio_n05_000 |
1468.68 |
1.247 |
ma50_dratio_000_005 |
1463.32 |
1.618 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
-3.984 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
13.55 |
mratio_0010_0020 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.195 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-0.028 |
mrstrength_n0.2_0000 |
1503.6 |
-1.304 |
ma5_dratio_n05_000 |
1502.6 |
-1.238 |
ma10_dratio_n05_000 |
1515.16 |
-2.057 |
ma25_dratio_n05_000 |
1467.9 |
1.097 |
ma50_dratio_000_005 |
1463.933 |
1.371 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
2.783 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.506 |
atratio_n002_n001 |
-22.056 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
13.55 |
mratio_0010_0020 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
0.82 |
貸借 |
-2.326 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.289 |
mrstrength_n0.5_n0.2 |
1506.8 |
-0.186 |
ma5_dratio_n05_000 |
1507.6 |
-0.239 |
ma10_dratio_n05_000 |
1517.32 |
-0.878 |
ma25_dratio_n05_000 |
1466.96 |
2.525 |
ma50_dratio_000_005 |
1464.533 |
2.695 |
ma75_dratio_000_005 |
-1.375 |
gratio_n002_n001 |
1.873 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
112.273 |
vratio_0100_0200 |
17.7 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
13.55 |
mratio_0010_0020 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.298 |
貸借 |
1.3 |
rstrength_0001_0002 |
cont_03 |
1.884 |
-0.287 |
mrstrength_n0.5_n0.2 |
1507 |
1.327 |
ma5_dratio_000_005 |
1506.9 |
1.334 |
ma10_dratio_000_005 |
1518.68 |
0.548 |
ma25_dratio_000_005 |
1465.4 |
4.204 |
ma50_dratio_000_005 |
1464.533 |
4.265 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.884 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
12.245 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
13.55 |
mratio_0010_0020 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.081 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.205 |
mrstrength_00.2_00.5 |
1501.6 |
0.093 |
ma5_dratio_000_005 |
1505.7 |
-0.179 |
ma10_dratio_n05_000 |
1519.16 |
-1.064 |
ma25_dratio_n05_000 |
1463.06 |
2.73 |
ma50_dratio_000_005 |
1464.107 |
2.656 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
36.111 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
13.33 |
mratio_0010_0020 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.225 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1500.6 |
-0.04 |
ma5_dratio_n05_000 |
1508.5 |
-0.563 |
ma10_dratio_n05_000 |
1520.04 |
-1.318 |
ma25_dratio_n05_000 |
1461.32 |
2.647 |
ma50_dratio_000_005 |
1463.72 |
2.479 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-34.096 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
13.33 |
mratio_0010_0020 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.174 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.331 |
mrstrength_n002_n001 |
1501.6 |
-0.107 |
ma5_dratio_n05_000 |
1512 |
-0.794 |
ma10_dratio_n05_000 |
1519.32 |
-1.272 |
ma25_dratio_n05_000 |
1459.7 |
2.761 |
ma50_dratio_000_005 |
1463.547 |
2.491 |
ma75_dratio_000_005 |
1.13 |
gratio_0001_0002 |
2.011 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-11.359 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
13.33 |
mratio_0010_0020 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.589 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_02 |
0.472 |
-0.139 |
mrstrength_n0.2_0000 |
1508.4 |
-0.225 |
ma5_dratio_n05_000 |
1517.6 |
-0.83 |
ma10_dratio_n05_000 |
1517.04 |
-0.794 |
ma25_dratio_n05_000 |
1458.08 |
3.218 |
ma50_dratio_000_005 |
1463.56 |
2.831 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-8.022 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
13.33 |
mratio_0010_0020 |
732億円 |
732 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
-0.406 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.973 |
mrstrength_00.7_0001 |
1506.8 |
-0.451 |
ma5_dratio_n05_000 |
1521.1 |
-1.387 |
ma10_dratio_n05_000 |
1514.48 |
-0.956 |
ma25_dratio_n05_000 |
1456.6 |
2.98 |
ma50_dratio_000_005 |
1463.573 |
2.489 |
ma75_dratio_000_005 |
-1.135 |
gratio_n002_n001 |
2.161 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-39.435 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
13.33 |
mratio_0010_0020 |
731億円 |
731 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
0.133 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.149 |
mrstrength_0000_00.2 |
1509.8 |
-0.782 |
ma5_dratio_n05_000 |
1523.2 |
-1.654 |
ma10_dratio_n05_000 |
1511.64 |
-0.902 |
ma25_dratio_n05_000 |
1455.2 |
2.941 |
ma50_dratio_000_005 |
1463.653 |
2.347 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
2.228 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.89 |
atratio_n002_n001 |
12.452 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
14.53 |
mratio_0010_0020 |
735億円 |
735 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
-1.748 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.972 |
mrstrength_n002_n001 |
1516.4 |
-0.752 |
ma5_dratio_n05_000 |
1525.4 |
-1.337 |
ma10_dratio_n05_000 |
1508.52 |
-0.233 |
ma25_dratio_n05_000 |
1454.36 |
3.482 |
ma50_dratio_000_005 |
1463.747 |
2.818 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
3.836 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
2.472 |
atratio_0002_0003 |
-42.847 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
14.53 |
mratio_0010_0020 |
749億円 |
749 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
0.632 |
貸借 |
1.84 |
rstrength_0001_0002 |
cont_none |
-0.676 |
3.148 |
mrstrength_0002_0005 |
1522.4 |
0.762 |
ma5_dratio_000_005 |
1526 |
0.524 |
ma10_dratio_000_005 |
1504.08 |
1.989 |
ma25_dratio_000_005 |
1453.18 |
5.562 |
ma50_dratio_005_007 |
1463.853 |
4.792 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
3.267 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.188 |
atratio_n002_n001 |
127.98 |
vratio_0100_0200 |
17.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
14.53 |
mratio_0010_0020 |
731億円 |
731 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
-0.014 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_n4 |
-0.005 |
-1.183 |
mrstrength_n002_n001 |
1526.8 |
-1.952 |
ma5_dratio_n05_000 |
1525.6 |
-1.875 |
ma10_dratio_n05_000 |
1496.48 |
0.035 |
ma25_dratio_000_005 |
1451.52 |
3.133 |
ma50_dratio_000_005 |
1463.4 |
2.296 |
ma75_dratio_000_005 |
0.462 |
gratio_0000_00.5 |
4.628 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
11.234 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
14.53 |
mratio_0010_0020 |
731億円 |
731 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
-4.167 |
貸借 |
3.122 |
rstrength_0002_0005 |
cont_n3 |
-0.977 |
-0.068 |
mrstrength_n0.2_0000 |
1535.4 |
-1.329 |
ma5_dratio_n05_000 |
1526.1 |
-0.727 |
ma10_dratio_n05_000 |
1489.08 |
1.741 |
ma25_dratio_000_005 |
1450.92 |
4.417 |
ma50_dratio_000_005 |
1463.747 |
3.501 |
ma75_dratio_000_005 |
-0.914 |
gratio_n001_n0.5 |
2.123 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
29.286 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
14.53 |
mratio_0010_0020 |
731億円 |
731 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
-0.359 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_n2 |
-0.144 |
-0.117 |
mrstrength_n0.2_0000 |
1536.6 |
-0.364 |
ma5_dratio_n05_000 |
1525.9 |
0.334 |
ma10_dratio_000_005 |
1477.8 |
3.6 |
ma25_dratio_000_005 |
1449 |
5.659 |
ma50_dratio_005_007 |
1464.16 |
4.565 |
ma75_dratio_000_005 |
-0.586 |
gratio_n001_n0.5 |
2.475 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.35 |
atratio_n002_n001 |
45.833 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
14.53 |
mratio_0010_0020 |
731億円 |
731 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
-0.052 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.782 |
mrstrength_n005_n002 |
1534.4 |
0.039 |
ma5_dratio_000_005 |
1525.7 |
0.61 |
ma10_dratio_000_005 |
1468.6 |
4.521 |
ma25_dratio_000_005 |
1446.54 |
6.115 |
ma50_dratio_005_007 |
1464.08 |
4.844 |
ma75_dratio_000_005 |
0.964 |
gratio_00.5_0001 |
3.135 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
-73.505 |
vratio_n075_n050 |
17.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
14.53 |
mratio_0010_0020 |
731億円 |
731 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
0.029 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_04 |
0.376 |
0.663 |
mrstrength_00.5_00.7 |
1529.6 |
1.726 |
ma5_dratio_000_005 |
1524.1 |
2.093 |
ma10_dratio_000_005 |
1461.4 |
6.473 |
ma25_dratio_005_007 |
1444.26 |
7.737 |
ma50_dratio_007_010 |
1463.8 |
6.299 |
ma75_dratio_005_007 |
1.104 |
gratio_0001_0002 |
1.627 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
1.249 |
atratio_0001_0002 |
62.239 |
vratio_0050_0075 |
17.6 |
per_015_018 |
1 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
14.51 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
0.183 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_03 |
1.556 |
-0.307 |
mrstrength_n0.5_n0.2 |
1524.4 |
1.023 |
ma5_dratio_000_005 |
1522.3 |
1.163 |
ma10_dratio_000_005 |
1453.92 |
5.921 |
ma25_dratio_005_007 |
1442.06 |
6.792 |
ma50_dratio_005_007 |
1463.013 |
5.262 |
ma75_dratio_005_007 |
-0.131 |
gratio_n0.5_0000 |
4.336 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
71.355 |
vratio_0050_0075 |
17.6 |
per_015_018 |
1 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
14.51 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
-0.54 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_02 |
0.405 |
-0.339 |
mrstrength_n0.5_n0.2 |
1516.8 |
0.277 |
ma5_dratio_000_005 |
1522.1 |
-0.072 |
ma10_dratio_n05_000 |
1447.88 |
5.05 |
ma25_dratio_005_007 |
1440.56 |
5.584 |
ma50_dratio_005_007 |
1462.587 |
3.994 |
ma75_dratio_000_005 |
-0.132 |
gratio_n0.5_0000 |
1.927 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
14.327 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
14.51 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
0.901 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.735 |
mrstrength_00.7_0001 |
1515.2 |
0.317 |
ma5_dratio_000_005 |
1523.9 |
-0.256 |
ma10_dratio_n05_000 |
1441.44 |
5.45 |
ma25_dratio_005_007 |
1439.56 |
5.588 |
ma50_dratio_005_007 |
1462.653 |
3.921 |
ma75_dratio_000_005 |
-0.199 |
gratio_n0.5_0000 |
2.602 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
-44.209 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
14.51 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
0.57 |
貸借 |
-1.812 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.28 |
mrstrength_n005_n002 |
1517 |
-0.396 |
ma5_dratio_n05_000 |
1524.4 |
-0.879 |
ma10_dratio_n05_000 |
1437.16 |
5.138 |
ma25_dratio_005_007 |
1438.88 |
5.012 |
ma50_dratio_005_007 |
1462.92 |
3.287 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-05-01 |
14:57 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
1.864 |
atratio_0001_0002 |
39.954 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
14.51 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
0.513 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_none |
1.129 |
0.735 |
mrstrength_00.7_0001 |
1518.6 |
0.751 |
ma5_dratio_000_005 |
1521.5 |
0.559 |
ma10_dratio_000_005 |
1434.88 |
6.629 |
ma25_dratio_005_007 |
1438.56 |
6.356 |
ma50_dratio_005_007 |
1463.573 |
4.539 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.815 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-18.284 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
14.51 |
mratio_0010_0020 |
752億円 |
752 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
0.296 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.3 |
mrstrength_n002_n001 |
1520.2 |
-1.197 |
ma5_dratio_n05_000 |
1512.8 |
-0.714 |
ma10_dratio_n05_000 |
1431.96 |
4.891 |
ma25_dratio_000_005 |
1437.84 |
4.462 |
ma50_dratio_000_005 |
1464.28 |
2.576 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-04-28 |
10:07 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.046 |
atratio_n002_n001 |
132.035 |
vratio_0100_0200 |
17.1 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
14.51 |
mratio_0010_0020 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
0.882 |
貸借 |
-1.928 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.422 |
mrstrength_n002_n001 |
1527.4 |
-0.943 |
ma5_dratio_n05_000 |
1506.7 |
0.418 |
ma10_dratio_000_005 |
1430.88 |
5.739 |
ma25_dratio_005_007 |
1438 |
5.216 |
ma50_dratio_005_007 |
1465.213 |
3.261 |
ma75_dratio_000_005 |
-0.523 |
gratio_n001_n0.5 |
2.138 |
volaratio_002_2.5 |
| 2025-04-25 |
09:01 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-45.261 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
14.51 |
mratio_0010_0020 |
741億円 |
741 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
-0.359 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.244 |
mrstrength_n002_n001 |
1532.6 |
-0.235 |
ma5_dratio_n05_000 |
1498.3 |
2.049 |
ma10_dratio_000_005 |
1427.16 |
7.136 |
ma25_dratio_007_010 |
1438.12 |
6.319 |
ma50_dratio_005_007 |
1466 |
4.297 |
ma75_dratio_000_005 |
-0.527 |
gratio_n001_n0.5 |
1.863 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
-40.311 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
14.51 |
mratio_0010_0020 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
-0.49 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.724 |
mrstrength_n002_n001 |
1531.8 |
-0.836 |
ma5_dratio_n05_000 |
1487.4 |
2.125 |
ma10_dratio_000_005 |
1423.48 |
6.71 |
ma25_dratio_005_007 |
1438.04 |
5.63 |
ma50_dratio_005_007 |
1467.04 |
3.542 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.717 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.316 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
14.51 |
mratio_0010_0020 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
0.887 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
1524.4 |
0.892 |
ma5_dratio_000_005 |
1474.9 |
4.278 |
ma10_dratio_000_005 |
1420.64 |
8.261 |
ma25_dratio_007_010 |
1438.32 |
6.93 |
ma50_dratio_005_007 |
1468.84 |
4.708 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-33.5 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
14.51 |
mratio_0010_0020 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
0.618 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.108 |
mrstrength_0000_00.2 |
1505.4 |
2.166 |
ma5_dratio_000_005 |
1455.5 |
5.668 |
ma10_dratio_005_007 |
1416.6 |
8.57 |
ma25_dratio_007_010 |
1438.14 |
6.944 |
ma50_dratio_005_007 |
1470.693 |
4.577 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.044 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.918 |
atratio_00.5_0001 |
-17.012 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
14.51 |
mratio_0010_0020 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
-0.153 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_08_p0 |
-1.297 |
2.215 |
mrstrength_0002_0005 |
1486 |
3.567 |
ma5_dratio_000_005 |
1432.9 |
7.405 |
ma10_dratio_007_010 |
1412.12 |
8.985 |
ma25_dratio_007_010 |
1437.46 |
7.064 |
ma50_dratio_007_010 |
1472.413 |
4.522 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
2.901 |
atratio_0002_0003 |
82.024 |
vratio_0075_0100 |
17.1 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
14.51 |
mratio_0010_0020 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
0.171 |
貸借 |
2.731 |
rstrength_0002_0005 |
cont_08_p0 |
1.026 |
1.875 |
mrstrength_0001_0002 |
1464 |
4.167 |
ma5_dratio_000_005 |
1402.3 |
8.75 |
ma10_dratio_007_010 |
1406.96 |
8.39 |
ma25_dratio_007_010 |
1436.58 |
6.155 |
ma50_dratio_005_007 |
1473.893 |
3.467 |
ma75_dratio_000_005 |
1.147 |
gratio_0001_0002 |
3.014 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
2.703 |
atratio_0002_0003 |
-36.407 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
14.51 |
mratio_0010_0020 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
1.183 |
貸借 |
1.52 |
rstrength_0001_0002 |
cont_08_p0 |
1.348 |
1.355 |
mrstrength_0001_0002 |
1443 |
2.703 |
ma5_dratio_000_005 |
1379.9 |
7.399 |
ma10_dratio_007_010 |
1402.6 |
5.661 |
ma25_dratio_005_007 |
1435.56 |
3.235 |
ma50_dratio_000_005 |
1475.347 |
0.451 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
3.467 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
126.797 |
vratio_0100_0200 |
17.1 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
14.51 |
mratio_0010_0020 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
-0.206 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_07 |
-1.013 |
1.152 |
mrstrength_0001_0002 |
1425.4 |
1.235 |
ma5_dratio_000_005 |
1367.2 |
5.544 |
ma10_dratio_005_007 |
1400.08 |
3.066 |
ma25_dratio_000_005 |
1435.66 |
0.511 |
ma50_dratio_000_005 |
1477.467 |
-2.333 |
ma75_dratio_n05_000 |
-0.555 |
gratio_n001_n0.5 |
3.013 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
6.993 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
14.51 |
mratio_0010_0020 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
-0.656 |
貸借 |
1.496 |
rstrength_0001_0002 |
cont_06 |
0.839 |
0.001 |
mrstrength_0000_00.2 |
1405.6 |
2.518 |
ma5_dratio_000_005 |
1359.8 |
5.971 |
ma10_dratio_005_007 |
1399.12 |
2.993 |
ma25_dratio_000_005 |
1436.82 |
0.291 |
ma50_dratio_000_005 |
1479.427 |
-2.597 |
ma75_dratio_n05_000 |
1.54 |
gratio_0001_0002 |
2.359 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
-50.746 |
vratio_n075_n050 |
17.1 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
14.51 |
mratio_0010_0020 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
0.124 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_05 |
1.181 |
-0.547 |
mrstrength_n001_n0.5 |
1379.8 |
3.566 |
ma5_dratio_000_005 |
1354.6 |
5.492 |
ma10_dratio_005_007 |
1398.72 |
2.165 |
ma25_dratio_000_005 |
1438.12 |
-0.634 |
ma50_dratio_n05_000 |
1481.28 |
-3.529 |
ma75_dratio_n05_000 |
0.423 |
gratio_0000_00.5 |
2.116 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
1.865 |
atratio_0001_0002 |
-24.261 |
vratio_n025_0000 |
16 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
34.53 |
mratio_0020_0050 |
693億円 |
693 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
-0.186 |
貸借 |
2.051 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
4.822 |
mrstrength_0002_0005 |
1340.6 |
5.923 |
ma5_dratio_005_007 |
1347.7 |
5.365 |
ma10_dratio_005_007 |
1398.76 |
1.518 |
ma25_dratio_000_005 |
1439.66 |
-1.366 |
ma50_dratio_n05_000 |
1483.627 |
-4.289 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.556 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
3.72 |
atratio_0003_0005 |
-1.877 |
vratio_n025_0000 |
16 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
34.53 |
mratio_0020_0050 |
693億円 |
693 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
7.411 |
貸借 |
-3.691 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-5.408 |
mrstrength_n010_n005 |
1316.8 |
5.863 |
ma5_dratio_005_007 |
1347 |
3.489 |
ma10_dratio_000_005 |
1400.2 |
-0.443 |
ma25_dratio_n05_000 |
1441.36 |
-3.286 |
ma50_dratio_n05_000 |
1486.107 |
-6.198 |
ma75_dratio_n07_n05 |
4.241 |
gratio_0003_0005 |
3.028 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
2.439 |
atratio_0002_0003 |
33.333 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
34.53 |
mratio_0020_0050 |
656億円 |
656 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
-1.974 |
貸借 |
4.413 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
6.373 |
mrstrength_0005_0010 |
1309 |
2.674 |
ma5_dratio_000_005 |
1353 |
-0.665 |
ma10_dratio_n05_000 |
1402.28 |
-4.156 |
ma25_dratio_n05_000 |
1443.74 |
-6.908 |
ma50_dratio_n07_n05 |
1488.72 |
-9.721 |
ma75_dratio_n10_n07 |
-1.905 |
gratio_n002_n001 |
6.907 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
6.407 |
atratio_0005_0010 |
-30.733 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
39.33 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
5.309 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.382 |
mrstrength_00.2_00.5 |
1314 |
-0.152 |
ma5_dratio_n05_000 |
1364.3 |
-3.833 |
ma10_dratio_n05_000 |
1406.56 |
-6.723 |
ma25_dratio_n07_n05 |
1446.86 |
-9.321 |
ma50_dratio_n10_n07 |
1491.733 |
-12.049 |
ma75_dratio_n15_n10 |
2.433 |
gratio_0002_0003 |
5.746 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-5.227 |
atratio_n010_n005 |
36.893 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
39.33 |
mratio_0020_0050 |
602億円 |
602 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
-7.574 |
貸借 |
2.347 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
2.6 |
mrstrength_0002_0005 |
1329.4 |
-7.251 |
ma5_dratio_n10_n07 |
1380.6 |
-10.691 |
ma10_dratio_n15_n10 |
1412.76 |
-12.724 |
ma25_dratio_n15_n10 |
1451.08 |
-15.029 |
ma50_dratio_n20_n15 |
1495.293 |
-17.541 |
ma75_dratio_n20_n15 |
-6.149 |
gratio_n010_n005 |
4.243 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-3.985 |
atratio_n005_n003 |
30.014 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
39.33 |
mratio_0020_0050 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-3.186 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-1.235 |
mrstrength_n002_n001 |
1354.8 |
-3.971 |
ma5_dratio_n05_000 |
1399.3 |
-7.025 |
ma10_dratio_n10_n07 |
1420.2 |
-8.393 |
ma25_dratio_n10_n07 |
1457.34 |
-10.728 |
ma50_dratio_n15_n10 |
1500.133 |
-13.274 |
ma75_dratio_n15_n10 |
-1.919 |
gratio_n002_n001 |
3.494 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
77.805 |
vratio_0075_0100 |
15.3 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
39.33 |
mratio_0020_0050 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-1.093 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
1.748 |
mrstrength_0001_0002 |
1377.2 |
-1.612 |
ma5_dratio_n05_000 |
1412.9 |
-4.098 |
ma10_dratio_n05_000 |
1424.48 |
-4.878 |
ma25_dratio_n05_000 |
1461.82 |
-7.307 |
ma50_dratio_n10_n07 |
1503.813 |
-9.896 |
ma75_dratio_n10_n07 |
-3.214 |
gratio_n005_n003 |
2.264 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
-30.503 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
39.33 |
mratio_0020_0050 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-1.406 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-1.725 |
mrstrength_n002_n001 |
1397 |
-2.004 |
ma5_dratio_n05_000 |
1422.2 |
-3.741 |
ma10_dratio_n05_000 |
1427.12 |
-4.073 |
ma25_dratio_n05_000 |
1465 |
-6.553 |
ma50_dratio_n07_n05 |
1506.693 |
-9.139 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
2.132 |
atratio_0002_0003 |
-36.732 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
37.71 |
mratio_0020_0050 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.091 |
貸借 |
2.223 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.113 |
mrstrength_0002_0005 |
1414.6 |
-1.81 |
ma5_dratio_n05_000 |
1429 |
-2.799 |
ma10_dratio_n05_000 |
1430.2 |
-2.881 |
ma25_dratio_n05_000 |
1467.56 |
-5.353 |
ma50_dratio_n07_n05 |
1509.667 |
-7.993 |
ma75_dratio_n10_n07 |
1.471 |
gratio_0001_0002 |
1.887 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-3.751 |
atratio_n005_n003 |
-2.041 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
37.71 |
mratio_0020_0050 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-1.961 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_n4 |
-4.048 |
0.297 |
mrstrength_00.2_00.5 |
1431.8 |
-5.015 |
ma5_dratio_n07_n05 |
1432.7 |
-5.074 |
ma10_dratio_n07_n05 |
1433.24 |
-5.11 |
ma25_dratio_n07_n05 |
1469.94 |
-7.479 |
ma50_dratio_n10_n07 |
1512.067 |
-10.057 |
ma75_dratio_n15_n10 |
-2.123 |
gratio_n003_n002 |
2.509 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-2.82 |
atratio_n003_n002 |
3.33 |
vratio_0000_0025 |
16 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
37.71 |
mratio_0020_0050 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-2.534 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.798 |
-1.022 |
mrstrength_n002_n001 |
1443.8 |
-2.133 |
ma5_dratio_n05_000 |
1437.7 |
-1.718 |
ma10_dratio_n05_000 |
1437.68 |
-1.717 |
ma25_dratio_n05_000 |
1473.26 |
-4.09 |
ma50_dratio_n05_000 |
1514.693 |
-6.714 |
ma75_dratio_n07_n05 |
-0.619 |
gratio_n001_n0.5 |
2.41 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
27.44 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
37.71 |
mratio_0020_0050 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.754 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
0.392 |
mrstrength_00.2_00.5 |
1448.6 |
0.373 |
ma5_dratio_000_005 |
1438 |
1.113 |
ma10_dratio_000_005 |
1440.6 |
0.93 |
ma25_dratio_000_005 |
1475.8 |
-1.477 |
ma50_dratio_n05_000 |
1517.133 |
-4.161 |
ma75_dratio_n05_000 |
-0.618 |
gratio_n001_n0.5 |
1.821 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-29.371 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
37.71 |
mratio_0020_0050 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.387 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.873 |
mrstrength_n002_n001 |
1447.4 |
0.663 |
ma5_dratio_000_005 |
1434.5 |
1.568 |
ma10_dratio_000_005 |
1442.24 |
1.023 |
ma25_dratio_000_005 |
1477.92 |
-1.416 |
ma50_dratio_n05_000 |
1518.4 |
-4.044 |
ma75_dratio_n05_000 |
-0.814 |
gratio_n001_n0.5 |
1.383 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
3.873 |
atratio_0003_0005 |
-31.858 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
28.92 |
mratio_0020_0050 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.621 |
貸借 |
3.252 |
rstrength_0002_0005 |
cont_none |
0.457 |
3.416 |
mrstrength_0002_0005 |
1443.4 |
2.189 |
ma5_dratio_000_005 |
1430.7 |
3.096 |
ma10_dratio_000_005 |
1443.72 |
2.167 |
ma25_dratio_000_005 |
1480.44 |
-0.367 |
ma50_dratio_n05_000 |
1520.667 |
-3.003 |
ma75_dratio_n05_000 |
0.915 |
gratio_00.5_0001 |
4.51 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
287.599 |
vratio_0200_0300 |
16 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
28.92 |
mratio_0020_0050 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
2.471 |
貸借 |
-3.654 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-1.001 |
mrstrength_n002_n001 |
1433.6 |
-0.949 |
ma5_dratio_n05_000 |
1426.3 |
-0.442 |
ma10_dratio_n05_000 |
1445.12 |
-1.738 |
ma25_dratio_n05_000 |
1482.38 |
-4.208 |
ma50_dratio_n05_000 |
1522.627 |
-6.74 |
ma75_dratio_n07_n05 |
-0.348 |
gratio_n0.5_0000 |
2.994 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-3.069 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
28.92 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.046 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.562 |
mrstrength_n001_n0.5 |
1431.6 |
0.377 |
ma5_dratio_000_005 |
1427.3 |
0.68 |
ma10_dratio_000_005 |
1449.08 |
-0.834 |
ma25_dratio_n05_000 |
1485.42 |
-3.26 |
ma50_dratio_n05_000 |
1525.133 |
-5.779 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
-20.85 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
28.92 |
mratio_0020_0050 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.287 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
1.012 |
mrstrength_0001_0002 |
1427.4 |
1.443 |
ma5_dratio_000_005 |
1429.2 |
1.315 |
ma10_dratio_000_005 |
1452.6 |
-0.317 |
ma25_dratio_n05_000 |
1488.82 |
-2.742 |
ma50_dratio_n05_000 |
1527.347 |
-5.195 |
ma75_dratio_n07_n05 |
0.278 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
3.347 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
32.97 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.752 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-0.429 |
mrstrength_n0.5_n0.2 |
1421.6 |
1.083 |
ma5_dratio_000_005 |
1429 |
0.56 |
ma10_dratio_000_005 |
1456 |
-1.305 |
ma25_dratio_n05_000 |
1492.94 |
-3.747 |
ma50_dratio_n05_000 |
1528.973 |
-6.015 |
ma75_dratio_n07_n05 |
0.561 |
gratio_00.5_0001 |
1.475 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
-25.661 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
32.97 |
mratio_0020_0050 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
1.244 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
0.208 |
mrstrength_00.2_00.5 |
1418 |
0.564 |
ma5_dratio_000_005 |
1430.4 |
-0.308 |
ma10_dratio_n05_000 |
1459.68 |
-2.307 |
ma25_dratio_n05_000 |
1497.74 |
-4.79 |
ma50_dratio_n05_000 |
1530.827 |
-6.848 |
ma75_dratio_n07_n05 |
0.993 |
gratio_00.5_0001 |
1.986 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-29.88 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
32.97 |
mratio_0020_0050 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.399 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_n2 |
0.715 |
-1.139 |
mrstrength_n002_n001 |
1419 |
-0.634 |
ma5_dratio_n05_000 |
1434.5 |
-1.708 |
ma10_dratio_n05_000 |
1462.8 |
-3.61 |
ma25_dratio_n05_000 |
1502.56 |
-6.16 |
ma50_dratio_n07_n05 |
1532.747 |
-8.008 |
ma75_dratio_n10_n07 |
-1.271 |
gratio_n002_n001 |
1.934 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
106.532 |
vratio_0100_0200 |
16 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
32.97 |
mratio_0020_0050 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.062 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.132 |
mrstrength_n0.2_0000 |
1423 |
-0.492 |
ma5_dratio_n05_000 |
1435.4 |
-1.352 |
ma10_dratio_n05_000 |
1466.2 |
-3.424 |
ma25_dratio_n05_000 |
1507.36 |
-6.061 |
ma50_dratio_n07_n05 |
1534.733 |
-7.736 |
ma75_dratio_n10_n07 |
-0.141 |
gratio_n0.5_0000 |
1.649 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
10.723 |
vratio_0000_0025 |
16 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
32.97 |
mratio_0020_0050 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.184 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
1431 |
-0.839 |
ma5_dratio_n05_000 |
1434.6 |
-1.087 |
ma10_dratio_n05_000 |
1468.52 |
-3.372 |
ma25_dratio_n05_000 |
1511.72 |
-6.133 |
ma50_dratio_n07_n05 |
1536.693 |
-7.659 |
ma75_dratio_n10_n07 |
-0.634 |
gratio_n001_n0.5 |
1.138 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
23.765 |
vratio_0000_0025 |
16 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
32.97 |
mratio_0020_0050 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-1.285 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.204 |
mrstrength_n0.5_n0.2 |
1436.4 |
-1.211 |
ma5_dratio_n05_000 |
1434.8 |
-1.101 |
ma10_dratio_n05_000 |
1471.24 |
-3.551 |
ma25_dratio_n05_000 |
1516.16 |
-6.408 |
ma50_dratio_n07_n05 |
1538.173 |
-7.748 |
ma75_dratio_n10_n07 |
-1.328 |
gratio_n002_n001 |
1.278 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-18.797 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
34.39 |
mratio_0020_0050 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.575 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.313 |
mrstrength_n0.5_n0.2 |
1442.8 |
-0.818 |
ma5_dratio_n05_000 |
1437.5 |
-0.452 |
ma10_dratio_n05_000 |
1474.52 |
-2.951 |
ma25_dratio_n05_000 |
1519.58 |
-5.829 |
ma50_dratio_n07_n05 |
1539.76 |
-7.063 |
ma75_dratio_n10_n07 |
0.699 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
62.195 |
vratio_0050_0075 |
16.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
34.39 |
mratio_0020_0050 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.609 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.383 |
mrstrength_00.2_00.5 |
1450 |
-1.379 |
ma5_dratio_n05_000 |
1440.9 |
-0.756 |
ma10_dratio_n05_000 |
1477.52 |
-3.216 |
ma25_dratio_n05_000 |
1522.56 |
-6.079 |
ma50_dratio_n07_n05 |
1540.773 |
-7.189 |
ma75_dratio_n10_n07 |
-0.962 |
gratio_n001_n0.5 |
2.394 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
-30.704 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
34.39 |
mratio_0020_0050 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
0.021 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
0.766 |
-0.074 |
mrstrength_n0.2_0000 |
1447.8 |
0.566 |
ma5_dratio_000_005 |
1445 |
0.761 |
ma10_dratio_000_005 |
1480.56 |
-1.659 |
ma25_dratio_n05_000 |
1526.06 |
-4.591 |
ma50_dratio_n05_000 |
1541.92 |
-5.572 |
ma75_dratio_n07_n05 |
0.761 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
8.232 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
34.39 |
mratio_0020_0050 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
-0.157 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_n2 |
0.233 |
-0.578 |
mrstrength_n001_n0.5 |
1438.2 |
0.542 |
ma5_dratio_000_005 |
1448 |
-0.138 |
ma10_dratio_n05_000 |
1482.52 |
-2.463 |
ma25_dratio_n05_000 |
1529.06 |
-5.432 |
ma50_dratio_n07_n05 |
1542.8 |
-6.274 |
ma75_dratio_n07_n05 |
0.345 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-55.914 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
36.52 |
mratio_0020_0050 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
0.101 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.111 |
mrstrength_0000_00.2 |
1433.2 |
1.242 |
ma5_dratio_000_005 |
1452.9 |
-0.131 |
ma10_dratio_n05_000 |
1485.2 |
-2.303 |
ma25_dratio_n05_000 |
1531.94 |
-5.283 |
ma50_dratio_n07_n05 |
1543.827 |
-6.013 |
ma75_dratio_n07_n05 |
1.5 |
gratio_0001_0002 |
3.475 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
3.383 |
atratio_0003_0005 |
0.405 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
36.52 |
mratio_0020_0050 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
1.576 |
貸借 |
1.807 |
rstrength_0001_0002 |
cont_02 |
1.695 |
1.688 |
mrstrength_0001_0002 |
1432.2 |
2.43 |
ma5_dratio_000_005 |
1457.2 |
0.673 |
ma10_dratio_000_005 |
1487.16 |
-1.356 |
ma25_dratio_n05_000 |
1534.32 |
-4.388 |
ma50_dratio_n05_000 |
1545.347 |
-5.07 |
ma75_dratio_n07_n05 |
1.832 |
gratio_0001_0002 |
2.837 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
5.405 |
vratio_0000_0025 |
16 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
36.52 |
mratio_0020_0050 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-1.09 |
貸借 |
1.871 |
rstrength_0001_0002 |
cont_none |
-2.877 |
3.658 |
mrstrength_0002_0005 |
1431.8 |
-0.894 |
ma5_dratio_n05_000 |
1461.5 |
-2.908 |
ma10_dratio_n05_000 |
1489.4 |
-4.727 |
ma25_dratio_n05_000 |
1536.56 |
-7.651 |
ma50_dratio_n10_n07 |
1546.84 |
-8.265 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
28.991 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.9 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
36.52 |
mratio_0020_0050 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
3260;2984;8804 |
エスポア;ヤマイチ;東建物 |
0.237 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_n6 |
0.298 |
-1.213 |
mrstrength_n002_n001 |
1442.2 |
-2.371 |
ma5_dratio_n05_000 |
1471.5 |
-4.315 |
ma10_dratio_n05_000 |
1494.48 |
-5.787 |
ma25_dratio_n07_n05 |
1540.1 |
-8.577 |
ma50_dratio_n10_n07 |
1548.693 |
-9.085 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.729 |
atratio_n002_n001 |
-0.366 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
51.95 |
mratio_0050_0100 |
694億円 |
694 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.309 |
貸借 |
-2.038 |
rstrength_n005_n002 |
cont_n5 |
-0.25 |
-1.479 |
mrstrength_n002_n001 |
1457.8 |
-2.524 |
ma5_dratio_n05_000 |
1483.2 |
-4.194 |
ma10_dratio_n05_000 |
1499.16 |
-5.214 |
ma25_dratio_n07_n05 |
1543.48 |
-7.935 |
ma50_dratio_n10_n07 |
1550.667 |
-8.362 |
ma75_dratio_n10_n07 |
-0.069 |
gratio_n0.5_0000 |
2.553 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
82.333 |
vratio_0075_0100 |
16.3 |
per_015_018 |
0.93 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
51.95 |
mratio_0050_0100 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.604 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
0.093 |
mrstrength_0000_00.2 |
1472.6 |
-1.806 |
ma5_dratio_n05_000 |
1494.4 |
-3.239 |
ma10_dratio_n05_000 |
1502.88 |
-3.785 |
ma25_dratio_n05_000 |
1546.48 |
-6.497 |
ma50_dratio_n07_n05 |
1551.853 |
-6.821 |
ma75_dratio_n07_n05 |
-0.887 |
gratio_n001_n0.5 |
1.388 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
51.95 |
mratio_0050_0100 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.219 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.664 |
mrstrength_n001_n0.5 |
1482.2 |
-1.16 |
ma5_dratio_n05_000 |
1502.7 |
-2.509 |
ma10_dratio_n05_000 |
1504.92 |
-2.653 |
ma25_dratio_n05_000 |
1549.4 |
-5.447 |
ma50_dratio_n07_n05 |
1552.56 |
-5.64 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
144.565 |
vratio_0100_0200 |
16.6 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
51.95 |
mratio_0050_0100 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.82 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
0.233 |
mrstrength_00.2_00.5 |
1491.2 |
-1.355 |
ma5_dratio_n05_000 |
1506.6 |
-2.363 |
ma10_dratio_n05_000 |
1506.64 |
-2.366 |
ma25_dratio_n05_000 |
1551.48 |
-5.187 |
ma50_dratio_n07_n05 |
1553.747 |
-5.326 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
21.053 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
51.95 |
mratio_0050_0100 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.325 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.333 |
mrstrength_n0.5_n0.2 |
1500.8 |
-0.986 |
ma5_dratio_n05_000 |
1509 |
-1.524 |
ma10_dratio_n05_000 |
1508.84 |
-1.514 |
ma25_dratio_n05_000 |
1553.2 |
-4.327 |
ma50_dratio_n05_000 |
1555.133 |
-4.445 |
ma75_dratio_n05_000 |
-0.401 |
gratio_n0.5_0000 |
0.942 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-15.084 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
48.63 |
mratio_0020_0050 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-1.884 |
貸借 |
1.951 |
rstrength_0001_0002 |
cont_none |
0.245 |
-0.178 |
mrstrength_n0.2_0000 |
1508.6 |
-0.901 |
ma5_dratio_n05_000 |
1507.8 |
-0.849 |
ma10_dratio_n05_000 |
1511 |
-1.059 |
ma25_dratio_n05_000 |
1555.4 |
-3.883 |
ma50_dratio_n05_000 |
1556.707 |
-3.964 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
-43.711 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
48.63 |
mratio_0020_0050 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.185 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_n4 |
0.063 |
-1.123 |
mrstrength_n002_n001 |
1516.2 |
-1.464 |
ma5_dratio_n05_000 |
1507 |
-0.863 |
ma10_dratio_n05_000 |
1513.6 |
-1.295 |
ma25_dratio_n05_000 |
1556.48 |
-4.014 |
ma50_dratio_n05_000 |
1558.08 |
-4.113 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-9.143 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
48.63 |
mratio_0020_0050 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.318 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.791 |
0.199 |
mrstrength_0000_00.2 |
1523.2 |
-0.867 |
ma5_dratio_n05_000 |
1507.7 |
0.153 |
ma10_dratio_000_005 |
1517.16 |
-0.472 |
ma25_dratio_n05_000 |
1559.14 |
-3.152 |
ma50_dratio_n05_000 |
1559.253 |
-3.159 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-4.372 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
48.63 |
mratio_0020_0050 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.134 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_n2 |
1.278 |
-1.671 |
mrstrength_n002_n001 |
1522 |
-0.197 |
ma5_dratio_n05_000 |
1507.3 |
0.776 |
ma10_dratio_000_005 |
1519.64 |
-0.042 |
ma25_dratio_n05_000 |
1561.38 |
-2.714 |
ma50_dratio_n05_000 |
1560.267 |
-2.645 |
ma75_dratio_n05_000 |
0.918 |
gratio_00.5_0001 |
1.45 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
22 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
48.63 |
mratio_0020_0050 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.603 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-0.941 |
mrstrength_n001_n0.5 |
1517.2 |
0.514 |
ma5_dratio_000_005 |
1506 |
1.262 |
ma10_dratio_000_005 |
1521.76 |
0.213 |
ma25_dratio_000_005 |
1563.16 |
-2.441 |
ma50_dratio_n05_000 |
1562.093 |
-2.375 |
ma75_dratio_n05_000 |
0.587 |
gratio_00.5_0001 |
2.255 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-47.917 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
30.64 |
mratio_0020_0050 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.275 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_04 |
0.036 |
0.226 |
mrstrength_00.2_00.5 |
1507 |
1.725 |
ma5_dratio_000_005 |
1504 |
1.928 |
ma10_dratio_000_005 |
1525.04 |
0.522 |
ma25_dratio_000_005 |
1564.72 |
-2.027 |
ma50_dratio_n05_000 |
1563.853 |
-1.973 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
64.103 |
vratio_0050_0075 |
17.3 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
30.64 |
mratio_0020_0050 |
746億円 |
746 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.343 |
貸借 |
2.005 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
2.377 |
mrstrength_0002_0005 |
1497.8 |
2.083 |
ma5_dratio_000_005 |
1502 |
1.798 |
ma10_dratio_000_005 |
1529.88 |
-0.058 |
ma25_dratio_n05_000 |
1565.46 |
-2.329 |
ma50_dratio_n05_000 |
1565.493 |
-2.331 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.593 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-33.523 |
vratio_n050_n025 |
17 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
30.64 |
mratio_0020_0050 |
734億円 |
734 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.417 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_02 |
0.605 |
-0.003 |
mrstrength_n0.2_0000 |
1492.2 |
0.791 |
ma5_dratio_000_005 |
1499.1 |
0.327 |
ma10_dratio_000_005 |
1535.8 |
-2.071 |
ma25_dratio_n05_000 |
1566.4 |
-3.984 |
ma50_dratio_n05_000 |
1567.04 |
-4.023 |
ma75_dratio_n05_000 |
0.268 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
1.425 |
atratio_0001_0002 |
-30.159 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
30.64 |
mratio_0020_0050 |
730億円 |
730 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
1.606 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
1.34 |
mrstrength_0001_0002 |
1492.6 |
0.161 |
ma5_dratio_000_005 |
1501 |
-0.4 |
ma10_dratio_n05_000 |
1542.32 |
-3.068 |
ma25_dratio_n05_000 |
1567.72 |
-4.639 |
ma50_dratio_n05_000 |
1569.08 |
-4.721 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.658 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.874 |
atratio_n001_n0.5 |
-24.926 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
30.64 |
mratio_0020_0050 |
719億円 |
719 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.065 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.596 |
mrstrength_n002_n001 |
1494.8 |
-1.391 |
ma5_dratio_n05_000 |
1506.1 |
-2.131 |
ma10_dratio_n05_000 |
1548.52 |
-4.812 |
ma25_dratio_n05_000 |
1569 |
-6.055 |
ma50_dratio_n07_n05 |
1571.2 |
-6.186 |
ma75_dratio_n07_n05 |
1.412 |
gratio_0001_0002 |
4.052 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
81.115 |
vratio_0075_0100 |
16.8 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
44.44 |
mratio_0020_0050 |
726億円 |
726 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.646 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
1.726 |
mrstrength_0001_0002 |
1501 |
-0.933 |
ma5_dratio_n05_000 |
1511.2 |
-1.601 |
ma10_dratio_n05_000 |
1554.92 |
-4.368 |
ma25_dratio_n05_000 |
1570.78 |
-5.334 |
ma50_dratio_n07_n05 |
1573.08 |
-5.472 |
ma75_dratio_n07_n05 |
0.266 |
gratio_0000_00.5 |
4.129 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
43.669 |
vratio_0025_0050 |
17 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
44.44 |
mratio_0020_0050 |
733億円 |
733 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.002 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.48 |
mrstrength_n0.5_n0.2 |
1506.2 |
-0.345 |
ma5_dratio_n05_000 |
1513.9 |
-0.852 |
ma10_dratio_n05_000 |
1561.08 |
-3.849 |
ma25_dratio_n05_000 |
1571.64 |
-4.495 |
ma50_dratio_n05_000 |
1574.6 |
-4.674 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
2.635 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.511 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.96 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
44.44 |
mratio_0020_0050 |
735億円 |
735 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.383 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1506 |
0 |
ma5_dratio_000_005 |
1513.5 |
-0.496 |
ma10_dratio_n05_000 |
1564.64 |
-3.748 |
ma25_dratio_n05_000 |
1572.38 |
-4.222 |
ma50_dratio_n05_000 |
1576.147 |
-4.451 |
ma75_dratio_n05_000 |
-0.598 |
gratio_n001_n0.5 |
1.208 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
-27.069 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.96 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
44.44 |
mratio_0020_0050 |
735億円 |
735 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.154 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.954 |
mrstrength_n001_n0.5 |
1509.4 |
-0.225 |
ma5_dratio_n05_000 |
1513.7 |
-0.509 |
ma10_dratio_n05_000 |
1567.6 |
-3.93 |
ma25_dratio_n05_000 |
1572.4 |
-4.223 |
ma50_dratio_n05_000 |
1577.947 |
-4.56 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
2.074 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
28.889 |
vratio_0025_0050 |
19.2 |
per_018_020 |
0.96 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
36.23 |
mratio_0020_0050 |
735億円 |
735 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
1.89 |
貸借 |
-2.419 |
rstrength_n005_n002 |
cont_none |
-1.387 |
0.858 |
mrstrength_00.7_0001 |
1517.4 |
-0.817 |
ma5_dratio_n05_000 |
1515.7 |
-0.706 |
ma10_dratio_n05_000 |
1571.56 |
-4.235 |
ma25_dratio_n05_000 |
1572.6 |
-4.299 |
ma50_dratio_n05_000 |
1580.213 |
-4.76 |
ma75_dratio_n05_000 |
-0.859 |
gratio_n001_n0.5 |
1.405 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
-31.611 |
vratio_n050_n025 |
19.3 |
per_018_020 |
0.97 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
36.23 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.668 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.784 |
mrstrength_0001_0002 |
1521.4 |
-0.552 |
ma5_dratio_n05_000 |
1519.2 |
-0.408 |
ma10_dratio_n05_000 |
1575.6 |
-3.973 |
ma25_dratio_n05_000 |
1572.94 |
-3.811 |
ma50_dratio_n05_000 |
1582.587 |
-4.397 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
2.716 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.51 |
atratio_n002_n001 |
10.588 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.96 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
36.23 |
mratio_0020_0050 |
732億円 |
732 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.969 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-1.443 |
mrstrength_n002_n001 |
1521.6 |
-1.42 |
ma5_dratio_n05_000 |
1523.9 |
-1.568 |
ma10_dratio_n05_000 |
1578.68 |
-4.984 |
ma25_dratio_n05_000 |
1573.14 |
-4.649 |
ma50_dratio_n05_000 |
1584.627 |
-5.34 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.488 |
atratio_n002_n001 |
42.344 |
vratio_0025_0050 |
19.5 |
per_018_020 |
0.97 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
36.23 |
mratio_0020_0050 |
743億円 |
743 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.74 |
貸借 |
-2.228 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.277 |
mrstrength_n005_n002 |
1521 |
0.131 |
ma5_dratio_000_005 |
1532.2 |
-0.6 |
ma10_dratio_n05_000 |
1581.48 |
-3.698 |
ma25_dratio_n05_000 |
1574.44 |
-3.267 |
ma50_dratio_n05_000 |
1586.667 |
-4.013 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.31 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
1.377 |
atratio_0001_0002 |
77.119 |
vratio_0075_0100 |
19.8 |
per_018_020 |
0.99 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
36.23 |
mratio_0020_0050 |
755億円 |
755 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.515 |
貸借 |
1.892 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-0.207 |
mrstrength_n0.5_n0.2 |
1518 |
1.845 |
ma5_dratio_000_005 |
1537.1 |
0.579 |
ma10_dratio_000_005 |
1583.72 |
-2.382 |
ma25_dratio_n05_000 |
1575.56 |
-1.876 |
ma50_dratio_n05_000 |
1588.36 |
-2.667 |
ma75_dratio_n05_000 |
1.049 |
gratio_0001_0002 |
2.025 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
-26.935 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.98 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
37.47 |
mratio_0020_0050 |
744億円 |
744 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.462 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.404 |
mrstrength_00.2_00.5 |
1514 |
0.727 |
ma5_dratio_000_005 |
1539.7 |
-0.955 |
ma10_dratio_n05_000 |
1585.72 |
-3.829 |
ma25_dratio_n05_000 |
1575.8 |
-3.224 |
ma50_dratio_n05_000 |
1589.16 |
-4.037 |
ma75_dratio_n05_000 |
0.594 |
gratio_00.5_0001 |
1.051 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-5.831 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.97 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
37.47 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
1.108 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.037 |
mrstrength_n0.2_0000 |
1517 |
-0.198 |
ma5_dratio_n05_000 |
1547.9 |
-2.19 |
ma10_dratio_n05_000 |
1587.8 |
-4.648 |
ma25_dratio_n05_000 |
1576.42 |
-3.96 |
ma50_dratio_n05_000 |
1590.907 |
-4.834 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.148 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-25.435 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.96 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
37.47 |
mratio_0020_0050 |
737億円 |
737 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-3.324 |
貸借 |
2.595 |
rstrength_0002_0005 |
cont_n5 |
-0.314 |
-0.415 |
mrstrength_n0.5_n0.2 |
1526.2 |
-1.913 |
ma5_dratio_n05_000 |
1561.9 |
-4.155 |
ma10_dratio_n05_000 |
1590.08 |
-5.854 |
ma25_dratio_n07_n05 |
1576.34 |
-5.033 |
ma50_dratio_n07_n05 |
1593.027 |
-6.028 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
80.392 |
vratio_0075_0100 |
19.3 |
per_018_020 |
0.96 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
37.47 |
mratio_0020_0050 |
742億円 |
742 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.404 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_n4 |
0.333 |
-1.513 |
mrstrength_n002_n001 |
1543.4 |
-2.294 |
ma5_dratio_n05_000 |
1579.9 |
-4.551 |
ma10_dratio_n05_000 |
1593.88 |
-5.388 |
ma25_dratio_n07_n05 |
1576.38 |
-4.338 |
ma50_dratio_n05_000 |
1594.613 |
-5.432 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.726 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-45.975 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.98 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
25.76 |
mratio_0020_0050 |
751億円 |
751 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.091 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_n3 |
-0.077 |
-0.832 |
mrstrength_n001_n0.5 |
1556.2 |
-1.941 |
ma5_dratio_n05_000 |
1595.8 |
-4.374 |
ma10_dratio_n05_000 |
1596.32 |
-4.405 |
ma25_dratio_n05_000 |
1577.3 |
-3.252 |
ma50_dratio_n05_000 |
1595.773 |
-4.372 |
ma75_dratio_n05_000 |
-0.584 |
gratio_n001_n0.5 |
2.258 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
31.844 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.98 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
25.76 |
mratio_0020_0050 |
753億円 |
753 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.013 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
0.545 |
mrstrength_00.5_00.7 |
1565.4 |
-1.623 |
ma5_dratio_n05_000 |
1608.2 |
-4.241 |
ma10_dratio_n05_000 |
1597.56 |
-3.603 |
ma25_dratio_n05_000 |
1578.28 |
-2.425 |
ma50_dratio_n05_000 |
1596.36 |
-3.531 |
ma75_dratio_n05_000 |
-0.256 |
gratio_n0.5_0000 |
2.561 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-1.453 |
atratio_n002_n001 |
-10.723 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
25.76 |
mratio_0020_0050 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-1.051 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
-0.406 |
mrstrength_n0.5_n0.2 |
1578.8 |
-1.191 |
ma5_dratio_n05_000 |
1617.6 |
-3.561 |
ma10_dratio_n05_000 |
1599.8 |
-2.488 |
ma25_dratio_n05_000 |
1579.56 |
-1.238 |
ma50_dratio_n05_000 |
1596.867 |
-2.309 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
2.637 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0.7 |
atratio_00.5_0001 |
-13.203 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
25.76 |
mratio_0020_0050 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.007 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_02 |
-0.94 |
1.64 |
mrstrength_0001_0002 |
1597.6 |
-0.914 |
ma5_dratio_n05_000 |
1625.7 |
-2.627 |
ma10_dratio_n05_000 |
1599.36 |
-1.023 |
ma25_dratio_n05_000 |
1580.32 |
0.17 |
ma50_dratio_000_005 |
1596.92 |
-0.872 |
ma75_dratio_n05_000 |
-0.191 |
gratio_n0.5_0000 |
2.111 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.089 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
25.76 |
mratio_0020_0050 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.467 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
1616.4 |
-2.747 |
ma5_dratio_n05_000 |
1626.4 |
-3.345 |
ma10_dratio_n05_000 |
1601.12 |
-1.819 |
ma25_dratio_n05_000 |
1580.3 |
-0.525 |
ma50_dratio_n05_000 |
1596.773 |
-1.551 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-2.178 |
atratio_n003_n002 |
-21.133 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
25.76 |
mratio_0020_0050 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
0.766 |
貸借 |
-2.944 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-4.153 |
mrstrength_n005_n002 |
1635.4 |
-3.877 |
ma5_dratio_n05_000 |
1627.2 |
-3.392 |
ma10_dratio_n05_000 |
1603.12 |
-1.941 |
ma25_dratio_n05_000 |
1580.58 |
-0.543 |
ma50_dratio_n05_000 |
1596.693 |
-1.547 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
3.244 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
8818 rela |
京阪神ビルディング |
プライム（内国株式） |
-2.842 |
atratio_n003_n002 |
29.286 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
18.23 |
mratio_0010_0020 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
2984;3260;8804 |
ヤマイチ;エスポア;東建物 |
-0.343 |
貸借 |
-2.5 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-1.369 |
mrstrength_n002_n001 |
1651 |
-2.665 |
ma5_dratio_n05_000 |
1630.5 |
-1.441 |
ma10_dratio_n05_000 |
1604.56 |
0.152 |
ma25_dratio_000_005 |
1582.26 |
1.564 |
ma50_dratio_000_005 |
1596.827 |
0.637 |
ma75_dratio_000_005 |
-0.967 |
gratio_n001_n0.5 |
3.248 |
volaratio_003_004 |