Home
rdate:2025-07-14
[銘柄コード] 8818
[銘柄名] 京阪神ビルディング
[銘柄名en] Keihanshin Building Co., Ltd.
[銘柄概要] オフィスビル、データセンターや場外馬券売り場などを賃貸。物件の大半が大阪。
[URL] https://www.keihanshin.co.jp/
[比較銘柄] 2984(ヤマイチ) 3260(エスポア) 8804(東建物)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 737億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.5]
07-11 r5_per_015_018 [17.4]
07-10 r5_per_015_018 [17.4]
07-09 r5_per_015_018 [17.6]
07-08 r5_per_015_018 [17.4]
07-07 r5_per_015_018 [17.5]
07-04 r5_per_015_018 [17.3]
07-03 r5_per_015_018 [17.3]
07-02 r5_per_015_018 [17.4]
07-01 r5_per_015_018 [17.3]
06-30 r5_per_015_018 [17.3]
06-27 r5_per_015_018 [17.4]
06-26 r5_per_015_018 [17.4]
06-25 r5_per_015_018 [17.4]
06-24 r5_per_015_018 [17.4]
06-23 r5_per_015_018 [17.5]
06-20 r5_per_015_018 [17.8]
06-19 r5_per_018_020 [18.4]
06-18 r5_per_018_020 [18.3]
06-17 r5_per_018_020 [18.2]
06-16 r5_per_018_020 [18]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.97]
07-08 r6_pbr_0.8_001 [0.96]
07-07 r6_pbr_0.8_001 [0.96]
07-04 r6_pbr_0.8_001 [0.96]
07-03 r6_pbr_0.8_001 [0.95]
07-02 r6_pbr_0.8_001 [0.96]
07-01 r6_pbr_0.8_001 [0.95]
06-30 r6_pbr_0.8_001 [0.95]
06-27 r6_pbr_0.8_001 [0.96]
06-26 r6_pbr_0.8_001 [0.96]
06-25 r6_pbr_0.8_001 [0.96]
06-24 r6_pbr_0.8_001 [0.96]
06-23 r6_pbr_0.8_001 [0.96]
06-20 r6_pbr_0.8_001 [0.98]
06-19 r6_pbr_001_1.2 [1.01]
06-18 r6_pbr_001_1.2 [1.01]
06-17 r6_pbr_001_1.2 [1]
06-16 r6_pbr_0.8_001 [0.99]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.65]
07-11 r7_yield_2.5_003 [2.67]
07-10 r7_yield_2.5_003 [2.66]
07-09 r7_yield_2.5_003 [2.62]
07-08 r7_yield_2.5_003 [2.65]
07-07 r7_yield_2.5_003 [2.65]
07-04 r7_yield_2.5_003 [2.67]
07-03 r7_yield_2.5_003 [2.67]
07-02 r7_yield_2.5_003 [2.66]
07-01 r7_yield_2.5_003 [2.68]
06-30 r7_yield_2.5_003 [2.67]
06-27 r7_yield_2.5_003 [2.66]
06-26 r7_yield_2.5_003 [2.66]
06-25 r7_yield_2.5_003 [2.66]
06-24 r7_yield_2.5_003 [2.66]
06-23 r7_yield_2.5_003 [2.64]
06-20 r7_yield_2.5_003 [2.6]
06-19 r7_yield_2.5_003 [2.51]
06-18 r7_yield_2.5_003 [2.53]
06-17 r7_yield_2.5_003 [2.54]
06-16 r7_yield_2.5_003 [2.57]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.54]
07-11 r8_mratio_0003_0005 [4.54]
07-10 r8_mratio_0003_0005 [4.54]
07-09 r8_mratio_0003_0005 [4.54]
07-08 r8_mratio_0003_0005 [4.21]
07-07 r8_mratio_0003_0005 [4.21]
07-04 r8_mratio_0003_0005 [4.21]
07-03 r8_mratio_0003_0005 [4.21]
07-02 r8_mratio_0003_0005 [4.21]
07-01 r8_mratio_0003_0005 [4.72]
06-30 r8_mratio_0003_0005 [4.72]
06-27 r8_mratio_0003_0005 [4.72]
06-26 r8_mratio_0003_0005 [4.72]
06-25 r8_mratio_0003_0005 [4.72]
06-24 r8_mratio_0005_0010 [6.58]
06-23 r8_mratio_0005_0010 [6.58]
06-20 r8_mratio_0005_0010 [6.58]
06-19 r8_mratio_0005_0010 [6.58]
06-18 r8_mratio_0005_0010 [6.58]
06-17 r8_mratio_0010_0020 [10.65]
06-16 r8_mratio_0010_0020 [10.65]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.295]
07-11 r11_rstrength_n0.5_n0.2 [-0.458]
07-10 r11_rstrength_n001_n0.5 [-0.866]
07-09 r11_rstrength_n0.2_0000 [-0.12]
07-08 r11_rstrength_n0.2_0000 [-0.121]
07-07 r11_rstrength_00.5_00.7 [0.667]
07-04 r11_rstrength_n0.2_0000 [-0.018]
07-03 r11_rstrength_n0.5_n0.2 [-0.297]
07-02 r11_rstrength_n0.2_0000 [-0.161]
07-01 r11_rstrength_00.7_0001 [0.829]
06-30 r11_rstrength_n002_n001 [-1.146]
06-27 r11_rstrength_0001_0002 [1.131]
06-26 r11_rstrength_n0.2_0000 [-0.186]
06-25 r11_rstrength_00.2_00.5 [0.241]
06-24 r11_rstrength_0000_00.2 [0.078]
06-23 r11_rstrength_n001_n0.5 [-0.951]
06-20 r11_rstrength_n005_n002 [-2.624]
06-19 r11_rstrength_00.7_0001 [0.843]
06-18 r11_rstrength_n0.5_n0.2 [-0.494]
06-17 r11_rstrength_00.2_00.5 [0.22]
06-16 r11_rstrength_n0.5_n0.2 [-0.266]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_07 [na]
06-18 r13_cont_06 [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.6]
07-11 r14_atratio_n0.5_0000 [-0.266]
07-10 r14_atratio_n002_n001 [-1.312]
07-09 r14_atratio_0001_0002 [1.128]
07-08 r14_atratio_n0.5_0000 [-0.199]
07-07 r14_atratio_00.5_0001 [0.667]
07-04 r14_atratio_0000_00.5 [0.2]
07-03 r14_atratio_n0.5_0000 [-0.333]
07-02 r14_atratio_0000_00.5 [0.468]
07-01 r14_atratio_n0.5_0000 [-0.2]
06-30 r14_atratio_n0.5_0000 [-0.399]
06-27 r14_atratio_0000_00.5 [0.133]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.067]
06-24 r14_atratio_n001_n0.5 [-0.793]
06-23 r14_atratio_n002_n001 [-1.561]
06-20 r14_atratio_n005_n003 [-3.455]
06-19 r14_atratio_00.5_0001 [0.759]
06-18 r14_atratio_0000_00.5 [0.317]
06-17 r14_atratio_0001_0002 [1.156]
06-16 r14_atratio_0000_00.5 [0.387]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.432]
07-11 r15_vratio_n050_n025 [-43.214]
07-10 r15_vratio_0050_0075 [57.167]
07-09 r15_vratio_0000_0025 [14.008]
07-08 r15_vratio_n025_0000 [-16.013]
07-07 r15_vratio_n025_0000 [-11.561]
07-04 r15_vratio_0025_0050 [35.686]
07-03 r15_vratio_0000_0025 [8.28]
07-02 r15_vratio_n050_n025 [-39.615]
07-01 r15_vratio_0025_0050 [35.652]
06-30 r15_vratio_n050_n025 [-27.123]
06-27 r15_vratio_n025_0000 [-18.994]
06-26 r15_vratio_0000_0025 [21.446]
06-25 r15_vratio_0000_0025 [9.264]
06-24 r15_vratio_0000_0025 [18.387]
06-23 r15_vratio_n050_n025 [-40.097]
06-20 r15_vratio_0000_0025 [4.757]
06-19 r15_vratio_0050_0075 [59.098]
06-18 r15_vratio_n025_0000 [-16.307]
06-17 r15_vratio_0025_0050 [31.327]
06-16 r15_vratio_n025_0000 [-18.822]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.013]
07-11 r16_ma5_dratio_n05_000 [-0.596]
07-10 r16_ma5_dratio_n05_000 [-0.331]
07-09 r16_ma5_dratio_000_005 [1.088]
07-08 r16_ma5_dratio_000_005 [0.253]
07-07 r16_ma5_dratio_000_005 [0.613]
07-04 r16_ma5_dratio_000_005 [0.107]
07-03 r16_ma5_dratio_n05_000 [-0.147]
07-02 r16_ma5_dratio_000_005 [0.12]
07-01 r16_ma5_dratio_n05_000 [-0.347]
06-30 r16_ma5_dratio_n05_000 [-0.226]
06-27 r16_ma5_dratio_n05_000 [-0.027]
06-26 r16_ma5_dratio_n05_000 [-0.596]
06-25 r16_ma5_dratio_n05_000 [-1.766]
06-24 r16_ma5_dratio_n05_000 [-2.823]
06-23 r16_ma5_dratio_n05_000 [-2.976]
06-20 r16_ma5_dratio_n05_000 [-1.99]
06-19 r16_ma5_dratio_000_005 [1.337]
06-18 r16_ma5_dratio_000_005 [1.217]
06-17 r16_ma5_dratio_000_005 [1.469]
06-16 r16_ma5_dratio_000_005 [1.025]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.279]
07-11 r17_ma10_dratio_n05_000 [-0.246]
07-10 r17_ma10_dratio_n05_000 [-0.007]
07-09 r17_ma10_dratio_000_005 [1.337]
07-08 r17_ma10_dratio_000_005 [0.353]
07-07 r17_ma10_dratio_000_005 [0.593]
07-04 r17_ma10_dratio_n05_000 [-0.093]
07-03 r17_ma10_dratio_n05_000 [-0.538]
07-02 r17_ma10_dratio_n05_000 [-0.832]
07-01 r17_ma10_dratio_n05_000 [-1.8]
06-30 r17_ma10_dratio_n05_000 [-2.117]
06-27 r17_ma10_dratio_n05_000 [-2.102]
06-26 r17_ma10_dratio_n05_000 [-2.531]
06-25 r17_ma10_dratio_n05_000 [-2.783]
06-24 r17_ma10_dratio_n05_000 [-3.061]
06-23 r17_ma10_dratio_n05_000 [-2.406]
06-20 r17_ma10_dratio_n05_000 [-0.915]
06-19 r17_ma10_dratio_000_005 [2.876]
06-18 r17_ma10_dratio_000_005 [2.751]
06-17 r17_ma10_dratio_000_005 [3.002]
06-16 r17_ma10_dratio_000_005 [2.414]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.875]
07-11 r18_ma25_dratio_n05_000 [-1.5]
07-10 r18_ma25_dratio_n05_000 [-1.237]
07-09 r18_ma25_dratio_000_005 [0.102]
07-08 r18_ma25_dratio_n05_000 [-0.936]
07-07 r18_ma25_dratio_n05_000 [-0.687]
07-04 r18_ma25_dratio_n05_000 [-1.277]
07-03 r18_ma25_dratio_n05_000 [-1.485]
07-02 r18_ma25_dratio_n05_000 [-1.234]
07-01 r18_ma25_dratio_n05_000 [-1.696]
06-30 r18_ma25_dratio_n05_000 [-1.512]
06-27 r18_ma25_dratio_n05_000 [-1.123]
06-26 r18_ma25_dratio_n05_000 [-1.257]
06-25 r18_ma25_dratio_n05_000 [-1.252]
06-24 r18_ma25_dratio_n05_000 [-1.307]
06-23 r18_ma25_dratio_n05_000 [-0.529]
06-20 r18_ma25_dratio_000_005 [0.994]
06-19 r18_ma25_dratio_000_005 [4.718]
06-18 r18_ma25_dratio_000_005 [4.139]
06-17 r18_ma25_dratio_000_005 [3.944]
06-16 r18_ma25_dratio_000_005 [2.865]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.516]
07-11 r19_ma50_dratio_n05_000 [-1.136]
07-10 r19_ma50_dratio_n05_000 [-0.875]
07-09 r19_ma50_dratio_000_005 [0.431]
07-08 r19_ma50_dratio_n05_000 [-0.696]
07-07 r19_ma50_dratio_n05_000 [-0.514]
07-04 r19_ma50_dratio_n05_000 [-1.209]
07-03 r19_ma50_dratio_n05_000 [-1.456]
07-02 r19_ma50_dratio_n05_000 [-1.182]
07-01 r19_ma50_dratio_n05_000 [-1.672]
06-30 r19_ma50_dratio_n05_000 [-1.458]
06-27 r19_ma50_dratio_n05_000 [-0.991]
06-26 r19_ma50_dratio_n05_000 [-1.041]
06-25 r19_ma50_dratio_n05_000 [-0.946]
06-24 r19_ma50_dratio_n05_000 [-0.904]
06-23 r19_ma50_dratio_000_005 [0.029]
06-20 r19_ma50_dratio_000_005 [1.843]
06-19 r19_ma50_dratio_005_007 [5.803]
06-18 r19_ma50_dratio_005_007 [5.509]
06-17 r19_ma50_dratio_005_007 [5.569]
06-16 r19_ma50_dratio_000_005 [4.671]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.309]
07-11 r20_ma75_dratio_000_005 [0.751]
07-10 r20_ma75_dratio_000_005 [1.043]
07-09 r20_ma75_dratio_000_005 [2.463]
07-08 r20_ma75_dratio_000_005 [1.4]
07-07 r20_ma75_dratio_000_005 [1.655]
07-04 r20_ma75_dratio_000_005 [1.048]
07-03 r20_ma75_dratio_000_005 [0.913]
07-02 r20_ma75_dratio_000_005 [1.329]
07-01 r20_ma75_dratio_000_005 [0.935]
06-30 r20_ma75_dratio_000_005 [1.207]
06-27 r20_ma75_dratio_000_005 [1.685]
06-26 r20_ma75_dratio_000_005 [1.616]
06-25 r20_ma75_dratio_000_005 [1.683]
06-24 r20_ma75_dratio_000_005 [1.657]
06-23 r20_ma75_dratio_000_005 [2.521]
06-20 r20_ma75_dratio_000_005 [4.205]
06-19 r20_ma75_dratio_007_010 [8.002]
06-18 r20_ma75_dratio_007_010 [7.356]
06-17 r20_ma75_dratio_007_010 [7.184]
06-16 r20_ma75_dratio_005_007 [6.107]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.878]
07-11 r21_mrstrength_n0.2_0000 [-0.073]
07-10 r21_mrstrength_n001_n0.5 [-0.873]
07-09 r21_mrstrength_00.7_0001 [0.794]
07-08 r21_mrstrength_n0.5_n0.2 [-0.454]
07-07 r21_mrstrength_0001_0002 [1.228]
07-04 r21_mrstrength_0000_00.2 [0.137]
07-03 r21_mrstrength_n0.5_n0.2 [-0.392]
07-02 r21_mrstrength_0001_0002 [1.028]
07-01 r21_mrstrength_0001_0002 [1.038]
06-30 r21_mrstrength_n002_n001 [-1.237]
06-27 r21_mrstrength_n002_n001 [-1.297]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.324]
06-24 r21_mrstrength_n002_n001 [-1.931]
06-23 r21_mrstrength_n002_n001 [-1.433]
06-20 r21_mrstrength_n005_n002 [-3.234]
06-19 r21_mrstrength_0001_0002 [1.779]
06-18 r21_mrstrength_n001_n0.5 [-0.587]
06-17 r21_mrstrength_00.5_00.7 [0.568]
06-16 r21_mrstrength_n001_n0.5 [-0.874]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.133]
07-11 r23_gratio_00.5_0001 [0.665]
07-10 r23_gratio_n0.5_0000 [-0.328]
07-09 r23_gratio_0000_00.5 [0.332]
07-08 r23_gratio_n0.5_0000 [-0.265]
07-07 r23_gratio_00.5_0001 [0.533]
07-04 r23_gratio_0001_0002 [1.136]
07-03 r23_gratio_n0.5_0000 [-0.133]
07-02 r23_gratio_n0.5_0000 [-0.268]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.396]
06-27 r23_gratio_n0.5_0000 [-0.133]
06-26 r23_gratio_n0.5_0000 [-0.133]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.463]
06-23 r23_gratio_0000_00.5 [0.39]
06-20 r23_gratio_n001_n0.5 [-0.879]
06-19 r23_gratio_n0.5_0000 [-0.253]
06-18 r23_gratio_n001_n0.5 [-0.952]
06-17 r23_gratio_0000_00.5 [0.193]
06-16 r23_gratio_0000_00.5 [0.193]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.868]
07-11 r24_volaratio_1.5_002 [1.533]
07-10 r24_volaratio_001_1.5 [1.469]
07-09 r24_volaratio_001_1.5 [1.39]
07-08 r24_volaratio_0.5_001 [0.936]
07-07 r24_volaratio_0.5_001 [0.93]
07-04 r24_volaratio_001_1.5 [1.133]
07-03 r24_volaratio_0.5_001 [0.935]
07-02 r24_volaratio_001_1.5 [1.476]
07-01 r24_volaratio_0.5_001 [0.669]
06-30 r24_volaratio_1.5_002 [1.802]
06-27 r24_volaratio_0.5_001 [0.934]
06-26 r24_volaratio_000_0.5 [0.467]
06-25 r24_volaratio_001_1.5 [1.136]
06-24 r24_volaratio_1.5_002 [1.933]
06-23 r24_volaratio_002_2.5 [2.386]
06-20 r24_volaratio_2.5_003 [2.668]
06-19 r24_volaratio_1.5_002 [1.846]
06-18 r24_volaratio_001_1.5 [1.474]
06-17 r24_volaratio_001_1.5 [1.156]
06-16 r24_volaratio_002_2.5 [2.017]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8818 etc relac 1511 1498 1498 1509 32200 9 0.6 -38.432 -0.278
2025-07-11 15:30 8818 etc relac 1523 1500 1514 1500 52300 -4 -0.266 -43.214 -0.193
2025-07-10 15:30 8818 etc relac 1520 1498 1519 1504 92100 -20 -1.312 57.167 -0.439
2025-07-09 15:30 8818 etc relac 1532 1511 1512 1524 58600 17 1.128 14.008 0.334
2025-07-08 15:30 8818 etc relac 1509 1495 1506 1507 51400 -3 -0.199 -16.013 0.255
2025-07-07 15:30 8818 etc relac 1519 1505 1508 1510 61200 10 0.667 -11.561 -0.561
2025-07-04 15:30 8818 etc relac 1517 1500 1514 1500 69200 3 0.2 35.686 0.063
2025-07-03 15:30 8818 etc relac 1511 1497 1500 1497 51000 -5 -0.333 8.28 0.059
2025-07-02 15:30 8818 etc relac 1513 1491 1491 1502 47100 7 0.468 -39.615 -0.56
2025-07-01 15:30 8818 etc relac 1504 1494 1498 1495 78000 -3 -0.2 35.652 -1.238
2025-06-30 15:30 8818 etc relac 1525 1498 1525 1498 57500 -6 -0.399 -27.123 0.838
2025-06-27 15:30 8818 etc relac 1513 1499 1500 1504 78900 2 0.133 -18.994 1.43
2025-06-26 15:30 8818 etc relac 1505 1498 1500 1502 97400 0 0 21.446 1.65
2025-06-25 15:30 8818 etc relac 1514 1497 1501 1502 80200 1 0.067 9.264 0.391
2025-06-24 15:30 8818 etc relac 1529 1500 1520 1501 73400 -12 -0.793 18.387 1.138
2025-06-23 15:30 8818 etc relac 1545 1509 1543 1513 62000 -24 -1.561 -40.097 -0.128
2025-06-20 15:30 8818 etc relac 1578 1537 1578 1537 103500 -55 -3.455 4.757 -0.221
2025-06-19 15:30 8818 etc relac 1600 1571 1576 1592 98800 12 0.759 59.098 -1.02
2025-06-18 15:30 8818 etc relac 1583 1560 1560 1580 62100 5 0.317 -16.307 0.904
2025-06-17 15:30 8818 etc relac 1575 1557 1560 1575 74200 18 1.156 31.327 0.588
2025-06-16 15:30 8818 etc relac 1568 1537 1554 1557 56500 6 0.387 -18.822 1.261


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数8818 (-3.08%:-3.08%)
(3%:3%) 日経平均 -0.669
(4.13%:4.13%) r2_不動産関連 -0.29