Home
rdate:2025-07-14
[銘柄コード] 8698
[銘柄名] マネックスグループ
[銘柄名en] Monex Group, Inc.
[銘柄概要] ネット証券。米など海外でも。国内証券はNTTドコモ傘下に。子会社にコインチェック。
[URL] https://www.monexgroup.jp/jp/index.html
[比較銘柄] 8473(ＳＢＩ) 8628(松井) 7177(ＧＭＯ－ＦＨ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,991億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ネット証券 16:49 7 0.723 -29.877 1.392 1.08 1.296 1.057
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_外国為替証拠金取引 16:43 17 0.492 0.684 1.011 1.231 1.03 1.016
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_暗号資産 C05 16:50 5 0.276 -17.806 2.025 2.331 1.89 1.612
r2_[NISA]新ＮＩＳＡ CAA 16:50 3 0.3 -31.429 1.814 1.064 1.803 1.484
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.4_1.6 [1.59]
07-11 r6_pbr_1.4_1.6 [1.59]
07-10 r6_pbr_1.4_1.6 [1.52]
07-09 r6_pbr_1.4_1.6 [1.49]
07-08 r6_pbr_1.4_1.6 [1.47]
07-07 r6_pbr_1.4_1.6 [1.46]
07-04 r6_pbr_1.4_1.6 [1.46]
07-03 r6_pbr_1.4_1.6 [1.44]
07-02 r6_pbr_1.4_1.6 [1.41]
07-01 r6_pbr_1.4_1.6 [1.42]
06-30 r6_pbr_1.4_1.6 [1.44]
06-27 r6_pbr_1.4_1.6 [1.43]
06-26 r6_pbr_1.4_1.6 [1.43]
06-25 r6_pbr_1.4_1.6 [1.44]
06-24 r6_pbr_1.4_1.6 [1.43]
06-23 r6_pbr_1.4_1.6 [1.41]
06-20 r6_pbr_1.4_1.6 [1.44]
06-19 r6_pbr_1.4_1.6 [1.47]
06-18 r6_pbr_1.4_1.6 [1.47]
06-17 r6_pbr_1.4_1.6 [1.47]
06-16 r6_pbr_1.4_1.6 [1.44]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_3.5_004 [3.87]
07-11 r7_yield_3.5_004 [3.87]
07-10 r7_yield_004_4.5 [4.05]
07-09 r7_yield_004_4.5 [4.14]
07-08 r7_yield_004_4.5 [4.18]
07-07 r7_yield_004_4.5 [4.22]
07-04 r7_yield_004_4.5 [4.22]
07-03 r7_yield_004_4.5 [4.27]
07-02 r7_yield_004_4.5 [4.36]
07-01 r7_yield_004_4.5 [4.34]
06-30 r7_yield_004_4.5 [4.29]
06-27 r7_yield_004_4.5 [4.31]
06-26 r7_yield_004_4.5 [4.31]
06-25 r7_yield_004_4.5 [4.26]
06-24 r7_yield_004_4.5 [4.29]
06-23 r7_yield_004_4.5 [4.36]
06-20 r7_yield_004_4.5 [4.28]
06-19 r7_yield_004_4.5 [4.2]
06-18 r7_yield_004_4.5 [4.18]
06-17 r7_yield_004_4.5 [4.18]
06-16 r7_yield_004_4.5 [4.29]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.47]
07-11 r8_mratio_0010_0020 [12.47]
07-10 r8_mratio_0010_0020 [12.47]
07-09 r8_mratio_0010_0020 [12.47]
07-08 r8_mratio_0010_0020 [15.25]
07-07 r8_mratio_0010_0020 [15.25]
07-04 r8_mratio_0010_0020 [15.25]
07-03 r8_mratio_0010_0020 [15.25]
07-02 r8_mratio_0010_0020 [15.25]
07-01 r8_mratio_0010_0020 [14.74]
06-30 r8_mratio_0010_0020 [14.74]
06-27 r8_mratio_0010_0020 [14.74]
06-26 r8_mratio_0010_0020 [14.74]
06-25 r8_mratio_0010_0020 [14.74]
06-24 r8_mratio_0010_0020 [15.92]
06-23 r8_mratio_0010_0020 [15.92]
06-20 r8_mratio_0010_0020 [15.92]
06-19 r8_mratio_0010_0020 [15.92]
06-18 r8_mratio_0010_0020 [15.92]
06-17 r8_mratio_0010_0020 [17.16]
06-16 r8_mratio_0010_0020 [17.16]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.911]
07-11 r11_rstrength_0002_0005 [2.798]
07-10 r11_rstrength_n0.2_0000 [-0.03]
07-09 r11_rstrength_n0.2_0000 [-0.108]
07-08 r11_rstrength_00.2_00.5 [0.379]
07-07 r11_rstrength_0001_0002 [1.203]
07-04 r11_rstrength_n0.5_n0.2 [-0.286]
07-03 r11_rstrength_0001_0002 [1.664]
07-02 r11_rstrength_00.2_00.5 [0.469]
07-01 r11_rstrength_n001_n0.5 [-0.685]
06-30 r11_rstrength_00.5_00.7 [0.622]
06-27 r11_rstrength_n0.5_n0.2 [-0.418]
06-26 r11_rstrength_n002_n001 [-1.369]
06-25 r11_rstrength_00.5_00.7 [0.566]
06-24 r11_rstrength_n0.2_0000 [-0.19]
06-23 r11_rstrength_n002_n001 [-1.624]
06-20 r11_rstrength_n002_n001 [-1.746]
06-19 r11_rstrength_n002_n001 [-1.127]
06-18 r11_rstrength_n002_n001 [-1.194]
06-17 r11_rstrength_0002_0005 [2.286]
06-16 r11_rstrength_n002_n001 [-1.128]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.127]
07-11 r14_atratio_0003_0005 [4.8]
07-10 r14_atratio_0002_0003 [2.041]
07-09 r14_atratio_0001_0002 [1.1]
07-08 r14_atratio_00.5_0001 [0.972]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0001_0002 [1.124]
07-03 r14_atratio_0002_0003 [2.006]
07-02 r14_atratio_n0.5_0000 [-0.286]
07-01 r14_atratio_n002_n001 [-1.269]
06-30 r14_atratio_00.5_0001 [0.567]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n002_n001 [-1.122]
06-25 r14_atratio_00.5_0001 [0.706]
06-24 r14_atratio_0001_0002 [1.433]
06-23 r14_atratio_n002_n001 [-1.69]
06-20 r14_atratio_n002_n001 [-1.934]
06-19 r14_atratio_n0.5_0000 [-0.413]
06-18 r14_atratio_n0.5_0000 [-0.137]
06-17 r14_atratio_0002_0003 [2.68]
06-16 r14_atratio_n0.5_0000 [-0.141]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.581]
07-11 r15_vratio_0050_0075 [74.548]
07-10 r15_vratio_0100_0200 [116.651]
07-09 r15_vratio_n025_0000 [-19.887]
07-08 r15_vratio_0100_0200 [114.489]
07-07 r15_vratio_n075_n050 [-60.917]
07-04 r15_vratio_n025_0000 [-15.831]
07-03 r15_vratio_0100_0200 [130.929]
07-02 r15_vratio_n050_n025 [-35.658]
07-01 r15_vratio_n025_0000 [-16.984]
06-30 r15_vratio_0000_0025 [24.308]
06-27 r15_vratio_0025_0050 [29.839]
06-26 r15_vratio_n025_0000 [-12.141]
06-25 r15_vratio_n050_n025 [-41.339]
06-24 r15_vratio_n025_0000 [-4.372]
06-23 r15_vratio_0050_0075 [62.338]
06-20 r15_vratio_n050_n025 [-29.675]
06-19 r15_vratio_0050_0075 [51.103]
06-18 r15_vratio_n075_n050 [-69.067]
06-17 r15_vratio_0100_0200 [152.77]
06-16 r15_vratio_n050_n025 [-47.75]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.754]
07-11 r16_ma5_dratio_005_007 [5.702]
07-10 r16_ma5_dratio_000_005 [2.683]
07-09 r16_ma5_dratio_000_005 [1.688]
07-08 r16_ma5_dratio_000_005 [1.621]
07-07 r16_ma5_dratio_000_005 [1.408]
07-04 r16_ma5_dratio_000_005 [1.724]
07-03 r16_ma5_dratio_000_005 [1.022]
07-02 r16_ma5_dratio_n05_000 [-0.768]
07-01 r16_ma5_dratio_n05_000 [-0.906]
06-30 r16_ma5_dratio_000_005 [0.141]
06-27 r16_ma5_dratio_n05_000 [-0.113]
06-26 r16_ma5_dratio_n05_000 [-0.255]
06-25 r16_ma5_dratio_000_005 [0.338]
06-24 r16_ma5_dratio_n05_000 [-0.757]
06-23 r16_ma5_dratio_n05_000 [-2.704]
06-20 r16_ma5_dratio_n05_000 [-1.334]
06-19 r16_ma5_dratio_000_005 [0.611]
06-18 r16_ma5_dratio_000_005 [1.366]
06-17 r16_ma5_dratio_000_005 [1.961]
06-16 r16_ma5_dratio_n05_000 [-0.028]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.05]
07-11 r17_ma10_dratio_007_010 [8.309]
07-10 r17_ma10_dratio_000_005 [4.515]
07-09 r17_ma10_dratio_000_005 [3.071]
07-08 r17_ma10_dratio_000_005 [2.265]
07-07 r17_ma10_dratio_000_005 [1.551]
07-04 r17_ma10_dratio_000_005 [1.868]
07-03 r17_ma10_dratio_000_005 [0.878]
07-02 r17_ma10_dratio_n05_000 [-1.273]
07-01 r17_ma10_dratio_n05_000 [-1.395]
06-30 r17_ma10_dratio_n05_000 [-0.519]
06-27 r17_ma10_dratio_n05_000 [-1.08]
06-26 r17_ma10_dratio_n05_000 [-1.15]
06-25 r17_ma10_dratio_n05_000 [-0.126]
06-24 r17_ma10_dratio_n05_000 [-0.799]
06-23 r17_ma10_dratio_n05_000 [-2.145]
06-20 r17_ma10_dratio_n05_000 [-0.546]
06-19 r17_ma10_dratio_000_005 [1.657]
06-18 r17_ma10_dratio_000_005 [2.452]
06-17 r17_ma10_dratio_000_005 [2.651]
06-16 r17_ma10_dratio_000_005 [0.155]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.991]
07-11 r18_ma25_dratio_007_010 [9.623]
07-10 r18_ma25_dratio_005_007 [5.148]
07-09 r18_ma25_dratio_000_005 [3.346]
07-08 r18_ma25_dratio_000_005 [2.291]
07-07 r18_ma25_dratio_000_005 [1.374]
07-04 r18_ma25_dratio_000_005 [1.42]
07-03 r18_ma25_dratio_000_005 [0.214]
07-02 r18_ma25_dratio_n05_000 [-1.895]
07-01 r18_ma25_dratio_n05_000 [-1.707]
06-30 r18_ma25_dratio_n05_000 [-0.567]
06-27 r18_ma25_dratio_n05_000 [-1.072]
06-26 r18_ma25_dratio_n05_000 [-0.983]
06-25 r18_ma25_dratio_n05_000 [-0.269]
06-24 r18_ma25_dratio_n05_000 [-0.957]
06-23 r18_ma25_dratio_n05_000 [-2.186]
06-20 r18_ma25_dratio_n05_000 [-0.331]
06-19 r18_ma25_dratio_000_005 [1.869]
06-18 r18_ma25_dratio_000_005 [2.614]
06-17 r18_ma25_dratio_000_005 [3.005]
06-16 r18_ma25_dratio_000_005 [0.573]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.309]
07-11 r19_ma50_dratio_010_015 [10.729]
07-10 r19_ma50_dratio_005_007 [5.872]
07-09 r19_ma50_dratio_000_005 [3.913]
07-08 r19_ma50_dratio_000_005 [2.878]
07-07 r19_ma50_dratio_000_005 [1.922]
07-04 r19_ma50_dratio_000_005 [1.914]
07-03 r19_ma50_dratio_000_005 [0.821]
07-02 r19_ma50_dratio_n05_000 [-1.038]
07-01 r19_ma50_dratio_n05_000 [-0.681]
06-30 r19_ma50_dratio_000_005 [0.682]
06-27 r19_ma50_dratio_000_005 [0.296]
06-26 r19_ma50_dratio_000_005 [0.433]
06-25 r19_ma50_dratio_000_005 [1.706]
06-24 r19_ma50_dratio_000_005 [1.143]
06-23 r19_ma50_dratio_n05_000 [-0.137]
06-20 r19_ma50_dratio_000_005 [1.856]
06-19 r19_ma50_dratio_000_005 [4.074]
06-18 r19_ma50_dratio_000_005 [4.927]
06-17 r19_ma50_dratio_005_007 [5.303]
06-16 r19_ma50_dratio_000_005 [2.655]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.947]
07-11 r20_ma75_dratio_010_015 [12.149]
07-10 r20_ma75_dratio_007_010 [7.078]
07-09 r20_ma75_dratio_000_005 [4.95]
07-08 r20_ma75_dratio_000_005 [3.8]
07-07 r20_ma75_dratio_000_005 [2.777]
07-04 r20_ma75_dratio_000_005 [2.753]
07-03 r20_ma75_dratio_000_005 [1.59]
07-02 r20_ma75_dratio_n05_000 [-0.43]
07-01 r20_ma75_dratio_n05_000 [-0.184]
06-30 r20_ma75_dratio_000_005 [1.055]
06-27 r20_ma75_dratio_000_005 [0.448]
06-26 r20_ma75_dratio_000_005 [0.385]
06-25 r20_ma75_dratio_000_005 [1.455]
06-24 r20_ma75_dratio_000_005 [0.633]
06-23 r20_ma75_dratio_n05_000 [-0.914]
06-20 r20_ma75_dratio_000_005 [0.629]
06-19 r20_ma75_dratio_000_005 [2.426]
06-18 r20_ma75_dratio_000_005 [2.796]
06-17 r20_ma75_dratio_000_005 [2.852]
06-16 r20_ma75_dratio_000_005 [0.081]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.151]
07-11 r21_mrstrength_0002_0005 [4.993]
07-10 r21_mrstrength_0002_0005 [2.48]
07-09 r21_mrstrength_00.7_0001 [0.766]
07-08 r21_mrstrength_00.7_0001 [0.717]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0001_0002 [1.061]
07-03 r21_mrstrength_0001_0002 [1.947]
07-02 r21_mrstrength_00.2_00.5 [0.274]
07-01 r21_mrstrength_n0.2_0000 [-0.031]
06-30 r21_mrstrength_n0.5_n0.2 [-0.271]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.772]
06-25 r21_mrstrength_00.2_00.5 [0.315]
06-24 r21_mrstrength_00.2_00.5 [0.295]
06-23 r21_mrstrength_n002_n001 [-1.562]
06-20 r21_mrstrength_n002_n001 [-1.713]
06-19 r21_mrstrength_00.5_00.7 [0.607]
06-18 r21_mrstrength_n002_n001 [-1.041]
06-17 r21_mrstrength_0002_0005 [2.092]
06-16 r21_mrstrength_n002_n001 [-1.402]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.127]
07-11 r23_gratio_0002_0003 [2]
07-10 r23_gratio_00.5_0001 [0.544]
07-09 r23_gratio_0000_00.5 [0.275]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.421]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.286]
07-01 r23_gratio_0000_00.5 [0.282]
06-30 r23_gratio_00.5_0001 [0.567]
06-27 r23_gratio_00.5_0001 [0.567]
06-26 r23_gratio_n0.5_0000 [-0.14]
06-25 r23_gratio_n0.5_0000 [-0.141]
06-24 r23_gratio_0003_0005 [3.152]
06-23 r23_gratio_n002_n001 [-1.127]
06-20 r23_gratio_n001_n0.5 [-0.691]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.099]
06-17 r23_gratio_00.5_0001 [0.705]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.809]
07-11 r24_volaratio_004_005 [4.079]
07-10 r24_volaratio_002_2.5 [2.177]
07-09 r24_volaratio_001_1.5 [1.099]
07-08 r24_volaratio_1.5_002 [1.674]
07-07 r24_volaratio_001_1.5 [1.404]
07-04 r24_volaratio_001_1.5 [1.408]
07-03 r24_volaratio_004_005 [4.167]
07-02 r24_volaratio_1.5_002 [1.884]
07-01 r24_volaratio_002_2.5 [2.286]
06-30 r24_volaratio_001_1.5 [1.414]
06-27 r24_volaratio_1.5_002 [1.994]
06-26 r24_volaratio_001_1.5 [1.42]
06-25 r24_volaratio_1.5_002 [1.847]
06-24 r24_volaratio_002_2.5 [2.263]
06-23 r24_volaratio_003_004 [3.367]
06-20 r24_volaratio_2.5_003 [2.535]
06-19 r24_volaratio_2.5_003 [2.639]
06-18 r24_volaratio_001_1.5 [1.252]
06-17 r24_volaratio_002_2.5 [2.247]
06-16 r24_volaratio_1.5_002 [1.709]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8698 etc relac 788 774 785 785 3538900 -1 -0.127 -39.581 -0.278
2025-07-11 15:30 8698 etc relac 791 760 765 786 5857300 36 4.8 74.548 -0.193
2025-07-10 15:30 8698 etc relac 751 735 739 750 3355700 15 2.041 116.651 -0.439
2025-07-09 15:30 8698 etc relac 736 728 729 735 1548900 8 1.1 -19.887 0.334
2025-07-08 15:30 8698 etc relac 729 717 720 727 1933400 7 0.972 114.489 0.255
2025-07-07 15:30 8698 etc relac 722 712 720 720 901400 0 0 -60.917 -0.561
2025-07-04 15:30 8698 etc relac 720 710 715 720 2306400 8 1.124 -15.831 0.063
2025-07-03 15:30 8698 etc relac 725 696 698 712 2740200 14 2.006 130.929 0.059
2025-07-02 15:30 8698 etc relac 703 690 691 698 1186600 -2 -0.286 -35.658 -0.56
2025-07-01 15:30 8698 etc relac 716 700 711 700 1844200 -9 -1.269 -16.984 -1.238
2025-06-30 15:30 8698 etc relac 717 707 709 709 2221500 4 0.567 24.308 0.838
2025-06-27 15:30 8698 etc relac 716 702 709 705 1787100 0 0 29.839 1.43
2025-06-26 15:30 8698 etc relac 714 704 712 705 1376400 -8 -1.122 -12.141 1.65
2025-06-25 15:30 8698 etc relac 717 704 707 713 1566600 5 0.706 -41.339 0.391
2025-06-24 15:30 8698 etc relac 723 707 720 708 2670600 10 1.433 -4.372 1.138
2025-06-23 15:30 8698 etc relac 706 683 702 698 2792700 -12 -1.69 62.338 -0.128
2025-06-20 15:30 8698 etc relac 728 710 719 710 1720300 -14 -1.934 -29.675 -0.221
2025-06-19 15:30 8698 etc relac 739 720 727 724 2446200 -3 -0.413 51.103 -1.02
2025-06-18 15:30 8698 etc relac 728 719 720 727 1618900 -1 -0.137 -69.067 0.904
2025-06-17 15:30 8698 etc relac 728 712 714 728 5233600 19 2.68 152.77 0.588
2025-06-16 15:30 8698 etc relac 714 702 710 709 2070500 -1 -0.141 -47.75 1.261


relastats
r2_ネット証券rdate
0.723 2025-07-14
1.436 2025-07-11
1.729 2025-07-10
1.017 2025-07-09
0.379 2025-07-08
-0.191 2025-07-07
0.295 2025-07-04
0.189 2025-07-03
-0.074 2025-07-02
-0.983 2025-07-01
0.515 2025-06-30
0.263 2025-06-27
0.242 2025-06-26
-0.262 2025-06-25
1.532 2025-06-24
-0.351 2025-06-23
-0.348 2025-06-20
0.107 2025-06-19
0.575 2025-06-18
0.749 2025-06-17
0.523 2025-06-16

相関係数8698 (10.72%:10.72%)
(3%:3%) 日経平均 0.082
(7.77%:7.77%) r2_ネット証券 0.854