Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-1.783 |
atratio_n002_n001 |
-7.386 |
vratio_n025_0000 |
|
per_m00_000 |
1.56 |
pbr_1.4_1.6 |
3.94 |
yield_3.5_004 |
6.53 |
mratio_0005_0010 |
1,956億円 |
1956 |
mvalue_01000_05000 |
2025-08-07 |
|
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.127 |
gratio_0000_00.5 |
2.983 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-39.581 |
vratio_n050_n025 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
3.87 |
yield_3.5_004 |
12.47 |
mratio_0010_0020 |
1,991億円 |
1991 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
1.784 |
貸借 |
-1.911 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.151 |
mrstrength_0000_00.2 |
756.6 |
3.754 |
ma5_dratio_000_005 |
733.3 |
7.05 |
ma10_dratio_007_010 |
720.24 |
8.991 |
ma25_dratio_007_010 |
711.64 |
10.309 |
ma50_dratio_010_015 |
701.227 |
11.947 |
ma75_dratio_010_015 |
-0.127 |
gratio_n0.5_0000 |
1.809 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
4.8 |
atratio_0003_0005 |
74.548 |
vratio_0050_0075 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
3.87 |
yield_3.5_004 |
12.47 |
mratio_0010_0020 |
1,994億円 |
1994 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
2.002 |
貸借 |
2.798 |
rstrength_0002_0005 |
cont_07 |
-0.193 |
4.993 |
mrstrength_0002_0005 |
743.6 |
5.702 |
ma5_dratio_005_007 |
725.7 |
8.309 |
ma10_dratio_007_010 |
717 |
9.623 |
ma25_dratio_007_010 |
709.84 |
10.729 |
ma50_dratio_010_015 |
700.853 |
12.149 |
ma75_dratio_010_015 |
2 |
gratio_0002_0003 |
4.079 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
116.651 |
vratio_0100_0200 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
4.05 |
yield_004_4.5 |
12.47 |
mratio_0010_0020 |
1,902億円 |
1902 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
2.071 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_06 |
-0.439 |
2.48 |
mrstrength_0002_0005 |
730.4 |
2.683 |
ma5_dratio_000_005 |
717.6 |
4.515 |
ma10_dratio_000_005 |
713.28 |
5.148 |
ma25_dratio_005_007 |
708.4 |
5.872 |
ma50_dratio_005_007 |
700.427 |
7.078 |
ma75_dratio_007_010 |
0.544 |
gratio_00.5_0001 |
2.177 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
1.1 |
atratio_0001_0002 |
-19.887 |
vratio_n025_0000 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
4.14 |
yield_004_4.5 |
12.47 |
mratio_0010_0020 |
1,864億円 |
1864 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
1.208 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_05 |
0.334 |
0.766 |
mrstrength_00.7_0001 |
722.8 |
1.688 |
ma5_dratio_000_005 |
713.1 |
3.071 |
ma10_dratio_000_005 |
711.2 |
3.346 |
ma25_dratio_000_005 |
707.32 |
3.913 |
ma50_dratio_000_005 |
700.333 |
4.95 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
114.489 |
vratio_0100_0200 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
4.18 |
yield_004_4.5 |
15.25 |
mratio_0010_0020 |
1,844億円 |
1844 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.593 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_04 |
0.255 |
0.717 |
mrstrength_00.7_0001 |
715.4 |
1.621 |
ma5_dratio_000_005 |
710.9 |
2.265 |
ma10_dratio_000_005 |
710.72 |
2.291 |
ma25_dratio_000_005 |
706.66 |
2.878 |
ma50_dratio_000_005 |
700.387 |
3.8 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-60.917 |
vratio_n075_n050 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
4.22 |
yield_004_4.5 |
15.25 |
mratio_0010_0020 |
1,826億円 |
1826 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-1.203 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
710 |
1.408 |
ma5_dratio_000_005 |
709 |
1.551 |
ma10_dratio_000_005 |
710.24 |
1.374 |
ma25_dratio_000_005 |
706.42 |
1.922 |
ma50_dratio_000_005 |
700.547 |
2.777 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-15.831 |
vratio_n025_0000 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
4.22 |
yield_004_4.5 |
15.25 |
mratio_0010_0020 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
1.41 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_02 |
0.063 |
1.061 |
mrstrength_0001_0002 |
707.8 |
1.724 |
ma5_dratio_000_005 |
706.8 |
1.868 |
ma10_dratio_000_005 |
709.92 |
1.42 |
ma25_dratio_000_005 |
706.48 |
1.914 |
ma50_dratio_000_005 |
700.707 |
2.753 |
ma75_dratio_000_005 |
0.421 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
2.006 |
atratio_0002_0003 |
130.929 |
vratio_0100_0200 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
4.27 |
yield_004_4.5 |
15.25 |
mratio_0010_0020 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.342 |
貸借 |
1.664 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.947 |
mrstrength_0001_0002 |
704.8 |
1.022 |
ma5_dratio_000_005 |
705.8 |
0.878 |
ma10_dratio_000_005 |
710.48 |
0.214 |
ma25_dratio_000_005 |
706.2 |
0.821 |
ma50_dratio_000_005 |
700.853 |
1.59 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-35.658 |
vratio_n050_n025 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
4.36 |
yield_004_4.5 |
15.25 |
mratio_0010_0020 |
1,770億円 |
1770 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.755 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
0.274 |
mrstrength_00.2_00.5 |
703.4 |
-0.768 |
ma5_dratio_n05_000 |
707 |
-1.273 |
ma10_dratio_n05_000 |
711.48 |
-1.895 |
ma25_dratio_n05_000 |
705.32 |
-1.038 |
ma50_dratio_n05_000 |
701.013 |
-0.43 |
ma75_dratio_n05_000 |
-1.286 |
gratio_n002_n001 |
1.884 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-1.269 |
atratio_n002_n001 |
-16.984 |
vratio_n025_0000 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
4.34 |
yield_004_4.5 |
14.74 |
mratio_0010_0020 |
1,776億円 |
1776 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.584 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.031 |
mrstrength_n0.2_0000 |
706.4 |
-0.906 |
ma5_dratio_n05_000 |
709.9 |
-1.395 |
ma10_dratio_n05_000 |
712.16 |
-1.707 |
ma25_dratio_n05_000 |
704.8 |
-0.681 |
ma50_dratio_n05_000 |
701.293 |
-0.184 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
24.308 |
vratio_0000_0025 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
4.29 |
yield_004_4.5 |
14.74 |
mratio_0010_0020 |
1,798億円 |
1798 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.055 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_02 |
0.838 |
-0.271 |
mrstrength_n0.5_n0.2 |
708 |
0.141 |
ma5_dratio_000_005 |
712.7 |
-0.519 |
ma10_dratio_n05_000 |
713.04 |
-0.567 |
ma25_dratio_n05_000 |
704.2 |
0.682 |
ma50_dratio_000_005 |
701.6 |
1.055 |
ma75_dratio_000_005 |
0.567 |
gratio_00.5_0001 |
1.414 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
29.839 |
vratio_0025_0050 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
4.31 |
yield_004_4.5 |
14.74 |
mratio_0010_0020 |
1,788億円 |
1788 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.418 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.43 |
mrstrength_n002_n001 |
705.8 |
-0.113 |
ma5_dratio_n05_000 |
712.7 |
-1.08 |
ma10_dratio_n05_000 |
712.64 |
-1.072 |
ma25_dratio_n05_000 |
702.92 |
0.296 |
ma50_dratio_000_005 |
701.853 |
0.448 |
ma75_dratio_000_005 |
0.567 |
gratio_00.5_0001 |
1.994 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
-12.141 |
vratio_n025_0000 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
4.31 |
yield_004_4.5 |
14.74 |
mratio_0010_0020 |
1,788億円 |
1788 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.247 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.772 |
mrstrength_n005_n002 |
706.8 |
-0.255 |
ma5_dratio_n05_000 |
713.2 |
-1.15 |
ma10_dratio_n05_000 |
712 |
-0.983 |
ma25_dratio_n05_000 |
701.96 |
0.433 |
ma50_dratio_000_005 |
702.293 |
0.385 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
-41.339 |
vratio_n050_n025 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
4.26 |
yield_004_4.5 |
14.74 |
mratio_0010_0020 |
1,809億円 |
1809 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.14 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
0.315 |
mrstrength_00.2_00.5 |
710.6 |
0.338 |
ma5_dratio_000_005 |
713.9 |
-0.126 |
ma10_dratio_n05_000 |
714.92 |
-0.269 |
ma25_dratio_n05_000 |
701.04 |
1.706 |
ma50_dratio_000_005 |
702.773 |
1.455 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
1.847 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
-4.372 |
vratio_n025_0000 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
4.29 |
yield_004_4.5 |
15.92 |
mratio_0010_0020 |
1,796億円 |
1796 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
1.623 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
0.295 |
mrstrength_00.2_00.5 |
713.4 |
-0.757 |
ma5_dratio_n05_000 |
713.7 |
-0.799 |
ma10_dratio_n05_000 |
714.84 |
-0.957 |
ma25_dratio_n05_000 |
700 |
1.143 |
ma50_dratio_000_005 |
703.547 |
0.633 |
ma75_dratio_000_005 |
3.152 |
gratio_0003_0005 |
2.263 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-1.69 |
atratio_n002_n001 |
62.338 |
vratio_0050_0075 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
4.36 |
yield_004_4.5 |
15.92 |
mratio_0010_0020 |
1,770億円 |
1770 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.066 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_n4 |
-0.128 |
-1.562 |
mrstrength_n002_n001 |
717.4 |
-2.704 |
ma5_dratio_n05_000 |
713.3 |
-2.145 |
ma10_dratio_n05_000 |
713.6 |
-2.186 |
ma25_dratio_n05_000 |
698.96 |
-0.137 |
ma50_dratio_n05_000 |
704.44 |
-0.914 |
ma75_dratio_n05_000 |
-1.127 |
gratio_n002_n001 |
3.367 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-1.934 |
atratio_n002_n001 |
-29.675 |
vratio_n050_n025 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
4.28 |
yield_004_4.5 |
15.92 |
mratio_0010_0020 |
1,801億円 |
1801 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.188 |
貸借 |
-1.746 |
rstrength_n002_n001 |
cont_n3 |
-0.221 |
-1.713 |
mrstrength_n002_n001 |
719.6 |
-1.334 |
ma5_dratio_n05_000 |
713.9 |
-0.546 |
ma10_dratio_n05_000 |
712.36 |
-0.331 |
ma25_dratio_n05_000 |
697.06 |
1.856 |
ma50_dratio_000_005 |
705.56 |
0.629 |
ma75_dratio_000_005 |
-0.691 |
gratio_n001_n0.5 |
2.535 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
51.103 |
vratio_0050_0075 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
4.2 |
yield_004_4.5 |
15.92 |
mratio_0010_0020 |
1,836億円 |
1836 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.714 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
0.607 |
mrstrength_00.5_00.7 |
719.6 |
0.611 |
ma5_dratio_000_005 |
712.2 |
1.657 |
ma10_dratio_000_005 |
710.72 |
1.869 |
ma25_dratio_000_005 |
695.66 |
4.074 |
ma50_dratio_000_005 |
706.853 |
2.426 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.639 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-69.067 |
vratio_n075_n050 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
4.18 |
yield_004_4.5 |
15.92 |
mratio_0010_0020 |
1,844億円 |
1844 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
1.057 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.041 |
mrstrength_n002_n001 |
717.2 |
1.366 |
ma5_dratio_000_005 |
709.6 |
2.452 |
ma10_dratio_000_005 |
708.48 |
2.614 |
ma25_dratio_000_005 |
692.86 |
4.927 |
ma50_dratio_000_005 |
707.227 |
2.796 |
ma75_dratio_000_005 |
-1.099 |
gratio_n002_n001 |
1.252 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
2.68 |
atratio_0002_0003 |
152.77 |
vratio_0100_0200 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
4.18 |
yield_004_4.5 |
17.16 |
mratio_0010_0020 |
1,847億円 |
1847 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.394 |
貸借 |
2.286 |
rstrength_0002_0005 |
cont_none |
0.588 |
2.092 |
mrstrength_0002_0005 |
714 |
1.961 |
ma5_dratio_000_005 |
709.2 |
2.651 |
ma10_dratio_000_005 |
706.76 |
3.005 |
ma25_dratio_000_005 |
691.34 |
5.303 |
ma50_dratio_005_007 |
707.813 |
2.852 |
ma75_dratio_000_005 |
0.705 |
gratio_00.5_0001 |
2.247 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-47.75 |
vratio_n050_n025 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
4.29 |
yield_004_4.5 |
17.16 |
mratio_0010_0020 |
1,798億円 |
1798 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.987 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.402 |
mrstrength_n002_n001 |
709.2 |
-0.028 |
ma5_dratio_n05_000 |
707.9 |
0.155 |
ma10_dratio_000_005 |
704.96 |
0.573 |
ma25_dratio_000_005 |
690.66 |
2.655 |
ma50_dratio_000_005 |
708.427 |
0.081 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
162.813 |
vratio_0100_0200 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
4.28 |
yield_004_4.5 |
17.16 |
mratio_0010_0020 |
1,801億円 |
1801 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.891 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
0.607 |
mrstrength_00.5_00.7 |
708.2 |
0.254 |
ma5_dratio_000_005 |
708.2 |
0.254 |
ma10_dratio_000_005 |
704.16 |
0.829 |
ma25_dratio_000_005 |
690.76 |
2.785 |
ma50_dratio_000_005 |
709.533 |
0.066 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
3.896 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-25.87 |
vratio_n050_n025 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
4.27 |
yield_004_4.5 |
17.16 |
mratio_0010_0020 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.149 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_04 |
-0.646 |
0.787 |
mrstrength_00.7_0001 |
704.8 |
1.022 |
ma5_dratio_000_005 |
710.6 |
0.197 |
ma10_dratio_000_005 |
704.12 |
1.119 |
ma25_dratio_000_005 |
690.78 |
3.072 |
ma50_dratio_000_005 |
711.053 |
0.133 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
-43.406 |
vratio_n050_n025 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
4.28 |
yield_004_4.5 |
17.16 |
mratio_0010_0020 |
1,803億円 |
1803 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.385 |
貸借 |
1.379 |
rstrength_0001_0002 |
cont_03 |
0.549 |
0.445 |
mrstrength_00.2_00.5 |
702 |
1.282 |
ma5_dratio_000_005 |
713.1 |
-0.294 |
ma10_dratio_n05_000 |
703.84 |
1.017 |
ma25_dratio_000_005 |
690.62 |
2.951 |
ma50_dratio_000_005 |
712.587 |
-0.223 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.72 |
vratio_0000_0025 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
4.32 |
yield_004_4.5 |
17.16 |
mratio_0010_0020 |
1,786億円 |
1786 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.662 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
704.4 |
-0.057 |
ma5_dratio_n05_000 |
713.5 |
-1.331 |
ma10_dratio_n05_000 |
703.56 |
0.063 |
ma25_dratio_000_005 |
690.7 |
1.926 |
ma50_dratio_000_005 |
714.413 |
-1.458 |
ma75_dratio_n05_000 |
1.278 |
gratio_0001_0002 |
3.429 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
96.038 |
vratio_0075_0100 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
4.32 |
yield_004_4.5 |
13.92 |
mratio_0010_0020 |
1,786億円 |
1786 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.381 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.668 |
mrstrength_00.5_00.7 |
706.6 |
-0.368 |
ma5_dratio_n05_000 |
715.3 |
-1.58 |
ma10_dratio_n05_000 |
703.04 |
0.137 |
ma25_dratio_000_005 |
691.72 |
1.775 |
ma50_dratio_000_005 |
716.36 |
-1.725 |
ma75_dratio_n05_000 |
1.443 |
gratio_0001_0002 |
2.137 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-59.475 |
vratio_n075_n050 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
4.39 |
yield_004_4.5 |
13.92 |
mratio_0010_0020 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.277 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-1.214 |
mrstrength_n002_n001 |
708.2 |
-2.146 |
ma5_dratio_n05_000 |
714.8 |
-3.05 |
ma10_dratio_n05_000 |
702.68 |
-1.378 |
ma25_dratio_n05_000 |
692.78 |
0.032 |
ma50_dratio_000_005 |
718.16 |
-3.503 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-3.458 |
atratio_n005_n003 |
90.831 |
vratio_0075_0100 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
4.39 |
yield_004_4.5 |
13.92 |
mratio_0010_0020 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.213 |
貸借 |
-3.245 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-2.947 |
mrstrength_n005_n002 |
716.4 |
-2.568 |
ma5_dratio_n05_000 |
714.4 |
-2.296 |
ma10_dratio_n05_000 |
703.52 |
-0.785 |
ma25_dratio_n05_000 |
694 |
0.576 |
ma50_dratio_000_005 |
720.16 |
-3.077 |
ma75_dratio_n05_000 |
-1.521 |
gratio_n002_n001 |
2.722 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
1.119 |
atratio_0001_0002 |
2.258 |
vratio_0000_0025 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
4.39 |
yield_004_4.5 |
13.92 |
mratio_0010_0020 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.713 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
0.316 |
mrstrength_00.2_00.5 |
724.2 |
-0.166 |
ma5_dratio_n05_000 |
722.4 |
0.083 |
ma10_dratio_000_005 |
703.44 |
2.781 |
ma25_dratio_000_005 |
694.9 |
4.044 |
ma50_dratio_000_005 |
722.587 |
0.057 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-17.792 |
vratio_n025_0000 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
4.25 |
yield_004_4.5 |
19.26 |
mratio_0010_0020 |
1,814億円 |
1814 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.015 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.485 |
mrstrength_00.2_00.5 |
722.6 |
-1.052 |
ma5_dratio_n05_000 |
721.2 |
-0.86 |
ma10_dratio_n05_000 |
702.6 |
1.765 |
ma25_dratio_000_005 |
695.22 |
2.845 |
ma50_dratio_000_005 |
724.92 |
-1.368 |
ma75_dratio_n05_000 |
-0.983 |
gratio_n001_n0.5 |
1.705 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-2.997 |
atratio_n003_n002 |
-6.265 |
vratio_n025_0000 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
4.27 |
yield_004_4.5 |
19.26 |
mratio_0010_0020 |
1,806億円 |
1806 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.293 |
貸借 |
-2.704 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-1.695 |
mrstrength_n002_n001 |
724 |
-1.657 |
ma5_dratio_n05_000 |
717.4 |
-0.753 |
ma10_dratio_n05_000 |
702.6 |
1.338 |
ma25_dratio_000_005 |
695.7 |
2.343 |
ma50_dratio_000_005 |
727.2 |
-2.09 |
ma75_dratio_n05_000 |
-1.226 |
gratio_n002_n001 |
2.821 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-49.867 |
vratio_n050_n025 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
4.14 |
yield_004_4.5 |
19.26 |
mratio_0010_0020 |
1,862億円 |
1862 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.488 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
0.81 |
mrstrength_00.7_0001 |
721.4 |
1.747 |
ma5_dratio_000_005 |
712.9 |
2.96 |
ma10_dratio_000_005 |
703.04 |
4.404 |
ma25_dratio_000_005 |
696.1 |
5.445 |
ma50_dratio_005_007 |
729.293 |
0.645 |
ma75_dratio_000_005 |
-0.95 |
gratio_n001_n0.5 |
2.086 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
3.077 |
atratio_0003_0005 |
61.549 |
vratio_0050_0075 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
4.12 |
yield_004_4.5 |
19.26 |
mratio_0010_0020 |
1,869億円 |
1869 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
2.795 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
1.193 |
mrstrength_0001_0002 |
712.4 |
3.453 |
ma5_dratio_000_005 |
706.4 |
4.332 |
ma10_dratio_000_005 |
701.92 |
4.998 |
ma25_dratio_000_005 |
696.04 |
5.885 |
ma50_dratio_005_007 |
731.2 |
0.793 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
4.05 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
-66.671 |
vratio_n075_n050 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
4.25 |
yield_004_4.5 |
19.26 |
mratio_0010_0020 |
1,814億円 |
1814 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.049 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.965 |
mrstrength_n001_n0.5 |
720.6 |
-0.777 |
ma5_dratio_n05_000 |
699.5 |
2.216 |
ma10_dratio_000_005 |
699.16 |
2.266 |
ma25_dratio_000_005 |
695.78 |
2.762 |
ma50_dratio_000_005 |
733.053 |
-2.463 |
ma75_dratio_n05_000 |
0.831 |
gratio_00.5_0001 |
3.099 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
3.29 |
atratio_0003_0005 |
115.404 |
vratio_0100_0200 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
4.21 |
yield_004_4.5 |
15.92 |
mratio_0010_0020 |
1,831億円 |
1831 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.248 |
貸借 |
3.042 |
rstrength_0002_0005 |
cont_02 |
0.513 |
2.777 |
mrstrength_0002_0005 |
719.8 |
0.306 |
ma5_dratio_000_005 |
696.4 |
3.676 |
ma10_dratio_000_005 |
697.44 |
3.521 |
ma25_dratio_000_005 |
695.86 |
3.757 |
ma50_dratio_000_005 |
735.133 |
-1.786 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.781 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
1.451 |
atratio_0001_0002 |
-60.536 |
vratio_n075_n050 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
4.35 |
yield_004_4.5 |
15.92 |
mratio_0010_0020 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
1.669 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
0.452 |
mrstrength_00.2_00.5 |
710.8 |
-1.66 |
ma5_dratio_n05_000 |
692.5 |
0.939 |
ma10_dratio_000_005 |
695.36 |
0.523 |
ma25_dratio_000_005 |
695.88 |
0.448 |
ma50_dratio_000_005 |
737.147 |
-5.175 |
ma75_dratio_n07_n05 |
0.435 |
gratio_0000_00.5 |
4.532 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-11.44 |
atratio_m000_n010 |
-23.59 |
vratio_n025_0000 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
4.41 |
yield_004_4.5 |
15.92 |
mratio_0010_0020 |
1,748億円 |
1748 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-1.409 |
貸借 |
-10.031 |
rstrength_m000_n010 |
cont_none |
0.472 |
-11.912 |
mrstrength_m000_n010 |
704.4 |
-2.186 |
ma5_dratio_n05_000 |
691.5 |
-0.362 |
ma10_dratio_n05_000 |
693.2 |
-0.606 |
ma25_dratio_n05_000 |
696.46 |
-1.071 |
ma50_dratio_n05_000 |
740.04 |
-6.897 |
ma75_dratio_n07_n05 |
-7.712 |
gratio_n010_n005 |
7.558 |
volaratio_007_010 |
| 2025-05-22 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
9.423 |
atratio_0005_0010 |
315.117 |
vratio_0300_0500 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
3.91 |
yield_3.5_004 |
15.92 |
mratio_0010_0020 |
1,973億円 |
1973 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
1.344 |
貸借 |
8.079 |
rstrength_0005_0010 |
cont_03 |
-0.839 |
10.262 |
mrstrength_0010_p000 |
700.4 |
11.079 |
ma5_dratio_010_015 |
693.5 |
12.185 |
ma10_dratio_010_015 |
691.92 |
12.441 |
ma25_dratio_010_015 |
697.44 |
11.551 |
ma50_dratio_010_015 |
743.04 |
4.705 |
ma75_dratio_000_005 |
-0.844 |
gratio_n001_n0.5 |
13.818 |
volaratio_010_015 |
| 2025-05-21 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
5.022 |
atratio_0005_0010 |
102.739 |
vratio_0100_0200 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
4.28 |
yield_004_4.5 |
15.92 |
mratio_0010_0020 |
1,803億円 |
1803 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.462 |
貸借 |
4.56 |
rstrength_0002_0005 |
cont_02 |
-0.614 |
5.636 |
mrstrength_0005_0010 |
678.4 |
4.805 |
ma5_dratio_000_005 |
686.2 |
3.614 |
ma10_dratio_000_005 |
687.16 |
3.469 |
ma25_dratio_000_005 |
696.7 |
2.053 |
ma50_dratio_000_005 |
744.747 |
-4.531 |
ma75_dratio_n05_000 |
2.068 |
gratio_0002_0003 |
3.043 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
1.499 |
atratio_0001_0002 |
42.086 |
vratio_0025_0050 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
4.49 |
yield_004_4.5 |
13.5 |
mratio_0010_0020 |
1,717億円 |
1717 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.25 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_none |
0.082 |
1.417 |
mrstrength_0001_0002 |
673 |
0.594 |
ma5_dratio_000_005 |
685.5 |
-1.24 |
ma10_dratio_n05_000 |
685.16 |
-1.191 |
ma25_dratio_n05_000 |
697.9 |
-2.995 |
ma50_dratio_n05_000 |
747.28 |
-9.405 |
ma75_dratio_n10_n07 |
0.6 |
gratio_00.5_0001 |
3.144 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-24.33 |
vratio_n025_0000 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
4.56 |
yield_4.5_005 |
13.5 |
mratio_0010_0020 |
1,692億円 |
1692 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.058 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.377 |
mrstrength_00.2_00.5 |
674.2 |
-1.068 |
ma5_dratio_n05_000 |
686.9 |
-2.897 |
ma10_dratio_n05_000 |
684.32 |
-2.531 |
ma25_dratio_n05_000 |
699.86 |
-4.695 |
ma50_dratio_n05_000 |
750.253 |
-11.097 |
ma75_dratio_n15_n10 |
-0.598 |
gratio_n001_n0.5 |
1.807 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
34.143 |
vratio_0025_0050 |
|
per_m00_000 |
1.36 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
13.5 |
mratio_0010_0020 |
1,697億円 |
1697 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.339 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.155 |
mrstrength_0000_00.2 |
678.6 |
-1.415 |
ma5_dratio_n05_000 |
689.7 |
-3.001 |
ma10_dratio_n05_000 |
681.76 |
-1.872 |
ma25_dratio_n05_000 |
702.16 |
-4.723 |
ma50_dratio_n05_000 |
753.813 |
-11.251 |
ma75_dratio_n15_n10 |
-0.898 |
gratio_n001_n0.5 |
2.276 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-2.339 |
atratio_n003_n002 |
-3.033 |
vratio_n025_0000 |
|
per_m00_000 |
1.36 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
13.5 |
mratio_0010_0020 |
1,697億円 |
1697 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-1.371 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-1.362 |
mrstrength_n002_n001 |
686.6 |
-2.709 |
ma5_dratio_n05_000 |
694.2 |
-3.774 |
ma10_dratio_n05_000 |
680.6 |
-1.851 |
ma25_dratio_n05_000 |
704.92 |
-5.237 |
ma50_dratio_n07_n05 |
756.88 |
-11.743 |
ma75_dratio_n15_n10 |
-1.754 |
gratio_n002_n001 |
1.201 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-58.998 |
vratio_n075_n050 |
|
per_m00_000 |
1.36 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
13.5 |
mratio_0010_0020 |
1,697億円 |
1697 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.163 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
0.29 |
mrstrength_00.2_00.5 |
694 |
-1.441 |
ma5_dratio_n05_000 |
697 |
-1.865 |
ma10_dratio_n05_000 |
677.24 |
0.998 |
ma25_dratio_000_005 |
706.6 |
-3.198 |
ma50_dratio_n05_000 |
760.173 |
-10.02 |
ma75_dratio_n15_n10 |
-1.171 |
gratio_n002_n001 |
1.937 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-20.614 |
vratio_n025_0000 |
|
per_m00_000 |
1.36 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
13.5 |
mratio_0010_0020 |
1,697億円 |
1697 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.955 |
貸借 |
-1.826 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-2.303 |
mrstrength_n005_n002 |
698 |
-2.149 |
ma5_dratio_n05_000 |
698.8 |
-2.261 |
ma10_dratio_n05_000 |
675.92 |
1.047 |
ma25_dratio_000_005 |
708.34 |
-3.577 |
ma50_dratio_n05_000 |
763.12 |
-10.499 |
ma75_dratio_n15_n10 |
2.758 |
gratio_0002_0003 |
5.498 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-2.821 |
atratio_n003_n002 |
55.361 |
vratio_0050_0075 |
|
per_m00_000 |
1.36 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
13.5 |
mratio_0010_0020 |
1,697億円 |
1697 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
1.737 |
貸借 |
-4.558 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.197 |
mrstrength_n005_n002 |
699.6 |
-1.515 |
ma5_dratio_n05_000 |
702 |
-1.852 |
ma10_dratio_n05_000 |
676.36 |
1.869 |
ma25_dratio_000_005 |
710.16 |
-2.98 |
ma50_dratio_n05_000 |
766.493 |
-10.11 |
ma75_dratio_n15_n10 |
-2.116 |
gratio_n003_n002 |
2.941 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
51.336 |
vratio_0050_0075 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
4.41 |
yield_004_4.5 |
13.48 |
mratio_0010_0020 |
1,748億円 |
1748 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.766 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_03 |
1.556 |
-0.989 |
mrstrength_n001_n0.5 |
700.8 |
1.17 |
ma5_dratio_000_005 |
705.4 |
0.51 |
ma10_dratio_000_005 |
677.36 |
4.671 |
ma25_dratio_000_005 |
712.22 |
-0.452 |
ma50_dratio_n05_000 |
769.667 |
-7.882 |
ma75_dratio_n10_n07 |
1.277 |
gratio_0001_0002 |
1.986 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
29.038 |
vratio_0025_0050 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
4.41 |
yield_004_4.5 |
13.48 |
mratio_0010_0020 |
1,748億円 |
1748 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.044 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_02 |
0.405 |
-0.263 |
mrstrength_n0.5_n0.2 |
701.8 |
0.456 |
ma5_dratio_000_005 |
705.1 |
-0.014 |
ma10_dratio_n05_000 |
677.44 |
4.068 |
ma25_dratio_000_005 |
714.52 |
-1.332 |
ma50_dratio_n05_000 |
771.867 |
-8.663 |
ma75_dratio_n10_n07 |
-0.71 |
gratio_n001_n0.5 |
2.158 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
1.881 |
atratio_0001_0002 |
-39.626 |
vratio_n050_n025 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
4.41 |
yield_004_4.5 |
13.48 |
mratio_0010_0020 |
1,748億円 |
1748 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
1.109 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
2.02 |
mrstrength_0002_0005 |
700 |
0.571 |
ma5_dratio_000_005 |
701.4 |
0.371 |
ma10_dratio_000_005 |
677.4 |
3.927 |
ma25_dratio_000_005 |
716.96 |
-1.808 |
ma50_dratio_n05_000 |
773.92 |
-9.035 |
ma75_dratio_n10_n07 |
-0.145 |
gratio_n0.5_0000 |
2.475 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
5.441 |
vratio_0000_0025 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
4.41 |
yield_004_4.5 |
13.48 |
mratio_0010_0020 |
1,748億円 |
1748 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.71 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-1.614 |
mrstrength_n002_n001 |
699.6 |
-1.229 |
ma5_dratio_n05_000 |
698.2 |
-1.031 |
ma10_dratio_n05_000 |
677.84 |
1.941 |
ma25_dratio_000_005 |
719.84 |
-4.006 |
ma50_dratio_n05_000 |
776.293 |
-10.987 |
ma75_dratio_n15_n10 |
-0.719 |
gratio_n001_n0.5 |
2.183 |
volaratio_002_2.5 |
| 2025-05-01 |
14:57 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-2.661 |
atratio_n003_n002 |
-19.522 |
vratio_n025_0000 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
4.37 |
yield_004_4.5 |
13.48 |
mratio_0010_0020 |
1,763億円 |
1763 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-1.136 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.79 |
mrstrength_n005_n002 |
704.4 |
-1.334 |
ma5_dratio_n05_000 |
696.1 |
-0.158 |
ma10_dratio_n05_000 |
680.4 |
2.146 |
ma25_dratio_000_005 |
723.02 |
-3.875 |
ma50_dratio_n05_000 |
779.453 |
-10.835 |
ma75_dratio_n15_n10 |
-0.14 |
gratio_n0.5_0000 |
2.59 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
2.586 |
atratio_0002_0003 |
-8.085 |
vratio_n025_0000 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
4.29 |
yield_004_4.5 |
13.48 |
mratio_0010_0020 |
1,798億円 |
1798 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.448 |
貸借 |
3.034 |
rstrength_0002_0005 |
cont_none |
0.573 |
2.013 |
mrstrength_0002_0005 |
710 |
0.563 |
ma5_dratio_000_005 |
691.1 |
3.314 |
ma10_dratio_000_005 |
682.88 |
4.557 |
ma25_dratio_000_005 |
725.9 |
-1.639 |
ma50_dratio_n05_000 |
782.547 |
-8.759 |
ma75_dratio_n10_n07 |
1.437 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-04-28 |
10:11 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
5.611 |
vratio_0000_0025 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
5.65 |
yield_005_p00 |
12.06 |
mratio_0010_0020 |
1,803億円 |
1803 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.683 |
貸借 |
-1.538 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-1.231 |
mrstrength_n002_n001 |
708.4 |
-1.75 |
ma5_dratio_n05_000 |
685.4 |
1.547 |
ma10_dratio_000_005 |
684.48 |
1.683 |
ma25_dratio_000_005 |
728.48 |
-4.459 |
ma50_dratio_n05_000 |
785.653 |
-11.411 |
ma75_dratio_n15_n10 |
0.427 |
gratio_0000_00.5 |
2.75 |
volaratio_2.5_003 |
| 2025-04-25 |
09:01 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
1.292 |
vratio_0000_0025 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
5.67 |
yield_005_p00 |
12.06 |
mratio_0010_0020 |
1,798億円 |
1798 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.115 |
貸借 |
-1.703 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.72 |
mrstrength_n005_n002 |
702.8 |
-0.114 |
ma5_dratio_n05_000 |
681.7 |
2.978 |
ma10_dratio_000_005 |
686.36 |
2.279 |
ma25_dratio_000_005 |
732.16 |
-4.119 |
ma50_dratio_n05_000 |
789.147 |
-11.043 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
-32.712 |
vratio_n050_n025 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
12.06 |
mratio_0010_0020 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.091 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.596 |
mrstrength_n002_n001 |
696.8 |
2.612 |
ma5_dratio_000_005 |
677.6 |
5.519 |
ma10_dratio_005_007 |
687.84 |
3.949 |
ma25_dratio_000_005 |
736.08 |
-2.864 |
ma50_dratio_n05_000 |
792.333 |
-9.76 |
ma75_dratio_n10_n07 |
0.415 |
gratio_0000_00.5 |
3.933 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
2.408 |
atratio_0002_0003 |
-2.034 |
vratio_n025_0000 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
12.06 |
mratio_0010_0020 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
1.84 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
0.514 |
mrstrength_00.5_00.7 |
687.8 |
5.118 |
ma5_dratio_005_007 |
671.7 |
7.637 |
ma10_dratio_007_010 |
688.8 |
4.965 |
ma25_dratio_000_005 |
739.5 |
-2.231 |
ma50_dratio_n05_000 |
795.64 |
-9.13 |
ma75_dratio_n10_n07 |
3.824 |
gratio_0003_0005 |
2.657 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
5.689 |
atratio_0005_0010 |
216.777 |
vratio_0200_0300 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
12.06 |
mratio_0010_0020 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.92 |
貸借 |
4.769 |
rstrength_0002_0005 |
cont_none |
-0.173 |
5.862 |
mrstrength_0005_0010 |
672.2 |
5.028 |
ma5_dratio_005_007 |
659.7 |
7.018 |
ma10_dratio_007_010 |
689.16 |
2.444 |
ma25_dratio_000_005 |
742.42 |
-4.906 |
ma50_dratio_n05_000 |
799.04 |
-11.644 |
ma75_dratio_n15_n10 |
1.048 |
gratio_0001_0002 |
5.357 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-5.65 |
vratio_n025_0000 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
12.06 |
mratio_0010_0020 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.529 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.702 |
mrstrength_00.7_0001 |
662.4 |
0.845 |
ma5_dratio_000_005 |
653.1 |
2.281 |
ma10_dratio_000_005 |
690.16 |
-3.211 |
ma25_dratio_n05_000 |
745.84 |
-10.437 |
ma50_dratio_n15_n10 |
802.547 |
-16.765 |
ma75_dratio_n20_n15 |
-1.488 |
gratio_n002_n001 |
2.128 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-34.803 |
vratio_n050_n025 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
12.06 |
mratio_0010_0020 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.932 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.727 |
mrstrength_n001_n0.5 |
660.6 |
1.726 |
ma5_dratio_000_005 |
644.7 |
4.235 |
ma10_dratio_000_005 |
692.4 |
-2.946 |
ma25_dratio_n05_000 |
750 |
-10.4 |
ma50_dratio_n15_n10 |
806.64 |
-16.691 |
ma75_dratio_n20_n15 |
0.299 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
3.876 |
atratio_0003_0005 |
81.275 |
vratio_0075_0100 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
12.06 |
mratio_0010_0020 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
1.653 |
貸借 |
2.223 |
rstrength_0002_0005 |
cont_none |
1.348 |
2.528 |
mrstrength_0002_0005 |
658.4 |
1.762 |
ma5_dratio_000_005 |
642.6 |
4.264 |
ma10_dratio_000_005 |
694.28 |
-3.497 |
ma25_dratio_n05_000 |
753.98 |
-11.138 |
ma50_dratio_n15_n10 |
810.387 |
-17.323 |
ma75_dratio_n20_n15 |
0.465 |
gratio_0000_00.5 |
3.715 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-1.826 |
atratio_n002_n001 |
-13.868 |
vratio_n025_0000 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
12.06 |
mratio_0010_0020 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.162 |
貸借 |
-1.664 |
rstrength_n002_n001 |
cont_n3 |
-1.013 |
-0.813 |
mrstrength_n001_n0.5 |
655.6 |
-1.617 |
ma5_dratio_n05_000 |
645 |
0 |
ma10_dratio_000_005 |
696.4 |
-7.381 |
ma25_dratio_n10_n07 |
758.04 |
-14.912 |
ma50_dratio_n15_n10 |
814.52 |
-20.812 |
ma75_dratio_n30_n20 |
-0.304 |
gratio_n0.5_0000 |
2.488 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-27.616 |
vratio_n050_n025 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
12.06 |
mratio_0010_0020 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.055 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.839 |
-1.142 |
mrstrength_n002_n001 |
647.2 |
1.514 |
ma5_dratio_000_005 |
651.9 |
0.782 |
ma10_dratio_000_005 |
699.72 |
-6.105 |
ma25_dratio_n07_n05 |
763.46 |
-13.944 |
ma50_dratio_n15_n10 |
818.747 |
-19.755 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-30.763 |
vratio_n050_n025 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
5.78 |
yield_005_p00 |
12.06 |
mratio_0010_0020 |
1,765億円 |
1765 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.458 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.484 |
mrstrength_n002_n001 |
643.8 |
2.361 |
ma5_dratio_000_005 |
657.3 |
0.259 |
ma10_dratio_000_005 |
702.96 |
-6.254 |
ma25_dratio_n07_n05 |
768.6 |
-14.26 |
ma50_dratio_n15_n10 |
822.853 |
-19.913 |
ma75_dratio_n20_n15 |
1.362 |
gratio_0001_0002 |
2.58 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
-24.894 |
vratio_n025_0000 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
6.08 |
yield_005_p00 |
18.91 |
mratio_0010_0020 |
1,677億円 |
1677 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-1.254 |
貸借 |
2.016 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.719 |
mrstrength_0002_0005 |
628.8 |
5.121 |
ma5_dratio_005_007 |
661.8 |
-0.121 |
ma10_dratio_n05_000 |
706.24 |
-6.406 |
ma25_dratio_n07_n05 |
773.54 |
-14.549 |
ma50_dratio_n15_n10 |
827.2 |
-20.092 |
ma75_dratio_n30_n20 |
-3.049 |
gratio_n005_n003 |
6.07 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
8.789 |
atratio_0005_0010 |
-21.575 |
vratio_n025_0000 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
6.08 |
yield_005_p00 |
18.91 |
mratio_0010_0020 |
1,677億円 |
1677 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
5.113 |
貸借 |
3.676 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.339 |
mrstrength_n0.5_n0.2 |
626.8 |
4.659 |
ma5_dratio_000_005 |
667.2 |
-1.679 |
ma10_dratio_n05_000 |
710.64 |
-7.689 |
ma25_dratio_n10_n07 |
778.34 |
-15.718 |
ma50_dratio_n20_n15 |
831.933 |
-21.147 |
ma75_dratio_n30_n20 |
9.95 |
gratio_0005_0010 |
2 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-5.781 |
atratio_n010_n005 |
68.645 |
vratio_0050_0075 |
|
per_m00_000 |
1.21 |
pbr_1.2_1.4 |
6.67 |
yield_005_p00 |
18.91 |
mratio_0010_0020 |
1,529億円 |
1529 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-2.674 |
貸借 |
-3.107 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.847 |
mrstrength_n002_n001 |
634.4 |
-4.95 |
ma5_dratio_n05_000 |
677.1 |
-10.944 |
ma10_dratio_n15_n10 |
715.4 |
-15.711 |
ma25_dratio_n20_n15 |
783.22 |
-23.01 |
ma50_dratio_n30_n20 |
837.373 |
-27.989 |
ma75_dratio_n30_n20 |
-4.688 |
gratio_n005_n003 |
3.879 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
9.589 |
atratio_0005_0010 |
-49.811 |
vratio_n050_n025 |
|
per_m00_000 |
1.29 |
pbr_1.2_1.4 |
6.28 |
yield_005_p00 |
20.51 |
mratio_0020_0050 |
1,623億円 |
1623 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
6.832 |
貸借 |
2.757 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.564 |
mrstrength_0002_0005 |
656.6 |
-2.528 |
ma5_dratio_n05_000 |
692.5 |
-7.581 |
ma10_dratio_n10_n07 |
722.56 |
-11.426 |
ma25_dratio_n15_n10 |
789.84 |
-18.971 |
ma50_dratio_n20_n15 |
843.307 |
-24.108 |
ma75_dratio_n30_n20 |
8.562 |
gratio_0005_0010 |
3.011 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-10.292 |
atratio_m000_n010 |
18.257 |
vratio_0000_0025 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
6.88 |
yield_005_p00 |
20.51 |
mratio_0020_0050 |
1,481億円 |
1481 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-7.705 |
貸借 |
-2.587 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-2.465 |
mrstrength_n005_n002 |
670.8 |
-12.94 |
ma5_dratio_n15_n10 |
703.9 |
-17.034 |
ma10_dratio_n20_n15 |
729.24 |
-19.917 |
ma25_dratio_n20_n15 |
795.02 |
-26.543 |
ma50_dratio_n30_n20 |
848.813 |
-31.198 |
ma75_dratio_m00_n30 |
-10.753 |
gratio_m000_n010 |
8.079 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-6.196 |
atratio_n010_n005 |
46.273 |
vratio_0025_0050 |
|
per_m00_000 |
1.31 |
pbr_1.2_1.4 |
6.18 |
yield_005_p00 |
20.51 |
mratio_0020_0050 |
1,651億円 |
1651 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-4.236 |
貸借 |
-1.96 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-3.446 |
mrstrength_n005_n002 |
694.8 |
-6.304 |
ma5_dratio_n07_n05 |
719.8 |
-9.558 |
ma10_dratio_n10_n07 |
735.96 |
-11.544 |
ma25_dratio_n15_n10 |
801.64 |
-18.791 |
ma50_dratio_n20_n15 |
855.52 |
-23.906 |
ma75_dratio_n30_n20 |
-2.161 |
gratio_n003_n002 |
7.911 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-2.801 |
atratio_n003_n002 |
-21.987 |
vratio_n025_0000 |
|
per_m00_000 |
1.4 |
pbr_1.4_1.6 |
5.79 |
yield_005_p00 |
20.51 |
mratio_0020_0050 |
1,760億円 |
1760 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-2.958 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
-0.03 |
mrstrength_n0.2_0000 |
707.6 |
-1.922 |
ma5_dratio_n05_000 |
728.6 |
-4.749 |
ma10_dratio_n05_000 |
740.76 |
-6.312 |
ma25_dratio_n07_n05 |
806.72 |
-13.973 |
ma50_dratio_n15_n10 |
861.787 |
-19.47 |
ma75_dratio_n20_n15 |
-4.342 |
gratio_n005_n003 |
2.643 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
25.868 |
vratio_0025_0050 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
5.63 |
yield_005_p00 |
20.51 |
mratio_0020_0050 |
1,811億円 |
1811 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.133 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_02 |
0.285 |
0.137 |
mrstrength_0000_00.2 |
719.8 |
-0.806 |
ma5_dratio_n05_000 |
733.1 |
-2.605 |
ma10_dratio_n05_000 |
743.96 |
-4.027 |
ma25_dratio_n05_000 |
811.56 |
-12.021 |
ma50_dratio_n15_n10 |
867.573 |
-17.701 |
ma75_dratio_n20_n15 |
2.954 |
gratio_0002_0003 |
3.641 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
12.48 |
vratio_0000_0025 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
5.65 |
yield_005_p00 |
18.71 |
mratio_0010_0020 |
1,803億円 |
1803 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.367 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.975 |
mrstrength_00.7_0001 |
728.4 |
-2.389 |
ma5_dratio_n05_000 |
734.9 |
-3.252 |
ma10_dratio_n05_000 |
747.08 |
-4.829 |
ma25_dratio_n05_000 |
815.82 |
-12.848 |
ma50_dratio_n15_n10 |
873.44 |
-18.598 |
ma75_dratio_n20_n15 |
2.131 |
gratio_0002_0003 |
2.119 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
-14.663 |
vratio_n025_0000 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
5.71 |
yield_005_p00 |
18.71 |
mratio_0010_0020 |
1,786億円 |
1786 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-2.992 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.51 |
mrstrength_0002_0005 |
737 |
-4.478 |
ma5_dratio_n05_000 |
736.9 |
-4.465 |
ma10_dratio_n05_000 |
751.6 |
-6.333 |
ma25_dratio_n07_n05 |
819.08 |
-14.05 |
ma50_dratio_n15_n10 |
879.627 |
-19.966 |
ma75_dratio_n20_n15 |
-2.378 |
gratio_n003_n002 |
2.315 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-5.298 |
atratio_n010_n005 |
6.094 |
vratio_0000_0025 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
5.62 |
yield_005_p00 |
18.71 |
mratio_0010_0020 |
1,844億円 |
1844 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-2.476 |
貸借 |
-2.822 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-3.5 |
mrstrength_n005_n002 |
744.8 |
-4.001 |
ma5_dratio_n05_000 |
738.9 |
-3.235 |
ma10_dratio_n05_000 |
756.52 |
-5.488 |
ma25_dratio_n07_n05 |
822.18 |
-13.036 |
ma50_dratio_n15_n10 |
885.333 |
-19.239 |
ma75_dratio_n20_n15 |
-3.974 |
gratio_n005_n003 |
1.818 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
78.789 |
vratio_0075_0100 |
|
per_m00_000 |
1.53 |
pbr_1.4_1.6 |
5.32 |
yield_005_p00 |
18.71 |
mratio_0010_0020 |
1,948億円 |
1948 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.693 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.334 |
mrstrength_00.2_00.5 |
749.6 |
0.72 |
ma5_dratio_000_005 |
739.3 |
2.124 |
ma10_dratio_000_005 |
761.84 |
-0.898 |
ma25_dratio_n05_000 |
825.52 |
-8.542 |
ma50_dratio_n10_n07 |
891.133 |
-15.276 |
ma75_dratio_n20_n15 |
-1.057 |
gratio_n002_n001 |
1.475 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-5.794 |
vratio_n025_0000 |
|
per_m00_000 |
1.53 |
pbr_1.4_1.6 |
5.31 |
yield_005_p00 |
18.71 |
mratio_0010_0020 |
1,953億円 |
1953 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.035 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.653 |
-0.255 |
mrstrength_n0.5_n0.2 |
746.4 |
1.42 |
ma5_dratio_000_005 |
736.1 |
2.839 |
ma10_dratio_000_005 |
765.64 |
-1.128 |
ma25_dratio_n05_000 |
828.98 |
-8.683 |
ma50_dratio_n10_n07 |
895.067 |
-15.425 |
ma75_dratio_n20_n15 |
-0.531 |
gratio_n001_n0.5 |
1.882 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
-25.176 |
vratio_n050_n025 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
5.33 |
yield_005_p00 |
17.4 |
mratio_0010_0020 |
1,945億円 |
1945 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.19 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_07 |
0.457 |
1.023 |
mrstrength_0001_0002 |
741.4 |
1.699 |
ma5_dratio_000_005 |
733.2 |
2.837 |
ma10_dratio_000_005 |
768.92 |
-1.94 |
ma25_dratio_n05_000 |
832.38 |
-9.416 |
ma50_dratio_n10_n07 |
898.547 |
-16.087 |
ma75_dratio_n20_n15 |
1.211 |
gratio_0001_0002 |
1.478 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
13.561 |
vratio_0000_0025 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
5.41 |
yield_005_p00 |
17.4 |
mratio_0010_0020 |
1,917億円 |
1917 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.953 |
貸借 |
1.494 |
rstrength_0001_0002 |
cont_06 |
-0.182 |
0.723 |
mrstrength_00.7_0001 |
736.8 |
0.841 |
ma5_dratio_000_005 |
731.6 |
1.558 |
ma10_dratio_000_005 |
772.48 |
-3.816 |
ma25_dratio_n05_000 |
836.24 |
-11.15 |
ma50_dratio_n15_n10 |
901.747 |
-17.604 |
ma75_dratio_n20_n15 |
2.03 |
gratio_0002_0003 |
3.1 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
52.515 |
vratio_0050_0075 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
5.44 |
yield_005_p00 |
17.4 |
mratio_0010_0020 |
1,906億円 |
1906 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
1.014 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_05 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
733 |
0.819 |
ma5_dratio_000_005 |
731.4 |
1.039 |
ma10_dratio_000_005 |
777.96 |
-5.008 |
ma25_dratio_n07_n05 |
840.54 |
-12.08 |
ma50_dratio_n15_n10 |
904.707 |
-18.316 |
ma75_dratio_n20_n15 |
0.406 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
-29.03 |
vratio_n050_n025 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
5.44 |
yield_005_p00 |
17.4 |
mratio_0010_0020 |
1,906億円 |
1906 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
1.238 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.247 |
1.203 |
mrstrength_0001_0002 |
729 |
1.372 |
ma5_dratio_000_005 |
734.6 |
0.599 |
ma10_dratio_000_005 |
784.32 |
-5.778 |
ma25_dratio_n07_n05 |
844.58 |
-12.501 |
ma50_dratio_n15_n10 |
908.36 |
-18.645 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
45.194 |
vratio_0025_0050 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
5.49 |
yield_005_p00 |
17.58 |
mratio_0010_0020 |
1,888億円 |
1888 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.67 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-1.063 |
mrstrength_n002_n001 |
725.8 |
0.854 |
ma5_dratio_000_005 |
738.2 |
-0.84 |
ma10_dratio_n05_000 |
790.2 |
-7.365 |
ma25_dratio_n10_n07 |
849.06 |
-13.787 |
ma50_dratio_n15_n10 |
912.44 |
-19.776 |
ma75_dratio_n20_n15 |
0.821 |
gratio_00.5_0001 |
2.049 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
-35.171 |
vratio_n050_n025 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
5.5 |
yield_005_p00 |
17.58 |
mratio_0010_0020 |
1,886億円 |
1886 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.487 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.04 |
mrstrength_0000_00.2 |
725 |
0.828 |
ma5_dratio_000_005 |
743.2 |
-1.642 |
ma10_dratio_n05_000 |
795.68 |
-8.129 |
ma25_dratio_n10_n07 |
853.98 |
-14.401 |
ma50_dratio_n15_n10 |
916.707 |
-20.258 |
ma75_dratio_n30_n20 |
0.691 |
gratio_00.5_0001 |
1.1 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
-4.245 |
vratio_n025_0000 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
5.55 |
yield_005_p00 |
17.58 |
mratio_0010_0020 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.987 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.02 |
mrstrength_n0.2_0000 |
726.4 |
-0.33 |
ma5_dratio_n05_000 |
750.8 |
-3.57 |
ma10_dratio_n05_000 |
801.52 |
-9.672 |
ma25_dratio_n10_n07 |
858.74 |
-15.69 |
ma50_dratio_n20_n15 |
920.613 |
-21.357 |
ma75_dratio_n30_n20 |
-0.139 |
gratio_n0.5_0000 |
1.953 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
-21.98 |
vratio_n025_0000 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
5.59 |
yield_005_p00 |
17.58 |
mratio_0010_0020 |
1,855億円 |
1855 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.413 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.079 |
-0.474 |
mrstrength_n0.5_n0.2 |
729.8 |
-1.48 |
ma5_dratio_n05_000 |
753.6 |
-4.591 |
ma10_dratio_n05_000 |
807.6 |
-10.971 |
ma25_dratio_n15_n10 |
863.76 |
-16.759 |
ma50_dratio_n20_n15 |
924.267 |
-22.209 |
ma75_dratio_n30_n20 |
0.692 |
gratio_00.5_0001 |
2.364 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-34.483 |
vratio_n050_n025 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
5.56 |
yield_005_p00 |
17.58 |
mratio_0010_0020 |
1,865億円 |
1865 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.499 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_n7 |
0.071 |
-0.758 |
mrstrength_n001_n0.5 |
740.2 |
-2.324 |
ma5_dratio_n05_000 |
758.8 |
-4.718 |
ma10_dratio_n05_000 |
813.68 |
-11.144 |
ma25_dratio_n15_n10 |
868.44 |
-16.747 |
ma50_dratio_n20_n15 |
927.907 |
-22.083 |
ma75_dratio_n30_n20 |
0.549 |
gratio_00.5_0001 |
2.216 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
26.012 |
vratio_0025_0050 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
5.52 |
yield_005_p00 |
17.58 |
mratio_0010_0020 |
1,878億円 |
1878 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-1.472 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_n6 |
-0.635 |
-0.72 |
mrstrength_n001_n0.5 |
750.6 |
-3.011 |
ma5_dratio_n05_000 |
763.9 |
-4.7 |
ma10_dratio_n05_000 |
819.68 |
-11.185 |
ma25_dratio_n15_n10 |
873.58 |
-16.665 |
ma50_dratio_n20_n15 |
930.88 |
-21.794 |
ma75_dratio_n30_n20 |
-3.523 |
gratio_n005_n003 |
3.103 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-15.612 |
vratio_n025_0000 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
5.45 |
yield_005_p00 |
14 |
mratio_0010_0020 |
1,904億円 |
1904 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-1.354 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_n5 |
0.383 |
-0.788 |
mrstrength_n001_n0.5 |
761.4 |
-3.073 |
ma5_dratio_n05_000 |
770.3 |
-4.193 |
ma10_dratio_n05_000 |
827.2 |
-10.783 |
ma25_dratio_n15_n10 |
878.26 |
-15.97 |
ma50_dratio_n20_n15 |
933.28 |
-20.924 |
ma75_dratio_n30_n20 |
0.135 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-3.891 |
atratio_n005_n003 |
62.39 |
vratio_0050_0075 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
5.43 |
yield_005_p00 |
14 |
mratio_0010_0020 |
1,911億円 |
1911 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-1.752 |
貸借 |
-2.139 |
rstrength_n005_n002 |
cont_n4 |
-2.169 |
-1.722 |
mrstrength_n002_n001 |
775.2 |
-4.412 |
ma5_dratio_n05_000 |
778.9 |
-4.866 |
ma10_dratio_n05_000 |
834.24 |
-11.177 |
ma25_dratio_n15_n10 |
882.8 |
-16.063 |
ma50_dratio_n20_n15 |
936.093 |
-20.841 |
ma75_dratio_n30_n20 |
-1.556 |
gratio_n002_n001 |
3.374 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
-24.418 |
vratio_n025_0000 |
|
per_m00_000 |
1.56 |
pbr_1.4_1.6 |
5.21 |
yield_005_p00 |
14 |
mratio_0010_0020 |
1,989億円 |
1989 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
1.361 |
貸借 |
-1.877 |
rstrength_n002_n001 |
cont_n3 |
0.766 |
-1.282 |
mrstrength_n002_n001 |
777.4 |
-0.823 |
ma5_dratio_n05_000 |
787.5 |
-2.095 |
ma10_dratio_n05_000 |
840.84 |
-8.306 |
ma25_dratio_n10_n07 |
887.68 |
-13.144 |
ma50_dratio_n15_n10 |
938.8 |
-17.874 |
ma75_dratio_n20_n15 |
1.935 |
gratio_0001_0002 |
2.995 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-15.566 |
vratio_n025_0000 |
|
per_m00_000 |
1.57 |
pbr_1.4_1.6 |
5.19 |
yield_005_p00 |
14 |
mratio_0010_0020 |
1,999億円 |
1999 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.343 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.128 |
mrstrength_n002_n001 |
777.4 |
-0.309 |
ma5_dratio_n05_000 |
795.2 |
-2.54 |
ma10_dratio_n05_000 |
846.04 |
-8.397 |
ma25_dratio_n10_n07 |
892.58 |
-13.173 |
ma50_dratio_n15_n10 |
940.76 |
-17.62 |
ma75_dratio_n20_n15 |
0.128 |
gratio_0000_00.5 |
2.71 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-3.098 |
atratio_n005_n003 |
-57.321 |
vratio_n075_n050 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
5.14 |
yield_005_p00 |
15.82 |
mratio_0010_0020 |
2,017億円 |
2017 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-1.192 |
貸借 |
-1.906 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.896 |
mrstrength_n002_n001 |
777.2 |
0.618 |
ma5_dratio_000_005 |
802.7 |
-2.579 |
ma10_dratio_n05_000 |
851.04 |
-8.112 |
ma25_dratio_n10_n07 |
898.36 |
-12.952 |
ma50_dratio_n15_n10 |
942.08 |
-16.992 |
ma75_dratio_n20_n15 |
-2.478 |
gratio_n003_n002 |
2.581 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
7.314 |
atratio_0005_0010 |
108.983 |
vratio_0100_0200 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
4.98 |
yield_4.5_005 |
15.82 |
mratio_0010_0020 |
2,082億円 |
2082 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
2.323 |
貸借 |
4.991 |
rstrength_0002_0005 |
cont_none |
1.695 |
5.619 |
mrstrength_0005_0010 |
779.2 |
3.568 |
ma5_dratio_000_005 |
808.4 |
-0.173 |
ma10_dratio_n05_000 |
857.12 |
-5.847 |
ma25_dratio_n07_n05 |
903.68 |
-10.698 |
ma50_dratio_n15_n10 |
942.36 |
-14.364 |
ma75_dratio_n15_n10 |
5.984 |
gratio_0005_0010 |
4.051 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-2.464 |
atratio_n003_n002 |
23.037 |
vratio_0000_0025 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
5.35 |
yield_005_p00 |
15.82 |
mratio_0010_0020 |
1,940億円 |
1940 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-1.317 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_n7 |
-2.877 |
0.413 |
mrstrength_00.2_00.5 |
782.6 |
-3.91 |
ma5_dratio_n05_000 |
812 |
-7.389 |
ma10_dratio_n10_n07 |
860.8 |
-12.639 |
ma25_dratio_n15_n10 |
908.6 |
-17.235 |
ma50_dratio_n20_n15 |
942.267 |
-20.192 |
ma75_dratio_n30_n20 |
-1.427 |
gratio_n002_n001 |
2.554 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
14.355 |
vratio_0000_0025 |
|
per_m00_000 |
1.56 |
pbr_1.4_1.6 |
5.21 |
yield_005_p00 |
15.82 |
mratio_0010_0020 |
1,989億円 |
1989 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.769 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_n6 |
0.298 |
-0.686 |
mrstrength_n001_n0.5 |
797.6 |
-3.335 |
ma5_dratio_n05_000 |
824.8 |
-6.523 |
ma10_dratio_n07_n05 |
867.32 |
-11.105 |
ma25_dratio_n15_n10 |
915.3 |
-15.765 |
ma50_dratio_n20_n15 |
942.867 |
-18.228 |
ma75_dratio_n20_n15 |
-0.517 |
gratio_n001_n0.5 |
1.444 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-2.273 |
atratio_n003_n002 |
-6.26 |
vratio_n025_0000 |
|
per_m00_000 |
1.57 |
pbr_1.4_1.6 |
5.19 |
yield_005_p00 |
16.48 |
mratio_0010_0020 |
1,997億円 |
1997 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.875 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-2.023 |
mrstrength_n005_n002 |
813 |
-4.797 |
ma5_dratio_n05_000 |
837.5 |
-7.582 |
ma10_dratio_n10_n07 |
872.68 |
-11.308 |
ma25_dratio_n15_n10 |
922.3 |
-16.079 |
ma50_dratio_n20_n15 |
942.267 |
-17.858 |
ma75_dratio_n20_n15 |
-1.263 |
gratio_n002_n001 |
2.738 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-3.883 |
atratio_n005_n003 |
34.054 |
vratio_0025_0050 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
5.08 |
yield_005_p00 |
16.48 |
mratio_0010_0020 |
2,043億円 |
2043 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.594 |
貸借 |
-3.289 |
rstrength_n005_n002 |
cont_n4 |
-1.39 |
-2.493 |
mrstrength_n005_n002 |
828.2 |
-4.371 |
ma5_dratio_n05_000 |
848.7 |
-6.681 |
ma10_dratio_n07_n05 |
879.16 |
-9.914 |
ma25_dratio_n10_n07 |
929.38 |
-14.782 |
ma50_dratio_n15_n10 |
941.387 |
-15.869 |
ma75_dratio_n20_n15 |
-3.519 |
gratio_n005_n003 |
1.641 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-0.429 |
vratio_n025_0000 |
|
per_m00_000 |
1.67 |
pbr_1.6_1.8 |
4.88 |
yield_4.5_005 |
16.48 |
mratio_0010_0020 |
2,125億円 |
2125 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.744 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-0.619 |
mrstrength_n001_n0.5 |
837.6 |
-1.624 |
ma5_dratio_n05_000 |
856.4 |
-3.783 |
ma10_dratio_n05_000 |
884.56 |
-6.846 |
ma25_dratio_n07_n05 |
936.62 |
-12.024 |
ma50_dratio_n15_n10 |
940.56 |
-12.393 |
ma75_dratio_n15_n10 |
-0.846 |
gratio_n001_n0.5 |
2.094 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-2.476 |
atratio_n003_n002 |
58.331 |
vratio_0050_0075 |
|
per_m00_000 |
1.68 |
pbr_1.6_1.8 |
4.86 |
yield_4.5_005 |
16.48 |
mratio_0010_0020 |
2,133億円 |
2133 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.489 |
貸借 |
-1.987 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.234 |
mrstrength_n002_n001 |
841.4 |
-1.711 |
ma5_dratio_n05_000 |
861.7 |
-4.027 |
ma10_dratio_n05_000 |
886.56 |
-6.718 |
ma25_dratio_n07_n05 |
943.64 |
-12.361 |
ma50_dratio_n15_n10 |
939.173 |
-11.944 |
ma75_dratio_n15_n10 |
-0.118 |
gratio_n0.5_0000 |
3.398 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-33.09 |
vratio_n050_n025 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
4.74 |
yield_4.5_005 |
16.48 |
mratio_0010_0020 |
2,187億円 |
2187 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.694 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
0.034 |
mrstrength_0000_00.2 |
852 |
-0.469 |
ma5_dratio_n05_000 |
866.6 |
-2.146 |
ma10_dratio_n05_000 |
887.84 |
-4.487 |
ma25_dratio_n05_000 |
949.74 |
-10.712 |
ma50_dratio_n15_n10 |
937.68 |
-9.564 |
ma75_dratio_n10_n07 |
-0.588 |
gratio_n001_n0.5 |
1.538 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
9.671 |
vratio_0000_0025 |
|
per_m00_000 |
1.72 |
pbr_1.6_1.8 |
4.73 |
yield_4.5_005 |
13.28 |
mratio_0010_0020 |
2,193億円 |
2193 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
1.558 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
1.066 |
mrstrength_0001_0002 |
862 |
-1.392 |
ma5_dratio_n05_000 |
868.9 |
-2.175 |
ma10_dratio_n05_000 |
889.2 |
-4.408 |
ma25_dratio_n05_000 |
955.78 |
-11.067 |
ma50_dratio_n15_n10 |
935.107 |
-9.101 |
ma75_dratio_n10_n07 |
-0.477 |
gratio_n0.5_0000 |
2.771 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-52.931 |
vratio_n075_n050 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
4.79 |
yield_4.5_005 |
13.28 |
mratio_0010_0020 |
2,164億円 |
2164 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.399 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_n3 |
0.063 |
-0.537 |
mrstrength_n001_n0.5 |
869.2 |
-3.474 |
ma5_dratio_n05_000 |
871.2 |
-3.696 |
ma10_dratio_n05_000 |
892.32 |
-5.975 |
ma25_dratio_n07_n05 |
959.78 |
-12.584 |
ma50_dratio_n15_n10 |
932.36 |
-10.013 |
ma75_dratio_n15_n10 |
0.949 |
gratio_00.5_0001 |
1.79 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-4.205 |
atratio_n005_n003 |
-58.076 |
vratio_n075_n050 |
|
per_m00_000 |
1.71 |
pbr_1.6_1.8 |
4.77 |
yield_4.5_005 |
13.28 |
mratio_0010_0020 |
2,174億円 |
2174 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.074 |
貸借 |
-4.131 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-3.414 |
mrstrength_n005_n002 |
875.2 |
-3.679 |
ma5_dratio_n05_000 |
878.9 |
-4.085 |
ma10_dratio_n05_000 |
895.84 |
-5.898 |
ma25_dratio_n07_n05 |
963.36 |
-12.494 |
ma50_dratio_n15_n10 |
929.747 |
-9.33 |
ma75_dratio_n10_n07 |
-0.114 |
gratio_n0.5_0000 |
4.27 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-2.004 |
atratio_n003_n002 |
93.94 |
vratio_0075_0100 |
|
per_m00_000 |
1.78 |
pbr_1.6_1.8 |
4.57 |
yield_4.5_005 |
13.28 |
mratio_0010_0020 |
2,270億円 |
2270 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.942 |
貸借 |
-2.946 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.282 |
mrstrength_n005_n002 |
882 |
-0.227 |
ma5_dratio_n05_000 |
886 |
-0.677 |
ma10_dratio_n05_000 |
900 |
-2.222 |
ma25_dratio_n05_000 |
966.38 |
-8.939 |
ma50_dratio_n10_n07 |
927.08 |
-5.078 |
ma75_dratio_n07_n05 |
-6.682 |
gratio_n010_n005 |
6.086 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
1.354 |
atratio_0001_0002 |
124.306 |
vratio_0100_0200 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
4.48 |
yield_004_4.5 |
13.28 |
mratio_0010_0020 |
2,316億円 |
2316 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.894 |
貸借 |
2.248 |
rstrength_0002_0005 |
cont_02 |
0.419 |
0.935 |
mrstrength_00.7_0001 |
881.2 |
1.906 |
ma5_dratio_000_005 |
888.6 |
1.058 |
ma10_dratio_000_005 |
903.12 |
-0.567 |
ma25_dratio_n05_000 |
968.08 |
-7.239 |
ma50_dratio_n10_n07 |
924.133 |
-2.828 |
ma75_dratio_n05_000 |
1.354 |
gratio_0001_0002 |
2.503 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
1.956 |
atratio_0001_0002 |
89.869 |
vratio_0075_0100 |
|
per_m00_000 |
1.71 |
pbr_1.6_1.8 |
4.54 |
yield_4.5_005 |
5.59 |
mratio_0005_0010 |
2,285億円 |
2285 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.733 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.92 |
mrstrength_0001_0002 |
875.8 |
1.165 |
ma5_dratio_000_005 |
888.9 |
-0.326 |
ma10_dratio_n05_000 |
904.84 |
-2.082 |
ma25_dratio_n05_000 |
970.38 |
-8.696 |
ma50_dratio_n10_n07 |
921.053 |
-3.806 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
2.662 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
-16.193 |
vratio_n025_0000 |
|
per_m00_000 |
1.67 |
pbr_1.6_1.8 |
4.63 |
yield_4.5_005 |
5.59 |
mratio_0005_0010 |
2,242億円 |
2242 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.113 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.197 |
mrstrength_n0.2_0000 |
873.2 |
-0.481 |
ma5_dratio_n05_000 |
890.3 |
-2.392 |
ma10_dratio_n05_000 |
907.92 |
-4.287 |
ma25_dratio_n05_000 |
973.56 |
-10.74 |
ma50_dratio_n15_n10 |
917.707 |
-5.307 |
ma75_dratio_n07_n05 |
-0.228 |
gratio_n0.5_0000 |
1.272 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-35.487 |
vratio_n050_n025 |
|
per_m00_000 |
1.69 |
pbr_1.6_1.8 |
4.58 |
yield_4.5_005 |
5.59 |
mratio_0005_0010 |
2,262億円 |
2262 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.116 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_02 |
0.605 |
-0.491 |
mrstrength_n0.5_n0.2 |
882.6 |
-0.634 |
ma5_dratio_n05_000 |
896.8 |
-2.208 |
ma10_dratio_n05_000 |
912.28 |
-3.867 |
ma25_dratio_n05_000 |
977.22 |
-10.256 |
ma50_dratio_n15_n10 |
914.627 |
-4.114 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
-1.73 |
vratio_n025_0000 |
|
per_m00_000 |
1.69 |
pbr_1.6_1.8 |
4.59 |
yield_4.5_005 |
5.59 |
mratio_0005_0010 |
2,260億円 |
2260 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.149 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.489 |
mrstrength_00.2_00.5 |
890 |
-1.573 |
ma5_dratio_n05_000 |
899 |
-2.558 |
ma10_dratio_n05_000 |
915.96 |
-4.363 |
ma25_dratio_n05_000 |
980.16 |
-10.627 |
ma50_dratio_n15_n10 |
911.253 |
-3.869 |
ma75_dratio_n05_000 |
-1.722 |
gratio_n002_n001 |
3.392 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-54.663 |
vratio_n075_n050 |
|
per_m00_000 |
1.68 |
pbr_1.6_1.8 |
4.62 |
yield_4.5_005 |
5.59 |
mratio_0005_0010 |
2,247億円 |
2247 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.241 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_n2 |
0.722 |
-0.951 |
mrstrength_n001_n0.5 |
896 |
-2.79 |
ma5_dratio_n05_000 |
902.9 |
-3.533 |
ma10_dratio_n05_000 |
919.92 |
-5.318 |
ma25_dratio_n07_n05 |
982.6 |
-11.358 |
ma50_dratio_n15_n10 |
908.027 |
-4.078 |
ma75_dratio_n05_000 |
3.207 |
gratio_0003_0005 |
4.378 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-4.694 |
atratio_n005_n003 |
158.66 |
vratio_0100_0200 |
|
per_m00_000 |
1.68 |
pbr_1.6_1.8 |
4.6 |
yield_4.5_005 |
4.96 |
mratio_0003_0005 |
2,252億円 |
2252 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-1.883 |
貸借 |
-2.811 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-2.035 |
mrstrength_n005_n002 |
902 |
-3.215 |
ma5_dratio_n05_000 |
906.3 |
-3.674 |
ma10_dratio_n05_000 |
923.2 |
-5.438 |
ma25_dratio_n07_n05 |
985.02 |
-11.372 |
ma50_dratio_n15_n10 |
904.667 |
-3.5 |
ma75_dratio_n05_000 |
-3.057 |
gratio_n005_n003 |
2.411 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
4.075 |
vratio_0000_0025 |
|
per_m00_000 |
1.77 |
pbr_1.6_1.8 |
4.39 |
yield_004_4.5 |
4.96 |
mratio_0003_0005 |
2,363億円 |
2363 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.122 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_04 |
0.148 |
0.071 |
mrstrength_0000_00.2 |
907.4 |
0.948 |
ma5_dratio_000_005 |
912.6 |
0.373 |
ma10_dratio_000_005 |
927.48 |
-1.238 |
ma25_dratio_n05_000 |
986.48 |
-7.145 |
ma50_dratio_n10_n07 |
901.36 |
1.624 |
ma75_dratio_000_005 |
0.656 |
gratio_00.5_0001 |
1.762 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
0.529 |
vratio_0000_0025 |
|
per_m00_000 |
1.76 |
pbr_1.6_1.8 |
4.4 |
yield_004_4.5 |
4.96 |
mratio_0003_0005 |
2,358億円 |
2358 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.443 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_03 |
0.252 |
0.631 |
mrstrength_00.5_00.7 |
911 |
0.329 |
ma5_dratio_000_005 |
913.7 |
0.033 |
ma10_dratio_000_005 |
929.32 |
-1.649 |
ma25_dratio_n05_000 |
986.32 |
-7.332 |
ma50_dratio_n10_n07 |
897.453 |
1.844 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
-14.863 |
vratio_n025_0000 |
|
per_m00_000 |
1.75 |
pbr_1.6_1.8 |
4.44 |
yield_004_4.5 |
4.96 |
mratio_0003_0005 |
2,337億円 |
2337 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.464 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_02 |
1.02 |
-0.465 |
mrstrength_n0.5_n0.2 |
908 |
-0.22 |
ma5_dratio_n05_000 |
909.7 |
-0.407 |
ma10_dratio_n05_000 |
931.36 |
-2.723 |
ma25_dratio_n05_000 |
987.02 |
-8.209 |
ma50_dratio_n10_n07 |
893.48 |
1.401 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-43.548 |
vratio_n050_n025 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
4.46 |
yield_004_4.5 |
4.95 |
mratio_0003_0005 |
2,324億円 |
2324 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
2.218 |
貸借 |
-2.107 |
rstrength_n005_n002 |
cont_none |
-1.387 |
1.498 |
mrstrength_0001_0002 |
909.8 |
-0.967 |
ma5_dratio_n05_000 |
905 |
-0.442 |
ma10_dratio_n05_000 |
934.52 |
-3.587 |
ma25_dratio_n05_000 |
987.78 |
-8.785 |
ma50_dratio_n10_n07 |
889.827 |
1.256 |
ma75_dratio_000_005 |
-0.556 |
gratio_n001_n0.5 |
1.571 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-3.64 |
atratio_n005_n003 |
-26.079 |
vratio_n050_n025 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
4.47 |
yield_004_4.5 |
4.95 |
mratio_0003_0005 |
2,322億円 |
2322 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.683 |
貸借 |
-4.323 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-2.723 |
mrstrength_n005_n002 |
910.6 |
-1.164 |
ma5_dratio_n05_000 |
903.1 |
-0.343 |
ma10_dratio_n05_000 |
939.12 |
-4.166 |
ma25_dratio_n05_000 |
988.12 |
-8.918 |
ma50_dratio_n10_n07 |
886.093 |
1.569 |
ma75_dratio_000_005 |
-0.428 |
gratio_n0.5_0000 |
3.333 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
3.893 |
atratio_0003_0005 |
93.58 |
vratio_0075_0100 |
|
per_m00_000 |
1.8 |
pbr_1.8_002 |
4.3 |
yield_004_4.5 |
4.95 |
mratio_0003_0005 |
2,409億円 |
2409 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.868 |
貸借 |
3.025 |
rstrength_0002_0005 |
cont_none |
-0.067 |
3.96 |
mrstrength_0002_0005 |
917.8 |
1.765 |
ma5_dratio_000_005 |
905.9 |
3.102 |
ma10_dratio_000_005 |
945.68 |
-1.235 |
ma25_dratio_n05_000 |
987.6 |
-5.427 |
ma50_dratio_n07_n05 |
882.32 |
5.857 |
ma75_dratio_005_007 |
2.336 |
gratio_0002_0003 |
2.511 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-1.749 |
atratio_n002_n001 |
-33.848 |
vratio_n050_n025 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
4.47 |
yield_004_4.5 |
4.95 |
mratio_0003_0005 |
2,319億円 |
2319 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.107 |
貸借 |
-1.856 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.538 |
mrstrength_n005_n002 |
916.4 |
-1.899 |
ma5_dratio_n05_000 |
905.2 |
-0.685 |
ma10_dratio_n05_000 |
950.24 |
-5.392 |
ma25_dratio_n07_n05 |
984.98 |
-8.729 |
ma50_dratio_n10_n07 |
878.04 |
2.387 |
ma75_dratio_000_005 |
-0.328 |
gratio_n0.5_0000 |
2.573 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
-60.159 |
vratio_n075_n050 |
|
per_m00_000 |
1.77 |
pbr_1.6_1.8 |
4.39 |
yield_004_4.5 |
4.95 |
mratio_0003_0005 |
2,360億円 |
2360 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.036 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.479 |
mrstrength_n0.5_n0.2 |
911.4 |
0.395 |
ma5_dratio_000_005 |
910 |
0.549 |
ma10_dratio_000_005 |
956.4 |
-4.329 |
ma25_dratio_n05_000 |
983 |
-6.918 |
ma50_dratio_n07_n05 |
874.213 |
4.666 |
ma75_dratio_000_005 |
1.326 |
gratio_0001_0002 |
2.86 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-3.312 |
atratio_n005_n003 |
6.757 |
vratio_0000_0025 |
|
per_m00_000 |
1.75 |
pbr_1.6_1.8 |
4.44 |
yield_004_4.5 |
7 |
mratio_0005_0010 |
2,334億円 |
2334 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.692 |
貸借 |
-2.62 |
rstrength_n005_n002 |
cont_none |
0.323 |
-3.635 |
mrstrength_n005_n002 |
900.2 |
0.533 |
ma5_dratio_000_005 |
914.3 |
-1.017 |
ma10_dratio_n05_000 |
963.28 |
-6.05 |
ma25_dratio_n07_n05 |
980.64 |
-7.713 |
ma50_dratio_n10_n07 |
870.04 |
4.018 |
ma75_dratio_000_005 |
-4.808 |
gratio_n005_n003 |
6.096 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
44.666 |
vratio_0025_0050 |
|
per_m00_000 |
1.81 |
pbr_1.8_002 |
4.29 |
yield_004_4.5 |
7 |
mratio_0005_0010 |
2,414億円 |
2414 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
1.537 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_03 |
1.173 |
-0.202 |
mrstrength_n0.5_n0.2 |
895.6 |
4.511 |
ma5_dratio_000_005 |
917.9 |
1.972 |
ma10_dratio_000_005 |
971.92 |
-3.696 |
ma25_dratio_n05_000 |
977.06 |
-4.202 |
ma50_dratio_n05_000 |
866.307 |
8.045 |
ma75_dratio_007_010 |
1.618 |
gratio_0001_0002 |
4.679 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
6.064 |
atratio_0005_0010 |
52.503 |
vratio_0050_0075 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
4.34 |
yield_004_4.5 |
7 |
mratio_0005_0010 |
2,391億円 |
2391 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.786 |
貸借 |
5.278 |
rstrength_0005_0010 |
cont_02 |
-0.314 |
6.378 |
mrstrength_0005_0010 |
894 |
3.691 |
ma5_dratio_000_005 |
920.6 |
0.695 |
ma10_dratio_000_005 |
979.6 |
-5.37 |
ma25_dratio_n07_n05 |
972.5 |
-4.679 |
ma50_dratio_n05_000 |
862.08 |
7.531 |
ma75_dratio_007_010 |
0.686 |
gratio_00.5_0001 |
7.102 |
volaratio_007_010 |
| 2025-01-16 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
1.746 |
atratio_0001_0002 |
4.419 |
vratio_0000_0025 |
|
per_m00_000 |
1.69 |
pbr_1.6_1.8 |
4.6 |
yield_4.5_005 |
7 |
mratio_0005_0010 |
2,254億円 |
2254 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.764 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
0.333 |
1.413 |
mrstrength_0001_0002 |
894 |
-2.237 |
ma5_dratio_n05_000 |
925.7 |
-5.585 |
ma10_dratio_n07_n05 |
988.68 |
-11.599 |
ma25_dratio_n15_n10 |
968.56 |
-9.763 |
ma50_dratio_n10_n07 |
857.84 |
1.884 |
ma75_dratio_000_005 |
3.143 |
gratio_0003_0005 |
3.444 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-2.608 |
atratio_n003_n002 |
-1.969 |
vratio_n025_0000 |
|
per_m00_000 |
1.66 |
pbr_1.6_1.8 |
4.68 |
yield_4.5_005 |
5.97 |
mratio_0005_0010 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
0.414 |
貸借 |
-3.022 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-2.531 |
mrstrength_n005_n002 |
908.6 |
-5.459 |
ma5_dratio_n07_n05 |
935.2 |
-8.148 |
ma10_dratio_n10_n07 |
1000.72 |
-14.162 |
ma25_dratio_n15_n10 |
965.48 |
-11.029 |
ma50_dratio_n15_n10 |
854.307 |
0.549 |
ma75_dratio_000_005 |
1.474 |
gratio_0001_0002 |
4.907 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-4.957 |
atratio_n005_n003 |
85.54 |
vratio_0075_0100 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
4.57 |
yield_4.5_005 |
5.97 |
mratio_0005_0010 |
2,267億円 |
2267 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-1.206 |
貸借 |
-3.751 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-3.13 |
mrstrength_n005_n002 |
928.4 |
-4.998 |
ma5_dratio_n05_000 |
946.8 |
-6.844 |
ma10_dratio_n07_n05 |
1011.64 |
-12.815 |
ma25_dratio_n15_n10 |
962.6 |
-8.373 |
ma50_dratio_n10_n07 |
851.04 |
3.638 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.923 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-30.975 |
vratio_n050_n025 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
4.33 |
yield_004_4.5 |
5.97 |
mratio_0005_0010 |
2,394億円 |
2394 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.931 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.155 |
mrstrength_0001_0002 |
940.2 |
-1.298 |
ma5_dratio_n05_000 |
953.9 |
-2.715 |
ma10_dratio_n05_000 |
1022.36 |
-9.23 |
ma25_dratio_n10_n07 |
958.06 |
-3.138 |
ma50_dratio_n05_000 |
847.56 |
9.491 |
ma75_dratio_007_010 |
-0.216 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-2.112 |
atratio_n003_n002 |
-23.687 |
vratio_n025_0000 |
|
per_m00_000 |
1.79 |
pbr_1.6_1.8 |
4.34 |
yield_004_4.5 |
5.97 |
mratio_0005_0010 |
2,391億円 |
2391 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.799 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.172 |
mrstrength_n002_n001 |
947.2 |
-2.133 |
ma5_dratio_n05_000 |
959.1 |
-3.347 |
ma10_dratio_n05_000 |
1027.24 |
-9.758 |
ma25_dratio_n10_n07 |
952.38 |
-2.665 |
ma50_dratio_n05_000 |
843.333 |
9.921 |
ma75_dratio_007_010 |
-0.317 |
gratio_n0.5_0000 |
3.351 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-1.148 |
atratio_n002_n001 |
-18.1 |
vratio_n025_0000 |
|
per_m00_000 |
1.83 |
pbr_1.8_002 |
4.24 |
yield_004_4.5 |
5.97 |
mratio_0005_0010 |
2,443億円 |
2443 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
-0.745 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.893 |
mrstrength_n001_n0.5 |
957.4 |
-1.086 |
ma5_dratio_n05_000 |
962.6 |
-1.621 |
ma10_dratio_n05_000 |
1030.88 |
-8.137 |
ma25_dratio_n10_n07 |
946.7 |
0.032 |
ma50_dratio_000_005 |
839.107 |
12.858 |
ma75_dratio_010_015 |
-1.566 |
gratio_n002_n001 |
2.155 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
1.807 |
atratio_0001_0002 |
66.917 |
vratio_0050_0075 |
|
per_m00_000 |
1.85 |
pbr_1.8_002 |
4.2 |
yield_004_4.5 |
5.97 |
mratio_0005_0010 |
2,471億円 |
2471 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
1.145 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-0.168 |
mrstrength_n0.2_0000 |
961.8 |
-0.395 |
ma5_dratio_n05_000 |
964.4 |
-0.664 |
ma10_dratio_n05_000 |
1032.76 |
-7.239 |
ma25_dratio_n10_n07 |
940.62 |
1.848 |
ma50_dratio_000_005 |
834.653 |
14.778 |
ma75_dratio_010_015 |
3.613 |
gratio_0003_0005 |
4.188 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
8698 rela |
マネックスグループ |
プライム（内国株式） |
-2.285 |
atratio_n003_n002 |
47.856 |
vratio_0025_0050 |
|
per_m00_000 |
1.82 |
pbr_1.8_002 |
4.27 |
yield_004_4.5 |
4 |
mratio_0003_0005 |
2,427億円 |
2427 |
mvalue_01000_05000 |
|
settlement_none |
8473;8628;7177 |
ＳＢＩ;松井;ＧＭＯ－ＦＨ |
1.145 |
貸借 |
-3.43 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-0.812 |
mrstrength_n001_n0.5 |
965.2 |
-2.507 |
ma5_dratio_n05_000 |
967.1 |
-2.699 |
ma10_dratio_n05_000 |
1033.04 |
-8.91 |
ma25_dratio_n10_n07 |
934.64 |
0.68 |
ma50_dratio_000_005 |
830.12 |
13.357 |
ma75_dratio_010_015 |
1.246 |
gratio_0001_0002 |
3.936 |
volaratio_003_004 |