Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
-48.267 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
1.79 |
mratio_1.50_0002 |
302億円 |
302 |
mvalue_00200_00400 |
2025-07-30 |
|
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
-46.043 |
vratio_n050_n025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
1.87 |
mratio_1.50_0002 |
305億円 |
305 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.354 |
貸借 |
1.615 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.539 |
mrstrength_0001_0002 |
792.6 |
1.312 |
ma5_dratio_000_005 |
791.6 |
1.44 |
ma10_dratio_000_005 |
790.52 |
1.579 |
ma25_dratio_000_005 |
792.78 |
1.289 |
ma50_dratio_000_005 |
764.32 |
5.061 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.144 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
86.577 |
vratio_0075_0100 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
1.87 |
mratio_1.50_0002 |
301億円 |
301 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
1.689 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.212 |
mrstrength_0001_0002 |
787.8 |
0.66 |
ma5_dratio_000_005 |
792.6 |
0.05 |
ma10_dratio_000_005 |
789.32 |
0.466 |
ma25_dratio_000_005 |
791.1 |
0.24 |
ma50_dratio_000_005 |
764.053 |
3.789 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
2.041 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-9.146 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
1.87 |
mratio_1.50_0002 |
298億円 |
298 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.389 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.32 |
mrstrength_n0.5_n0.2 |
788 |
-0.381 |
ma5_dratio_n05_000 |
794.8 |
-1.233 |
ma10_dratio_n05_000 |
789 |
-0.507 |
ma25_dratio_n05_000 |
789.7 |
-0.595 |
ma50_dratio_n05_000 |
763.76 |
2.781 |
ma75_dratio_000_005 |
0.253 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
29.338 |
vratio_0025_0050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
1.87 |
mratio_1.50_0002 |
300億円 |
300 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.645 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
789.2 |
0.228 |
ma5_dratio_000_005 |
797.1 |
-0.765 |
ma10_dratio_n05_000 |
789.44 |
0.198 |
ma25_dratio_000_005 |
788.54 |
0.312 |
ma50_dratio_000_005 |
763.547 |
3.595 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
1.015 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
1.54 |
atratio_0001_0002 |
-34.908 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
1.83 |
mratio_1.50_0002 |
300億円 |
300 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.334 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.285 |
mrstrength_0001_0002 |
789.2 |
0.228 |
ma5_dratio_000_005 |
798 |
-0.877 |
ma10_dratio_n05_000 |
790.08 |
0.116 |
ma25_dratio_000_005 |
786.92 |
0.518 |
ma50_dratio_000_005 |
763.387 |
3.617 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.889 |
atratio_n002_n001 |
142.893 |
vratio_0100_0200 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
1.83 |
mratio_1.50_0002 |
295億円 |
295 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.606 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.328 |
mrstrength_n002_n001 |
790.6 |
-1.467 |
ma5_dratio_n05_000 |
798.4 |
-2.43 |
ma10_dratio_n05_000 |
790.84 |
-1.497 |
ma25_dratio_n05_000 |
785.3 |
-0.802 |
ma50_dratio_n05_000 |
763.293 |
2.058 |
ma75_dratio_000_005 |
-0.378 |
gratio_n0.5_0000 |
2.185 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-14.133 |
vratio_n025_0000 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
1.83 |
mratio_1.50_0002 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.331 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
0.316 |
mrstrength_00.2_00.5 |
797.4 |
-0.426 |
ma5_dratio_n05_000 |
799.1 |
-0.638 |
ma10_dratio_n05_000 |
792.92 |
0.136 |
ma25_dratio_000_005 |
783.96 |
1.281 |
ma50_dratio_000_005 |
763.24 |
4.03 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
0.759 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.88 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
1.83 |
mratio_1.50_0002 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.236 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
801.6 |
-1.322 |
ma5_dratio_n05_000 |
798.7 |
-0.964 |
ma10_dratio_n05_000 |
795.52 |
-0.568 |
ma25_dratio_n05_000 |
782.04 |
1.146 |
ma50_dratio_000_005 |
762.973 |
3.673 |
ma75_dratio_000_005 |
-0.253 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-46.635 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
1.83 |
mratio_1.50_0002 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.36 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_n3 |
-0.56 |
-0.317 |
mrstrength_n0.5_n0.2 |
805 |
-1.739 |
ma5_dratio_n05_000 |
798.4 |
-0.927 |
ma10_dratio_n05_000 |
798.16 |
-0.897 |
ma25_dratio_n05_000 |
780.06 |
1.402 |
ma50_dratio_000_005 |
762.733 |
3.706 |
ma75_dratio_000_005 |
-0.877 |
gratio_n001_n0.5 |
1.017 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.845 |
atratio_n002_n001 |
12.941 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
2.47 |
mratio_0002_0003 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.345 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.607 |
mrstrength_n001_n0.5 |
806.8 |
-1.091 |
ma5_dratio_n05_000 |
798.2 |
-0.025 |
ma10_dratio_n05_000 |
799.96 |
-0.245 |
ma25_dratio_n05_000 |
778.38 |
2.521 |
ma50_dratio_000_005 |
762.453 |
4.662 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
2.267 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-5.15 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
2.47 |
mratio_0002_0003 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.036 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.083 |
mrstrength_n002_n001 |
806.2 |
0.843 |
ma5_dratio_000_005 |
796.9 |
2.02 |
ma10_dratio_000_005 |
801.16 |
1.478 |
ma25_dratio_000_005 |
776.22 |
4.738 |
ma50_dratio_000_005 |
762.08 |
6.682 |
ma75_dratio_005_007 |
0.613 |
gratio_00.5_0001 |
2.094 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
34.217 |
vratio_0025_0050 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
2.47 |
mratio_0002_0003 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
1.385 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-0.564 |
mrstrength_n001_n0.5 |
800.8 |
1.773 |
ma5_dratio_000_005 |
793.9 |
2.658 |
ma10_dratio_000_005 |
801.64 |
1.667 |
ma25_dratio_000_005 |
773.74 |
5.333 |
ma50_dratio_005_007 |
761.507 |
7.025 |
ma75_dratio_007_010 |
-0.619 |
gratio_n001_n0.5 |
2.491 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
13.761 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
2.47 |
mratio_0002_0003 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.539 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.65 |
mrstrength_n001_n0.5 |
795.8 |
1.533 |
ma5_dratio_000_005 |
789.8 |
2.304 |
ma10_dratio_000_005 |
801.88 |
0.763 |
ma25_dratio_000_005 |
771.28 |
4.761 |
ma50_dratio_000_005 |
760.907 |
6.189 |
ma75_dratio_005_007 |
0.375 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
2.47 |
mratio_0002_0003 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.24 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
0.238 |
mrstrength_00.2_00.5 |
791.8 |
1.036 |
ma5_dratio_000_005 |
786.3 |
1.742 |
ma10_dratio_000_005 |
802 |
-0.249 |
ma25_dratio_n05_000 |
769.06 |
4.023 |
ma50_dratio_000_005 |
760.333 |
5.217 |
ma75_dratio_005_007 |
0.629 |
gratio_00.5_0001 |
1.385 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
-10.76 |
vratio_n025_0000 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.919 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
0.007 |
mrstrength_0000_00.2 |
789.6 |
0.684 |
ma5_dratio_000_005 |
783.8 |
1.429 |
ma10_dratio_000_005 |
802.24 |
-0.902 |
ma25_dratio_n05_000 |
767.2 |
3.624 |
ma50_dratio_000_005 |
759.987 |
4.607 |
ma75_dratio_000_005 |
0.509 |
gratio_00.5_0001 |
1.394 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-31.545 |
vratio_n050_n025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.159 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
-0.378 |
mrstrength_n0.5_n0.2 |
787.6 |
-0.203 |
ma5_dratio_n05_000 |
781.6 |
0.563 |
ma10_dratio_000_005 |
801.8 |
-1.971 |
ma25_dratio_n05_000 |
765.4 |
2.691 |
ma50_dratio_000_005 |
759.613 |
3.474 |
ma75_dratio_000_005 |
-0.633 |
gratio_n001_n0.5 |
1.54 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
223.575 |
vratio_0200_0300 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.529 |
貸借 |
1.783 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.475 |
mrstrength_00.2_00.5 |
787 |
0.381 |
ma5_dratio_000_005 |
780.3 |
1.243 |
ma10_dratio_000_005 |
802.76 |
-1.59 |
ma25_dratio_n05_000 |
762.48 |
3.609 |
ma50_dratio_000_005 |
759.36 |
4.035 |
ma75_dratio_000_005 |
-0.381 |
gratio_n0.5_0000 |
2.038 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-33.563 |
vratio_n050_n025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.384 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.893 |
mrstrength_00.7_0001 |
783.8 |
0.536 |
ma5_dratio_000_005 |
779.8 |
1.052 |
ma10_dratio_000_005 |
801.64 |
-1.702 |
ma25_dratio_n05_000 |
760 |
3.684 |
ma50_dratio_000_005 |
759.107 |
3.806 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
11.731 |
vratio_0000_0025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
1.085 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_04 |
0.904 |
-0.394 |
mrstrength_n0.5_n0.2 |
780.8 |
1.05 |
ma5_dratio_000_005 |
780.6 |
1.076 |
ma10_dratio_000_005 |
800.8 |
-1.474 |
ma25_dratio_n05_000 |
756.52 |
4.293 |
ma50_dratio_000_005 |
758.627 |
4.004 |
ma75_dratio_000_005 |
-0.382 |
gratio_n0.5_0000 |
1.279 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
8.333 |
vratio_0000_0025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.192 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_03 |
0.588 |
-0.333 |
mrstrength_n0.5_n0.2 |
778 |
0.9 |
ma5_dratio_000_005 |
782.4 |
0.332 |
ma10_dratio_000_005 |
800.52 |
-1.939 |
ma25_dratio_n05_000 |
753.98 |
4.114 |
ma50_dratio_000_005 |
758.267 |
3.526 |
ma75_dratio_000_005 |
-0.639 |
gratio_n001_n0.5 |
0.9 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
-68.17 |
vratio_n075_n050 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
1.894 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_02 |
1.261 |
-0.098 |
mrstrength_n0.2_0000 |
775.6 |
0.954 |
ma5_dratio_000_005 |
784.9 |
-0.242 |
ma10_dratio_n05_000 |
800.44 |
-2.179 |
ma25_dratio_n05_000 |
752.36 |
4.073 |
ma50_dratio_000_005 |
757.867 |
3.316 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
70.588 |
vratio_0050_0075 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.445 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.017 |
mrstrength_0001_0002 |
773.6 |
0.052 |
ma5_dratio_000_005 |
789.7 |
-1.988 |
ma10_dratio_n05_000 |
800.88 |
-3.356 |
ma25_dratio_n05_000 |
751.58 |
2.983 |
ma50_dratio_000_005 |
757.4 |
2.192 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
30 |
vratio_0025_0050 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.337 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.388 |
mrstrength_00.2_00.5 |
775.8 |
-0.361 |
ma5_dratio_n05_000 |
798.2 |
-3.157 |
ma10_dratio_n05_000 |
800.8 |
-3.472 |
ma25_dratio_n05_000 |
751.24 |
2.897 |
ma50_dratio_000_005 |
757.2 |
2.087 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
-11.688 |
vratio_n025_0000 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.286 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
-0.29 |
mrstrength_n0.5_n0.2 |
780.4 |
-0.692 |
ma5_dratio_n05_000 |
806.6 |
-3.918 |
ma10_dratio_n05_000 |
799.48 |
-3.062 |
ma25_dratio_n05_000 |
750.86 |
3.215 |
ma50_dratio_000_005 |
757.227 |
2.347 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
47.793 |
vratio_0025_0050 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
2.2 |
mratio_0002_0003 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.569 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
786.8 |
-1.754 |
ma5_dratio_n05_000 |
812.7 |
-4.885 |
ma10_dratio_n05_000 |
797.4 |
-3.06 |
ma25_dratio_n05_000 |
750.8 |
2.957 |
ma50_dratio_000_005 |
757.4 |
2.06 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
1.688 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.529 |
atratio_n002_n001 |
-29.973 |
vratio_n050_n025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
2.03 |
mratio_0002_0003 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.969 |
貸借 |
-2.498 |
rstrength_n005_n002 |
cont_n6 |
0.919 |
-2.448 |
mrstrength_n005_n002 |
794.2 |
-2.669 |
ma5_dratio_n05_000 |
818.2 |
-5.524 |
ma10_dratio_n07_n05 |
795.04 |
-2.772 |
ma25_dratio_n05_000 |
751.22 |
2.899 |
ma50_dratio_000_005 |
757.68 |
2.022 |
ma75_dratio_000_005 |
1.274 |
gratio_0001_0002 |
2.846 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.382 |
atratio_n002_n001 |
-16.592 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
2.03 |
mratio_0002_0003 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.138 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_n5 |
0.498 |
-1.88 |
mrstrength_n002_n001 |
805.8 |
-2.581 |
ma5_dratio_n05_000 |
823.4 |
-4.664 |
ma10_dratio_n05_000 |
792.88 |
-0.994 |
ma25_dratio_n05_000 |
751.42 |
4.469 |
ma50_dratio_000_005 |
757.933 |
3.571 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.363 |
atratio_n002_n001 |
-2.832 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
2.03 |
mratio_0002_0003 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.5 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_n4 |
-0.511 |
-0.852 |
mrstrength_n001_n0.5 |
820.6 |
-2.998 |
ma5_dratio_n05_000 |
827 |
-3.748 |
ma10_dratio_n05_000 |
790.4 |
0.709 |
ma25_dratio_000_005 |
751.14 |
5.972 |
ma50_dratio_005_007 |
758.36 |
4.963 |
ma75_dratio_000_005 |
-0.496 |
gratio_n0.5_0000 |
1.892 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-18.4 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
2.03 |
mratio_0002_0003 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.061 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.803 |
-1.173 |
mrstrength_n002_n001 |
832.8 |
-3.098 |
ma5_dratio_n05_000 |
828.5 |
-2.595 |
ma10_dratio_n05_000 |
787.64 |
2.458 |
ma25_dratio_000_005 |
750.6 |
7.514 |
ma50_dratio_007_010 |
758.773 |
6.356 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-2.527 |
atratio_n003_n002 |
-17.703 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.324 |
貸借 |
-2.203 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-2.463 |
mrstrength_n005_n002 |
838.6 |
-3.41 |
ma5_dratio_n05_000 |
828.4 |
-2.221 |
ma10_dratio_n05_000 |
783.76 |
3.348 |
ma25_dratio_000_005 |
750.04 |
7.994 |
ma50_dratio_007_010 |
759 |
6.719 |
ma75_dratio_005_007 |
-0.12 |
gratio_n0.5_0000 |
2.469 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-3.26 |
atratio_n005_n003 |
-5.594 |
vratio_n025_0000 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.568 |
貸借 |
-2.692 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.958 |
mrstrength_n002_n001 |
842.2 |
-1.33 |
ma5_dratio_n05_000 |
825.8 |
0.63 |
ma10_dratio_000_005 |
779.76 |
6.571 |
ma25_dratio_005_007 |
749.52 |
10.871 |
ma50_dratio_010_015 |
759.173 |
9.461 |
ma75_dratio_007_010 |
-0.466 |
gratio_n0.5_0000 |
4.126 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-30.651 |
vratio_n050_n025 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.872 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_08_p0 |
-1.217 |
1.45 |
mrstrength_0001_0002 |
841 |
2.14 |
ma5_dratio_000_005 |
823.7 |
4.286 |
ma10_dratio_000_005 |
775 |
10.839 |
ma25_dratio_010_015 |
748.4 |
14.778 |
ma50_dratio_010_015 |
759.24 |
13.139 |
ma75_dratio_010_015 |
-1.167 |
gratio_n002_n001 |
2.728 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
2.512 |
atratio_0002_0003 |
31.486 |
vratio_0025_0050 |
|
per_m00_000 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.692 |
貸借 |
1.82 |
rstrength_0001_0002 |
cont_07 |
1.884 |
0.628 |
mrstrength_00.5_00.7 |
833.4 |
2.832 |
ma5_dratio_000_005 |
814 |
5.283 |
ma10_dratio_005_007 |
768.56 |
11.507 |
ma25_dratio_010_015 |
746.7 |
14.772 |
ma50_dratio_010_015 |
758.907 |
12.926 |
ma75_dratio_010_015 |
0.359 |
gratio_0000_00.5 |
3.832 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
6.15 |
vratio_0000_0025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.068 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_06 |
-0.005 |
0.971 |
mrstrength_00.7_0001 |
824.2 |
1.432 |
ma5_dratio_000_005 |
805 |
3.851 |
ma10_dratio_000_005 |
761.96 |
9.717 |
ma25_dratio_007_010 |
745.02 |
12.212 |
ma50_dratio_010_015 |
758.72 |
10.186 |
ma75_dratio_010_015 |
1.449 |
gratio_0001_0002 |
1.923 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-23.085 |
vratio_n025_0000 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
2.255 |
貸借 |
-1.891 |
rstrength_n002_n001 |
cont_05 |
0.513 |
-0.149 |
mrstrength_n0.2_0000 |
818.2 |
1.198 |
ma5_dratio_000_005 |
799.6 |
3.552 |
ma10_dratio_000_005 |
756.8 |
9.408 |
ma25_dratio_007_010 |
743.7 |
11.335 |
ma50_dratio_010_015 |
758.773 |
9.124 |
ma75_dratio_007_010 |
-0.121 |
gratio_n0.5_0000 |
2.586 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-20.482 |
vratio_n025_0000 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.856 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_04 |
0.999 |
-0.512 |
mrstrength_n001_n0.5 |
809.4 |
1.927 |
ma5_dratio_000_005 |
795.1 |
3.761 |
ma10_dratio_000_005 |
751.28 |
9.813 |
ma25_dratio_007_010 |
742.54 |
11.105 |
ma50_dratio_010_015 |
758.907 |
8.709 |
ma75_dratio_007_010 |
1.096 |
gratio_0001_0002 |
2.555 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
15.432 |
vratio_0000_0025 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.347 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_03 |
0.472 |
0.761 |
mrstrength_00.7_0001 |
806.4 |
1.811 |
ma5_dratio_000_005 |
792 |
3.662 |
ma10_dratio_000_005 |
745.84 |
10.077 |
ma25_dratio_010_015 |
741.44 |
10.73 |
ma50_dratio_010_015 |
759.333 |
8.121 |
ma75_dratio_007_010 |
-0.493 |
gratio_n0.5_0000 |
3.509 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
-13.191 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.277 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
1.459 |
mrstrength_0001_0002 |
794.6 |
2.064 |
ma5_dratio_000_005 |
787.1 |
3.036 |
ma10_dratio_000_005 |
740.68 |
9.494 |
ma25_dratio_007_010 |
740.42 |
9.532 |
ma50_dratio_007_010 |
759.853 |
6.731 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.378 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
2.806 |
atratio_0002_0003 |
38.457 |
vratio_0025_0050 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.04 |
貸借 |
2.766 |
rstrength_0002_0005 |
cont_none |
-0.614 |
3.42 |
mrstrength_0002_0005 |
785.8 |
2.571 |
ma5_dratio_000_005 |
780 |
3.333 |
ma10_dratio_000_005 |
736.12 |
9.493 |
ma25_dratio_007_010 |
739.5 |
8.993 |
ma50_dratio_007_010 |
760.84 |
5.936 |
ma75_dratio_005_007 |
-0.51 |
gratio_n001_n0.5 |
4.247 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-3.21 |
atratio_n005_n003 |
-40.997 |
vratio_n050_n025 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.083 |
貸借 |
-3.127 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.292 |
mrstrength_n005_n002 |
781 |
0.384 |
ma5_dratio_000_005 |
771.7 |
1.594 |
ma10_dratio_000_005 |
732.16 |
7.08 |
ma25_dratio_007_010 |
738.86 |
6.109 |
ma50_dratio_005_007 |
761.893 |
2.902 |
ma75_dratio_000_005 |
0.988 |
gratio_00.5_0001 |
5.685 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
6.299 |
atratio_0005_0010 |
157.143 |
vratio_0100_0200 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.86 |
貸借 |
7.159 |
rstrength_0005_0010 |
cont_none |
-0.676 |
6.975 |
mrstrength_0005_0010 |
780.8 |
3.74 |
ma5_dratio_000_005 |
764.7 |
5.924 |
ma10_dratio_005_007 |
729 |
11.111 |
ma25_dratio_010_015 |
738.52 |
9.679 |
ma50_dratio_007_010 |
763.413 |
6.102 |
ma75_dratio_005_007 |
-0.262 |
gratio_n0.5_0000 |
7.804 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
7.792 |
vratio_0000_0025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.306 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.005 |
-0.647 |
mrstrength_n001_n0.5 |
777.6 |
-2.006 |
ma5_dratio_n05_000 |
755.6 |
0.847 |
ma10_dratio_000_005 |
722.2 |
5.511 |
ma25_dratio_005_007 |
737.66 |
3.3 |
ma50_dratio_000_005 |
764.32 |
-0.304 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.918 |
atratio_n002_n001 |
-5.106 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.241 |
貸借 |
-1.677 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-0.941 |
mrstrength_n001_n0.5 |
779.6 |
-1.616 |
ma5_dratio_n05_000 |
751.7 |
2.035 |
ma10_dratio_000_005 |
718.36 |
6.771 |
ma25_dratio_005_007 |
737.84 |
3.952 |
ma50_dratio_000_005 |
765.853 |
0.15 |
ma75_dratio_000_005 |
-1.407 |
gratio_n002_n001 |
2.086 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-36.748 |
vratio_n050_n025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.485 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
0.016 |
mrstrength_0000_00.2 |
774.2 |
1.007 |
ma5_dratio_000_005 |
747.7 |
4.587 |
ma10_dratio_000_005 |
712.24 |
9.794 |
ma25_dratio_007_010 |
737.54 |
6.028 |
ma50_dratio_005_007 |
767.467 |
1.894 |
ma75_dratio_000_005 |
-0.255 |
gratio_n0.5_0000 |
2.199 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.385 |
atratio_n002_n001 |
2.864 |
vratio_0000_0025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.087 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.817 |
mrstrength_n005_n002 |
762.4 |
2.702 |
ma5_dratio_000_005 |
740.5 |
5.739 |
ma10_dratio_005_007 |
707.44 |
10.681 |
ma25_dratio_010_015 |
737.14 |
6.221 |
ma50_dratio_005_007 |
768.96 |
1.826 |
ma75_dratio_000_005 |
0.756 |
gratio_00.5_0001 |
3.193 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
2.85 |
atratio_0002_0003 |
-48.903 |
vratio_n050_n025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.554 |
貸借 |
2.296 |
rstrength_0002_0005 |
cont_04 |
0.376 |
2.474 |
mrstrength_0002_0005 |
748.6 |
6.065 |
ma5_dratio_005_007 |
733.2 |
8.292 |
ma10_dratio_007_010 |
704.28 |
12.739 |
ma25_dratio_010_015 |
736.58 |
7.795 |
ma50_dratio_007_010 |
770.307 |
3.076 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.368 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
4.324 |
atratio_0003_0005 |
31.07 |
vratio_0025_0050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
2.21 |
mratio_0002_0003 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
1.839 |
貸借 |
2.485 |
rstrength_0002_0005 |
cont_03 |
1.556 |
2.768 |
mrstrength_0002_0005 |
733.6 |
5.234 |
ma5_dratio_005_007 |
725 |
6.483 |
ma10_dratio_005_007 |
702.28 |
9.928 |
ma25_dratio_007_010 |
735.66 |
4.94 |
ma50_dratio_000_005 |
771.413 |
0.076 |
ma75_dratio_000_005 |
1.351 |
gratio_0001_0002 |
5.607 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
2.351 |
atratio_0002_0003 |
110.752 |
vratio_0100_0200 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
2.21 |
mratio_0002_0003 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.193 |
貸借 |
2.544 |
rstrength_0002_0005 |
cont_02 |
0.405 |
1.946 |
mrstrength_0001_0002 |
723.8 |
2.238 |
ma5_dratio_000_005 |
717.6 |
3.122 |
ma10_dratio_000_005 |
701.68 |
5.461 |
ma25_dratio_005_007 |
735.4 |
0.626 |
ma50_dratio_000_005 |
772.867 |
-4.253 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
5.54 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
12.455 |
vratio_0000_0025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
2.21 |
mratio_0002_0003 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.66 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
1.4 |
mrstrength_0001_0002 |
721.2 |
0.25 |
ma5_dratio_000_005 |
712.8 |
1.431 |
ma10_dratio_000_005 |
702.24 |
2.956 |
ma25_dratio_000_005 |
736.1 |
-1.78 |
ma50_dratio_n05_000 |
774.547 |
-6.655 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
-1.522 |
vratio_n025_0000 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
2.21 |
mratio_0002_0003 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.436 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-1.733 |
mrstrength_n002_n001 |
718.6 |
-0.64 |
ma5_dratio_n05_000 |
711.2 |
0.394 |
ma10_dratio_000_005 |
704.2 |
1.392 |
ma25_dratio_000_005 |
737.4 |
-3.173 |
ma50_dratio_n05_000 |
776.613 |
-8.062 |
ma75_dratio_n10_n07 |
0.417 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-05-01 |
14:57 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
-24.578 |
vratio_n025_0000 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
2.21 |
mratio_0002_0003 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.061 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_n2 |
1.129 |
-1.682 |
mrstrength_n002_n001 |
717.8 |
0.167 |
ma5_dratio_000_005 |
708.8 |
1.439 |
ma10_dratio_000_005 |
707.4 |
1.64 |
ma25_dratio_000_005 |
739 |
-2.706 |
ma50_dratio_n05_000 |
779.013 |
-7.704 |
ma75_dratio_n10_n07 |
0.277 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-41.137 |
vratio_n050_n025 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
2.21 |
mratio_0002_0003 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
1.579 |
貸借 |
-2.129 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.123 |
mrstrength_n002_n001 |
716.4 |
0.921 |
ma5_dratio_000_005 |
705.8 |
2.437 |
ma10_dratio_000_005 |
709.96 |
1.837 |
ma25_dratio_000_005 |
740.46 |
-2.358 |
ma50_dratio_n05_000 |
781.893 |
-7.532 |
ma75_dratio_n10_n07 |
-1.238 |
gratio_n002_n001 |
2.821 |
volaratio_2.5_003 |
| 2025-04-28 |
10:09 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
2.394 |
atratio_0002_0003 |
247.514 |
vratio_0200_0300 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
274億円 |
274 |
mvalue_00200_00400 |
2025-04-28 |
settlement_000_000 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
1.298 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.018 |
mrstrength_0002_0005 |
711.4 |
2.193 |
ma5_dratio_000_005 |
702.7 |
3.458 |
ma10_dratio_000_005 |
711.88 |
2.124 |
ma25_dratio_000_005 |
742.34 |
-2.066 |
ma50_dratio_n05_000 |
784.827 |
-7.368 |
ma75_dratio_n10_n07 |
0.704 |
gratio_00.5_0001 |
3.972 |
volaratio_003_004 |
| 2025-04-25 |
09:01 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.455 |
vratio_n050_n025 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
271億円 |
271 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a01_a03 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.008 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
704.4 |
0.795 |
ma5_dratio_000_005 |
699.7 |
1.472 |
ma10_dratio_000_005 |
713.56 |
-0.499 |
ma25_dratio_n05_000 |
744.34 |
-4.613 |
ma50_dratio_n05_000 |
787.88 |
-9.885 |
ma75_dratio_n10_n07 |
0.704 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
10.033 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
276億円 |
276 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.075 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.77 |
mrstrength_n001_n0.5 |
703.8 |
0.881 |
ma5_dratio_000_005 |
699.4 |
1.516 |
ma10_dratio_000_005 |
716.32 |
-0.882 |
ma25_dratio_n05_000 |
746.62 |
-4.905 |
ma50_dratio_n05_000 |
791.16 |
-10.258 |
ma75_dratio_n15_n10 |
0.421 |
gratio_0000_00.5 |
1.841 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
2.006 |
atratio_0002_0003 |
60.816 |
vratio_0050_0075 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
276億円 |
276 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
1.43 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
0.112 |
mrstrength_0000_00.2 |
699.8 |
1.743 |
ma5_dratio_000_005 |
698.9 |
1.874 |
ma10_dratio_000_005 |
719.28 |
-1.012 |
ma25_dratio_n05_000 |
748.88 |
-4.925 |
ma50_dratio_n05_000 |
794.52 |
-10.386 |
ma75_dratio_n15_n10 |
1.862 |
gratio_0001_0002 |
1.98 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
13.026 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
276億円 |
276 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.353 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.04 |
mrstrength_0001_0002 |
695.2 |
0.403 |
ma5_dratio_000_005 |
691.7 |
0.911 |
ma10_dratio_000_005 |
721.8 |
-3.297 |
ma25_dratio_n05_000 |
751.36 |
-7.102 |
ma50_dratio_n10_n07 |
797.92 |
-12.523 |
ma75_dratio_n15_n10 |
0.434 |
gratio_0000_00.5 |
2.177 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-2.122 |
atratio_n003_n002 |
-29.52 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
276億円 |
276 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a07_a09 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.366 |
貸借 |
-1.756 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.825 |
mrstrength_n001_n0.5 |
694 |
-0.288 |
ma5_dratio_n05_000 |
688.5 |
0.508 |
ma10_dratio_000_005 |
724.84 |
-4.531 |
ma25_dratio_n05_000 |
754.08 |
-8.233 |
ma50_dratio_n10_n07 |
801.293 |
-13.64 |
ma75_dratio_n15_n10 |
-0.566 |
gratio_n001_n0.5 |
1.884 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
2.464 |
atratio_0002_0003 |
149.296 |
vratio_0100_0200 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
276億円 |
276 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
2.345 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
1.438 |
mrstrength_0001_0002 |
695 |
1.727 |
ma5_dratio_000_005 |
680.7 |
3.864 |
ma10_dratio_000_005 |
728.08 |
-2.895 |
ma25_dratio_n05_000 |
757.1 |
-6.617 |
ma50_dratio_n07_n05 |
804.68 |
-12.139 |
ma75_dratio_n15_n10 |
0.725 |
gratio_00.5_0001 |
2.601 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-65.45 |
vratio_n075_n050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
276億円 |
276 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.637 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.203 |
mrstrength_n002_n001 |
695 |
-0.719 |
ma5_dratio_n05_000 |
676.2 |
2.041 |
ma10_dratio_000_005 |
730.6 |
-5.557 |
ma25_dratio_n07_n05 |
759.76 |
-9.182 |
ma50_dratio_n10_n07 |
808.173 |
-14.622 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
30.269 |
vratio_0025_0050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
276億円 |
276 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.137 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_n3 |
-1.013 |
0.579 |
mrstrength_00.5_00.7 |
698 |
-1.289 |
ma5_dratio_n05_000 |
677.6 |
1.682 |
ma10_dratio_000_005 |
733.8 |
-6.105 |
ma25_dratio_n07_n05 |
762.72 |
-9.665 |
ma50_dratio_n10_n07 |
811.8 |
-15.127 |
ma75_dratio_n20_n15 |
-0.289 |
gratio_n0.5_0000 |
2.336 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-25.059 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
276億円 |
276 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.071 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_n2 |
0.839 |
-1.556 |
mrstrength_n002_n001 |
688.2 |
0.552 |
ma5_dratio_000_005 |
683.1 |
1.303 |
ma10_dratio_000_005 |
737.04 |
-6.111 |
ma25_dratio_n07_n05 |
766.08 |
-9.67 |
ma50_dratio_n10_n07 |
815.787 |
-15.174 |
ma75_dratio_n20_n15 |
-0.717 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.414 |
atratio_n002_n001 |
-71.458 |
vratio_n075_n050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.57 |
mratio_0002_0003 |
276億円 |
276 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.152 |
貸借 |
-1.566 |
rstrength_n002_n001 |
cont_none |
1.181 |
-2.595 |
mrstrength_n005_n002 |
683 |
2.05 |
ma5_dratio_000_005 |
689.6 |
1.073 |
ma10_dratio_000_005 |
740.16 |
-5.831 |
ma25_dratio_n07_n05 |
769.44 |
-9.415 |
ma50_dratio_n10_n07 |
819.933 |
-14.993 |
ma75_dratio_n15_n10 |
0.849 |
gratio_00.5_0001 |
2.886 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-11.73 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
4.58 |
mratio_0003_0005 |
268億円 |
268 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.131 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_02 |
-2.957 |
3.241 |
mrstrength_0002_0005 |
666.4 |
6.092 |
ma5_dratio_005_007 |
695.3 |
1.683 |
ma10_dratio_000_005 |
742.88 |
-4.83 |
ma25_dratio_n05_000 |
773.2 |
-8.562 |
ma50_dratio_n10_n07 |
823.893 |
-14.188 |
ma75_dratio_n15_n10 |
-1.986 |
gratio_n002_n001 |
5.162 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
10.156 |
atratio_0010_0015 |
73.61 |
vratio_0050_0075 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
4.58 |
mratio_0003_0005 |
268億円 |
268 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
5.955 |
貸借 |
4.201 |
rstrength_0002_0005 |
cont_none |
9.128 |
1.028 |
mrstrength_0001_0002 |
657.4 |
7.241 |
ma5_dratio_007_010 |
701.8 |
0.456 |
ma10_dratio_000_005 |
745.56 |
-5.44 |
ma25_dratio_n07_n05 |
776.76 |
-9.238 |
ma50_dratio_n10_n07 |
827.573 |
-14.811 |
ma75_dratio_n15_n10 |
9.844 |
gratio_0005_0010 |
2.594 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-3.904 |
atratio_n005_n003 |
45.944 |
vratio_0025_0050 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
4.58 |
mratio_0003_0005 |
243億円 |
243 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-3.332 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.03 |
mrstrength_0000_00.2 |
657.2 |
-2.617 |
ma5_dratio_n05_000 |
710.7 |
-9.948 |
ma10_dratio_n10_n07 |
748.04 |
-14.443 |
ma25_dratio_n15_n10 |
780.62 |
-18.014 |
ma50_dratio_n20_n15 |
831.6 |
-23.04 |
ma75_dratio_n30_n20 |
-3.003 |
gratio_n005_n003 |
3.481 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
8.469 |
atratio_0005_0010 |
-44.742 |
vratio_n050_n025 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
4.69 |
mratio_0003_0005 |
253億円 |
253 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
8.645 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
2.444 |
mrstrength_0002_0005 |
678 |
-1.77 |
ma5_dratio_n05_000 |
725 |
-8.138 |
ma10_dratio_n10_n07 |
753.12 |
-11.568 |
ma25_dratio_n15_n10 |
785.38 |
-15.2 |
ma50_dratio_n20_n15 |
836.613 |
-20.393 |
ma75_dratio_n30_n20 |
6.352 |
gratio_0005_0010 |
2.603 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-7.251 |
atratio_n010_n005 |
-30.307 |
vratio_n050_n025 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
4.69 |
mratio_0003_0005 |
233億円 |
233 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-9.408 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
0.576 |
mrstrength_00.5_00.7 |
696.2 |
-11.807 |
ma5_dratio_n15_n10 |
735.5 |
-16.519 |
ma10_dratio_n20_n15 |
757.32 |
-18.925 |
ma25_dratio_n20_n15 |
789.6 |
-22.239 |
ma50_dratio_n30_n20 |
841.067 |
-26.997 |
ma75_dratio_n30_n20 |
-7.553 |
gratio_n010_n005 |
5.228 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-5.966 |
atratio_n010_n005 |
41.881 |
vratio_0025_0050 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
4.69 |
mratio_0003_0005 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-5.551 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
-3.216 |
mrstrength_n005_n002 |
724.2 |
-8.589 |
ma5_dratio_n10_n07 |
751 |
-11.851 |
ma10_dratio_n15_n10 |
762.84 |
-13.219 |
ma25_dratio_n15_n10 |
795.08 |
-16.738 |
ma50_dratio_n20_n15 |
846.36 |
-21.783 |
ma75_dratio_n30_n20 |
-2.131 |
gratio_n003_n002 |
7.088 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-5.376 |
atratio_n010_n005 |
85.265 |
vratio_0075_0100 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
4.69 |
mratio_0003_0005 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-2.982 |
貸借 |
-2.394 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-2.605 |
mrstrength_n005_n002 |
746.2 |
-5.655 |
ma5_dratio_n07_n05 |
762.7 |
-7.696 |
ma10_dratio_n10_n07 |
766.84 |
-8.195 |
ma25_dratio_n10_n07 |
799.72 |
-11.969 |
ma50_dratio_n15_n10 |
851.147 |
-17.288 |
ma75_dratio_n20_n15 |
-1.478 |
gratio_n002_n001 |
6.331 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.717 |
atratio_n002_n001 |
35.871 |
vratio_0025_0050 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
4.69 |
mratio_0003_0005 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.193 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-2.002 |
mrstrength_n005_n002 |
764.2 |
-2.643 |
ma5_dratio_n05_000 |
770.7 |
-3.464 |
ma10_dratio_n05_000 |
768.88 |
-3.236 |
ma25_dratio_n05_000 |
803.32 |
-7.384 |
ma50_dratio_n10_n07 |
855.453 |
-13.029 |
ma75_dratio_n15_n10 |
0.264 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-43.422 |
vratio_n050_n025 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
4.01 |
mratio_0003_0005 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.231 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.379 |
mrstrength_00.2_00.5 |
772 |
-1.943 |
ma5_dratio_n05_000 |
773.8 |
-2.171 |
ma10_dratio_n05_000 |
769.04 |
-1.566 |
ma25_dratio_n05_000 |
805.98 |
-6.077 |
ma50_dratio_n07_n05 |
859.227 |
-11.898 |
ma75_dratio_n15_n10 |
1.592 |
gratio_0001_0002 |
1.982 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-2.332 |
atratio_n003_n002 |
44.255 |
vratio_0025_0050 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
4.01 |
mratio_0003_0005 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-3.675 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.716 |
mrstrength_0001_0002 |
774.8 |
-2.685 |
ma5_dratio_n05_000 |
775.5 |
-2.772 |
ma10_dratio_n05_000 |
769.12 |
-1.966 |
ma25_dratio_n05_000 |
808.46 |
-6.736 |
ma50_dratio_n07_n05 |
863.12 |
-12.643 |
ma75_dratio_n15_n10 |
-1.166 |
gratio_n002_n001 |
2.52 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-2.771 |
atratio_n003_n002 |
-15.04 |
vratio_n025_0000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
4.01 |
mratio_0003_0005 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-4.354 |
貸借 |
1.583 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.973 |
mrstrength_n001_n0.5 |
777.8 |
-0.746 |
ma5_dratio_n05_000 |
777.4 |
-0.695 |
ma10_dratio_n05_000 |
769.96 |
0.265 |
ma25_dratio_000_005 |
810.7 |
-4.774 |
ma50_dratio_n05_000 |
866.84 |
-10.941 |
ma75_dratio_n15_n10 |
-2.267 |
gratio_n003_n002 |
1.697 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
1.405 |
atratio_0001_0002 |
26.301 |
vratio_0025_0050 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
4.01 |
mratio_0003_0005 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.467 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
2.003 |
mrstrength_0002_0005 |
779.2 |
1.899 |
ma5_dratio_000_005 |
777.2 |
2.162 |
ma10_dratio_000_005 |
770.6 |
3.037 |
ma25_dratio_000_005 |
812.82 |
-2.315 |
ma50_dratio_n05_000 |
870.187 |
-8.755 |
ma75_dratio_n10_n07 |
-0.511 |
gratio_n001_n0.5 |
2.32 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
44.459 |
vratio_0025_0050 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
4.01 |
mratio_0003_0005 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.608 |
貸借 |
2.164 |
rstrength_0002_0005 |
cont_02 |
0.653 |
0.903 |
mrstrength_00.7_0001 |
777.2 |
0.746 |
ma5_dratio_000_005 |
774.8 |
1.058 |
ma10_dratio_000_005 |
770.6 |
1.609 |
ma25_dratio_000_005 |
814.82 |
-3.905 |
ma50_dratio_n05_000 |
872.96 |
-10.305 |
ma75_dratio_n15_n10 |
0.389 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
-30.395 |
vratio_n050_n025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
3.79 |
mratio_0003_0005 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.526 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.197 |
mrstrength_n0.2_0000 |
775.6 |
-0.593 |
ma5_dratio_n05_000 |
773.5 |
-0.323 |
ma10_dratio_n05_000 |
770.96 |
0.005 |
ma25_dratio_000_005 |
817.86 |
-5.73 |
ma50_dratio_n07_n05 |
875.587 |
-11.945 |
ma75_dratio_n15_n10 |
0.91 |
gratio_00.5_0001 |
0.91 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
-23.039 |
vratio_n025_0000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
3.79 |
mratio_0003_0005 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.455 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-1.102 |
mrstrength_n002_n001 |
776.2 |
-0.928 |
ma5_dratio_n05_000 |
773.4 |
-0.569 |
ma10_dratio_n05_000 |
772.8 |
-0.492 |
ma25_dratio_n05_000 |
821.3 |
-6.368 |
ma50_dratio_n07_n05 |
878.187 |
-12.433 |
ma75_dratio_n15_n10 |
0.257 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
51.987 |
vratio_0050_0075 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
3.79 |
mratio_0003_0005 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
1.777 |
貸借 |
-2.415 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-0.44 |
mrstrength_n0.5_n0.2 |
777 |
0.257 |
ma5_dratio_000_005 |
773 |
0.776 |
ma10_dratio_000_005 |
775.12 |
0.501 |
ma25_dratio_000_005 |
825.04 |
-5.58 |
ma50_dratio_n07_n05 |
880.453 |
-11.523 |
ma75_dratio_n15_n10 |
-1.148 |
gratio_n002_n001 |
1.813 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
39.371 |
vratio_0025_0050 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
3.79 |
mratio_0003_0005 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.341 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.247 |
1.408 |
mrstrength_0001_0002 |
775.2 |
1.135 |
ma5_dratio_000_005 |
772.5 |
1.489 |
ma10_dratio_000_005 |
776.92 |
0.911 |
ma25_dratio_000_005 |
828.58 |
-5.38 |
ma50_dratio_n07_n05 |
882.613 |
-11.173 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
27.725 |
vratio_0025_0050 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.321 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_07 |
1.2 |
-1.071 |
mrstrength_n002_n001 |
772.4 |
0.337 |
ma5_dratio_000_005 |
770.8 |
0.545 |
ma10_dratio_000_005 |
778.48 |
-0.447 |
ma25_dratio_n05_000 |
832.14 |
-6.867 |
ma50_dratio_n07_n05 |
885.027 |
-12.432 |
ma75_dratio_n15_n10 |
0.775 |
gratio_00.5_0001 |
1.163 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-26.234 |
vratio_n050_n025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.121 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_06 |
0.927 |
-0.798 |
mrstrength_n001_n0.5 |
771.4 |
0.337 |
ma5_dratio_000_005 |
770 |
0.519 |
ma10_dratio_000_005 |
780.92 |
-0.886 |
ma25_dratio_n05_000 |
835.98 |
-7.414 |
ma50_dratio_n10_n07 |
886.667 |
-12.707 |
ma75_dratio_n15_n10 |
0.906 |
gratio_00.5_0001 |
1.164 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-3.01 |
vratio_n025_0000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.993 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_05 |
0.715 |
-0.325 |
mrstrength_n0.5_n0.2 |
770.6 |
0.311 |
ma5_dratio_000_005 |
769.7 |
0.429 |
ma10_dratio_000_005 |
783.32 |
-1.317 |
ma25_dratio_n05_000 |
839.52 |
-7.924 |
ma50_dratio_n10_n07 |
887.813 |
-12.932 |
ma75_dratio_n15_n10 |
-0.26 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
35.37 |
vratio_0025_0050 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.27 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_04 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
769 |
0.13 |
ma5_dratio_000_005 |
767.6 |
0.313 |
ma10_dratio_000_005 |
786.12 |
-2.051 |
ma25_dratio_n05_000 |
842.98 |
-8.657 |
ma50_dratio_n10_n07 |
888.96 |
-13.382 |
ma75_dratio_n15_n10 |
-0.26 |
gratio_n0.5_0000 |
1.302 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.265 |
vratio_n050_n025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.455 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_03 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
769.8 |
0.026 |
ma5_dratio_000_005 |
766.8 |
0.417 |
ma10_dratio_000_005 |
788.92 |
-2.398 |
ma25_dratio_n05_000 |
846.96 |
-9.087 |
ma50_dratio_n10_n07 |
890.107 |
-13.494 |
ma75_dratio_n15_n10 |
-0.39 |
gratio_n0.5_0000 |
1.175 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.533 |
vratio_0000_0025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.734 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
769.2 |
0.104 |
ma5_dratio_000_005 |
765.3 |
0.614 |
ma10_dratio_000_005 |
791.64 |
-2.734 |
ma25_dratio_n05_000 |
850.8 |
-9.497 |
ma50_dratio_n10_n07 |
891.227 |
-13.602 |
ma75_dratio_n15_n10 |
-1.429 |
gratio_n002_n001 |
2.922 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-18.301 |
vratio_n025_0000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
3.75 |
mratio_0003_0005 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.05 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
0.271 |
mrstrength_00.2_00.5 |
768.6 |
0.182 |
ma5_dratio_000_005 |
763.1 |
0.904 |
ma10_dratio_000_005 |
795.12 |
-3.159 |
ma25_dratio_n05_000 |
855.16 |
-9.958 |
ma50_dratio_n10_n07 |
892.36 |
-13.712 |
ma75_dratio_n15_n10 |
0.261 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
71.269 |
vratio_0050_0075 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
3.75 |
mratio_0003_0005 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.71 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.006 |
mrstrength_0001_0002 |
768.8 |
-0.494 |
ma5_dratio_n05_000 |
762 |
0.394 |
ma10_dratio_000_005 |
798.72 |
-4.222 |
ma25_dratio_n05_000 |
859.82 |
-11.028 |
ma50_dratio_n15_n10 |
893.4 |
-14.372 |
ma75_dratio_n15_n10 |
-1.163 |
gratio_n002_n001 |
2.507 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
-30.117 |
vratio_n050_n025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
3.75 |
mratio_0003_0005 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
1.623 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.147 |
mrstrength_0000_00.2 |
766.2 |
1.018 |
ma5_dratio_000_005 |
763 |
1.442 |
ma10_dratio_000_005 |
803.52 |
-3.674 |
ma25_dratio_n05_000 |
864.4 |
-10.458 |
ma50_dratio_n15_n10 |
894.56 |
-13.477 |
ma75_dratio_n15_n10 |
1.043 |
gratio_0001_0002 |
1.04 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.859 |
vratio_0000_0025 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
3.75 |
mratio_0003_0005 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.992 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
763.8 |
0.419 |
ma5_dratio_000_005 |
764.4 |
0.34 |
ma10_dratio_000_005 |
807.96 |
-5.07 |
ma25_dratio_n07_n05 |
868.58 |
-11.695 |
ma50_dratio_n15_n10 |
895.587 |
-14.358 |
ma75_dratio_n15_n10 |
0.652 |
gratio_00.5_0001 |
1.044 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-7.834 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
3.76 |
mratio_0003_0005 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.679 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.683 |
mrstrength_00.5_00.7 |
761.4 |
0.735 |
ma5_dratio_000_005 |
767.1 |
-0.013 |
ma10_dratio_n05_000 |
813.2 |
-5.681 |
ma25_dratio_n07_n05 |
873.38 |
-12.18 |
ma50_dratio_n15_n10 |
896.88 |
-14.481 |
ma75_dratio_n15_n10 |
0.13 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
2.527 |
atratio_0002_0003 |
17.554 |
vratio_0000_0025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
3.76 |
mratio_0003_0005 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.852 |
貸借 |
1.675 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.832 |
mrstrength_00.7_0001 |
757.6 |
1.769 |
ma5_dratio_000_005 |
769.6 |
0.182 |
ma10_dratio_000_005 |
817.64 |
-5.704 |
ma25_dratio_n07_n05 |
878.36 |
-12.223 |
ma50_dratio_n15_n10 |
897.987 |
-14.141 |
ma75_dratio_n15_n10 |
1.995 |
gratio_0001_0002 |
1.048 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
45.397 |
vratio_0025_0050 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
3.76 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.413 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.565 |
mrstrength_0001_0002 |
755.2 |
-0.424 |
ma5_dratio_n05_000 |
774.2 |
-2.867 |
ma10_dratio_n05_000 |
821.88 |
-8.502 |
ma25_dratio_n10_n07 |
882.94 |
-14.83 |
ma50_dratio_n15_n10 |
899 |
-16.352 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.133 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
-24.487 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
3.76 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.718 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
0.629 |
mrstrength_00.5_00.7 |
759.8 |
0.29 |
ma5_dratio_000_005 |
781.7 |
-2.52 |
ma10_dratio_n05_000 |
827.32 |
-7.895 |
ma25_dratio_n10_n07 |
888.12 |
-14.201 |
ma50_dratio_n15_n10 |
899.947 |
-15.328 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
-64.989 |
vratio_n075_n050 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.629 |
貸借 |
2.565 |
rstrength_0002_0005 |
cont_none |
-0.25 |
1.186 |
mrstrength_0001_0002 |
765 |
-1.307 |
ma5_dratio_n05_000 |
787.9 |
-4.176 |
ma10_dratio_n05_000 |
832.6 |
-9.32 |
ma25_dratio_n10_n07 |
893.3 |
-15.482 |
ma50_dratio_n20_n15 |
900.6 |
-16.167 |
ma75_dratio_n20_n15 |
0.936 |
gratio_00.5_0001 |
1.342 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
14.214 |
vratio_0000_0025 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.18 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
-0.059 |
mrstrength_n0.2_0000 |
772.8 |
-3.209 |
ma5_dratio_n05_000 |
794.7 |
-5.876 |
ma10_dratio_n07_n05 |
837.76 |
-10.714 |
ma25_dratio_n15_n10 |
898.74 |
-16.772 |
ma50_dratio_n20_n15 |
901.08 |
-16.989 |
ma75_dratio_n20_n15 |
-1.449 |
gratio_n002_n001 |
1.211 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-2.065 |
atratio_n003_n002 |
-23.081 |
vratio_n025_0000 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.331 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-2.321 |
mrstrength_n005_n002 |
781.6 |
-2.892 |
ma5_dratio_n05_000 |
803.5 |
-5.538 |
ma10_dratio_n07_n05 |
842.92 |
-9.956 |
ma25_dratio_n10_n07 |
904.32 |
-16.07 |
ma50_dratio_n20_n15 |
901.413 |
-15.799 |
ma75_dratio_n20_n15 |
-1.032 |
gratio_n002_n001 |
1.989 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.65 |
atratio_n002_n001 |
121.29 |
vratio_0100_0200 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.142 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.408 |
mrstrength_n0.5_n0.2 |
793.2 |
-2.295 |
ma5_dratio_n05_000 |
811 |
-4.439 |
ma10_dratio_n05_000 |
847.8 |
-8.587 |
ma25_dratio_n10_n07 |
910.12 |
-14.846 |
ma50_dratio_n15_n10 |
900.48 |
-13.935 |
ma75_dratio_n15_n10 |
-0.254 |
gratio_n0.5_0000 |
2.604 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-7.738 |
vratio_n025_0000 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.03 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.487 |
mrstrength_n0.5_n0.2 |
803.6 |
-1.941 |
ma5_dratio_n05_000 |
817.8 |
-3.644 |
ma10_dratio_n05_000 |
851.44 |
-7.451 |
ma25_dratio_n10_n07 |
915.28 |
-13.906 |
ma50_dratio_n15_n10 |
899.227 |
-12.369 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-41.633 |
vratio_n050_n025 |
|
per_m00_000 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
2.16 |
mratio_0002_0003 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.212 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.008 |
mrstrength_0000_00.2 |
810.8 |
-2.072 |
ma5_dratio_n05_000 |
823 |
-3.524 |
ma10_dratio_n05_000 |
855.04 |
-7.139 |
ma25_dratio_n10_n07 |
919.98 |
-13.694 |
ma50_dratio_n15_n10 |
897.68 |
-11.55 |
ma75_dratio_n15_n10 |
0.379 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-3.06 |
atratio_n005_n003 |
207.843 |
vratio_0200_0300 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
2.16 |
mratio_0002_0003 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.899 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-3.123 |
mrstrength_n005_n002 |
816.6 |
-3.012 |
ma5_dratio_n05_000 |
827.4 |
-4.278 |
ma10_dratio_n05_000 |
859.04 |
-7.804 |
ma25_dratio_n10_n07 |
924.14 |
-14.299 |
ma50_dratio_n15_n10 |
895.933 |
-11.601 |
ma75_dratio_n15_n10 |
0.734 |
gratio_00.5_0001 |
4.046 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.209 |
atratio_n002_n001 |
14.257 |
vratio_0000_0025 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
2.16 |
mratio_0002_0003 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.644 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-0.418 |
mrstrength_n0.5_n0.2 |
825.4 |
-1.018 |
ma5_dratio_n05_000 |
833.9 |
-2.027 |
ma10_dratio_n05_000 |
864.76 |
-5.523 |
ma25_dratio_n07_n05 |
927.9 |
-11.952 |
ma50_dratio_n15_n10 |
894.333 |
-8.647 |
ma75_dratio_n10_n07 |
-0.484 |
gratio_n0.5_0000 |
1.102 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-19.11 |
vratio_n025_0000 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
2.16 |
mratio_0002_0003 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.07 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
-0.914 |
mrstrength_n001_n0.5 |
828.8 |
-0.217 |
ma5_dratio_n05_000 |
838.2 |
-1.336 |
ma10_dratio_n05_000 |
869.8 |
-4.921 |
ma25_dratio_n05_000 |
930.88 |
-11.159 |
ma50_dratio_n15_n10 |
892.413 |
-7.33 |
ma75_dratio_n10_n07 |
0.607 |
gratio_00.5_0001 |
0.97 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-38.995 |
vratio_n050_n025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
2.16 |
mratio_0002_0003 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
3.167 |
貸借 |
-3.045 |
rstrength_n005_n002 |
cont_none |
0.419 |
-0.297 |
mrstrength_n0.5_n0.2 |
832 |
-0.962 |
ma5_dratio_n05_000 |
844 |
-2.37 |
ma10_dratio_n05_000 |
874.96 |
-5.824 |
ma25_dratio_n07_n05 |
933.12 |
-11.694 |
ma50_dratio_n15_n10 |
890.427 |
-7.46 |
ma75_dratio_n10_n07 |
0.608 |
gratio_00.5_0001 |
1.838 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.555 |
atratio_n002_n001 |
25.315 |
vratio_0025_0050 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
5.062 |
貸借 |
-6.617 |
rstrength_n010_n005 |
cont_none |
0.036 |
-1.591 |
mrstrength_n002_n001 |
835.2 |
-1.461 |
ma5_dratio_n05_000 |
850.1 |
-3.188 |
ma10_dratio_n05_000 |
880.24 |
-6.503 |
ma25_dratio_n07_n05 |
935.46 |
-12.022 |
ma50_dratio_n15_n10 |
888.667 |
-7.389 |
ma75_dratio_n10_n07 |
-0.359 |
gratio_n0.5_0000 |
1.707 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
61.382 |
vratio_0050_0075 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.027 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.955 |
mrstrength_00.7_0001 |
838.2 |
-0.262 |
ma5_dratio_n05_000 |
857.6 |
-2.519 |
ma10_dratio_n05_000 |
885.8 |
-5.622 |
ma25_dratio_n07_n05 |
938.3 |
-10.903 |
ma50_dratio_n15_n10 |
887.013 |
-5.751 |
ma75_dratio_n07_n05 |
-0.24 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
-31.381 |
vratio_n050_n025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
316億円 |
316 |
mvalue_00200_00400 |
2025-01-30 |
settlement_m00_b07 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
4.469 |
貸借 |
-5.537 |
rstrength_n010_n005 |
cont_none |
0.605 |
-1.673 |
mrstrength_n002_n001 |
842.4 |
-0.997 |
ma5_dratio_n05_000 |
861.8 |
-3.226 |
ma10_dratio_n05_000 |
891.04 |
-6.402 |
ma25_dratio_n07_n05 |
939.54 |
-11.233 |
ma50_dratio_n15_n10 |
885.173 |
-5.781 |
ma75_dratio_n07_n05 |
0.712 |
gratio_00.5_0001 |
1.799 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-26.31 |
vratio_n050_n025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
320億円 |
320 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.94 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
0.272 |
mrstrength_00.2_00.5 |
847.6 |
-0.543 |
ma5_dratio_n05_000 |
866.1 |
-2.667 |
ma10_dratio_n05_000 |
895.72 |
-5.886 |
ma25_dratio_n07_n05 |
940.06 |
-10.325 |
ma50_dratio_n15_n10 |
883.387 |
-4.572 |
ma75_dratio_n05_000 |
0.714 |
gratio_00.5_0001 |
2.026 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
-15.83 |
vratio_n025_0000 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
2.36 |
mratio_0002_0003 |
319億円 |
319 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.923 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.483 |
mrstrength_n0.5_n0.2 |
856 |
-1.869 |
ma5_dratio_n05_000 |
870.6 |
-3.515 |
ma10_dratio_n05_000 |
899.84 |
-6.65 |
ma25_dratio_n07_n05 |
940.38 |
-10.674 |
ma50_dratio_n15_n10 |
881.507 |
-4.709 |
ma75_dratio_n05_000 |
2.387 |
gratio_0002_0003 |
2.381 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-2.217 |
atratio_n003_n002 |
-16.595 |
vratio_n025_0000 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
1.94 |
mratio_1.50_0002 |
318億円 |
318 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.627 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_n3 |
-2.659 |
0.442 |
mrstrength_00.2_00.5 |
865 |
-3.121 |
ma5_dratio_n05_000 |
876 |
-4.338 |
ma10_dratio_n05_000 |
905 |
-7.403 |
ma25_dratio_n10_n07 |
940.7 |
-10.917 |
ma50_dratio_n15_n10 |
879.56 |
-4.725 |
ma75_dratio_n05_000 |
-0.817 |
gratio_n001_n0.5 |
1.432 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-46.133 |
vratio_n050_n025 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.94 |
mratio_1.50_0002 |
325億円 |
325 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b03_b01 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.007 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_n2 |
0.148 |
-0.497 |
mrstrength_n0.5_n0.2 |
877 |
-2.281 |
ma5_dratio_n05_000 |
880.6 |
-2.68 |
ma10_dratio_n05_000 |
909.96 |
-5.82 |
ma25_dratio_n07_n05 |
941.02 |
-8.929 |
ma50_dratio_n10_n07 |
877.693 |
-2.358 |
ma75_dratio_n05_000 |
-1.163 |
gratio_n002_n001 |
2.014 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-2.825 |
atratio_n003_n002 |
82.095 |
vratio_0075_0100 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.94 |
mratio_1.50_0002 |
326億円 |
326 |
mvalue_00200_00400 |
2025-01-30 |
settlement_000_000 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.113 |
貸借 |
-2.712 |
rstrength_n005_n002 |
cont_none |
0.252 |
-3.077 |
mrstrength_n005_n002 |
881.2 |
-2.406 |
ma5_dratio_n05_000 |
882.6 |
-2.561 |
ma10_dratio_n05_000 |
915.2 |
-6.031 |
ma25_dratio_n07_n05 |
940.98 |
-8.606 |
ma50_dratio_n10_n07 |
875.52 |
-1.773 |
ma75_dratio_n05_000 |
-0.226 |
gratio_n0.5_0000 |
4.094 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.976 |
vratio_n025_0000 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
1.94 |
mratio_1.50_0002 |
336億円 |
336 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.707 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
884.6 |
0.045 |
ma5_dratio_000_005 |
884.7 |
0.034 |
ma10_dratio_000_005 |
920.92 |
-3.9 |
ma25_dratio_n05_000 |
940.74 |
-5.925 |
ma50_dratio_n07_n05 |
873.267 |
1.344 |
ma75_dratio_000_005 |
1.469 |
gratio_0001_0002 |
3.288 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.448 |
atratio_n002_n001 |
11.637 |
vratio_0000_0025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
336億円 |
336 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.218 |
貸借 |
-1.666 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-0.061 |
mrstrength_n0.2_0000 |
885.2 |
-0.023 |
ma5_dratio_n05_000 |
882.8 |
0.249 |
ma10_dratio_000_005 |
925.28 |
-4.353 |
ma25_dratio_n05_000 |
940.08 |
-5.859 |
ma50_dratio_n07_n05 |
870.88 |
1.621 |
ma75_dratio_000_005 |
-0.668 |
gratio_n001_n0.5 |
1.582 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
2.278 |
atratio_0002_0003 |
20.108 |
vratio_0000_0025 |
|
per_m00_000 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
341億円 |
341 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
1.898 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
3.195 |
mrstrength_0002_0005 |
887 |
1.24 |
ma5_dratio_000_005 |
882.1 |
1.803 |
ma10_dratio_000_005 |
929.2 |
-3.358 |
ma25_dratio_n05_000 |
939.4 |
-4.407 |
ma50_dratio_n05_000 |
868.373 |
3.412 |
ma75_dratio_000_005 |
1.253 |
gratio_0001_0002 |
1.58 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-24.966 |
vratio_n025_0000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
333億円 |
333 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a04_a06 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.781 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.181 |
mrstrength_0000_00.2 |
884.2 |
-0.701 |
ma5_dratio_n05_000 |
881.7 |
-0.42 |
ma10_dratio_n05_000 |
933.56 |
-5.951 |
ma25_dratio_n07_n05 |
938.72 |
-6.468 |
ma50_dratio_n07_n05 |
865.627 |
1.429 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
77.858 |
vratio_0075_0100 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
333億円 |
333 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.015 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-2.028 |
mrstrength_n005_n002 |
884 |
-0.792 |
ma5_dratio_n05_000 |
887.4 |
-1.172 |
ma10_dratio_n05_000 |
939.08 |
-6.611 |
ma25_dratio_n07_n05 |
938.16 |
-6.519 |
ma50_dratio_n07_n05 |
863.08 |
1.613 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-27.55 |
vratio_n050_n025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
337億円 |
337 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.332 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.255 |
mrstrength_n005_n002 |
884.8 |
0.362 |
ma5_dratio_000_005 |
894 |
-0.671 |
ma10_dratio_n05_000 |
944 |
-5.932 |
ma25_dratio_n07_n05 |
937.56 |
-5.286 |
ma50_dratio_n07_n05 |
860.693 |
3.173 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
1.131 |
atratio_0001_0002 |
18.983 |
vratio_0000_0025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
1.35 |
mratio_0001_1.50 |
339億円 |
339 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.233 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.808 |
mrstrength_00.7_0001 |
880.4 |
1.545 |
ma5_dratio_000_005 |
900.8 |
-0.755 |
ma10_dratio_n05_000 |
948.92 |
-5.788 |
ma25_dratio_n07_n05 |
936.26 |
-4.514 |
ma50_dratio_n05_000 |
857.84 |
4.215 |
ma75_dratio_000_005 |
0.226 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0.798 |
atratio_00.5_0001 |
-29.222 |
vratio_n050_n025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
1.35 |
mratio_0001_1.50 |
335億円 |
335 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a10_a12 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.167 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-0.375 |
mrstrength_n0.5_n0.2 |
877.2 |
0.775 |
ma5_dratio_000_005 |
907 |
-2.536 |
ma10_dratio_n05_000 |
954 |
-7.338 |
ma25_dratio_n10_n07 |
934.6 |
-5.414 |
ma50_dratio_n07_n05 |
855.2 |
3.368 |
ma75_dratio_000_005 |
1.14 |
gratio_0001_0002 |
0.905 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-28.504 |
vratio_n050_n025 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
1.35 |
mratio_0001_1.50 |
333億円 |
333 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.257 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
-0.14 |
mrstrength_n0.2_0000 |
879.2 |
-0.25 |
ma5_dratio_n05_000 |
914.8 |
-4.132 |
ma10_dratio_n05_000 |
959.72 |
-8.619 |
ma25_dratio_n10_n07 |
932.74 |
-5.976 |
ma50_dratio_n07_n05 |
852.813 |
2.836 |
ma75_dratio_000_005 |
-0.795 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
1.732 |
atratio_0001_0002 |
24.673 |
vratio_0000_0025 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
1.35 |
mratio_0001_1.50 |
334億円 |
334 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.193 |
貸借 |
1.925 |
rstrength_0001_0002 |
cont_none |
0.333 |
1.399 |
mrstrength_0001_0002 |
890.8 |
-1.1 |
ma5_dratio_n05_000 |
923.8 |
-4.633 |
ma10_dratio_n05_000 |
965.72 |
-8.773 |
ma25_dratio_n10_n07 |
930.66 |
-5.336 |
ma50_dratio_n07_n05 |
850.413 |
3.597 |
ma75_dratio_000_005 |
1.501 |
gratio_0001_0002 |
1.375 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.367 |
atratio_n002_n001 |
-18.026 |
vratio_n025_0000 |
|
per_m00_000 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
1.01 |
mratio_0001_1.50 |
328億円 |
328 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.752 |
貸借 |
-2.119 |
rstrength_n005_n002 |
cont_n5 |
-0.077 |
-1.29 |
mrstrength_n002_n001 |
903.2 |
-4.119 |
ma5_dratio_n05_000 |
930.8 |
-6.962 |
ma10_dratio_n07_n05 |
972.44 |
-10.946 |
ma25_dratio_n15_n10 |
926.82 |
-6.562 |
ma50_dratio_n07_n05 |
847.96 |
2.127 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
1.854 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.79 |
atratio_n002_n001 |
-1.636 |
vratio_n025_0000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
1.01 |
mratio_0001_1.50 |
332億円 |
332 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a16_p00 |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.519 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
0.037 |
mrstrength_0000_00.2 |
921.2 |
-4.69 |
ma5_dratio_n05_000 |
938.8 |
-6.476 |
ma10_dratio_n07_n05 |
979.12 |
-10.328 |
ma25_dratio_n15_n10 |
923.12 |
-4.888 |
ma50_dratio_n05_000 |
845.787 |
3.809 |
ma75_dratio_000_005 |
-0.336 |
gratio_n0.5_0000 |
2.765 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-4.385 |
atratio_n005_n003 |
29.617 |
vratio_0025_0050 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
1.01 |
mratio_0001_1.50 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-0.751 |
貸借 |
-3.634 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
-3.338 |
mrstrength_n005_n002 |
936.8 |
-4.569 |
ma5_dratio_n05_000 |
947.9 |
-5.686 |
ma10_dratio_n07_n05 |
984.92 |
-9.231 |
ma25_dratio_n10_n07 |
919 |
-2.72 |
ma50_dratio_n05_000 |
843.267 |
6.016 |
ma75_dratio_005_007 |
-0.107 |
gratio_n0.5_0000 |
4.474 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
6.871 |
vratio_0000_0025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
1.01 |
mratio_0001_1.50 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.194 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
0.092 |
mrstrength_0000_00.2 |
950.4 |
-1.62 |
ma5_dratio_n05_000 |
954.7 |
-2.063 |
ma10_dratio_n05_000 |
989.24 |
-5.483 |
ma25_dratio_n07_n05 |
914.38 |
2.255 |
ma50_dratio_000_005 |
840.4 |
11.257 |
ma75_dratio_010_015 |
-0.106 |
gratio_n0.5_0000 |
1.719 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-1.36 |
atratio_n002_n001 |
-29.229 |
vratio_n050_n025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
1.01 |
mratio_0001_1.50 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
-1.016 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-1.105 |
mrstrength_n002_n001 |
956.8 |
-1.442 |
ma5_dratio_n05_000 |
960 |
-1.771 |
ma10_dratio_n05_000 |
991.04 |
-4.847 |
ma25_dratio_n05_000 |
909.12 |
3.727 |
ma50_dratio_000_005 |
836.96 |
12.67 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.513 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
1.01 |
mratio_0001_1.50 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.271 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
958.4 |
-0.25 |
ma5_dratio_n05_000 |
966 |
-1.035 |
ma10_dratio_n05_000 |
991.96 |
-3.625 |
ma25_dratio_n05_000 |
903.72 |
5.785 |
ma50_dratio_005_007 |
833.36 |
14.716 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.323 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
8624 rela |
いちよし証券 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
16.465 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
0.9 |
mratio_0.50_0001 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
165A;8739;8622 |
ＳＢＩレオス;スパークス;水戸 |
0.662 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.849 |
mrstrength_00.7_0001 |
956.4 |
-0.042 |
ma5_dratio_n05_000 |
969.8 |
-1.423 |
ma10_dratio_n05_000 |
991.28 |
-3.559 |
ma25_dratio_n05_000 |
898.16 |
6.44 |
ma50_dratio_005_007 |
829.747 |
15.216 |
ma75_dratio_015_020 |
0.208 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |